["2026-09-17T13:30:00.097742+00:00", "quote", 4.95, 5.05]
["2026-09-17T13:30:00.176001+00:00", "quote", 4.95, 5.05]
["2026-09-17T13:30:00.913462+00:00", "trade", 5.05, 437.0]
["2026-09-17T13:30:01.182137+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:01.185351+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:01.214781+00:00", "quote", 4.97, 5.05]
["2026-09-17T13:30:01.214830+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:01.214831+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:01.214986+00:00", "quote", 4.97, 5.05]
["2026-09-17T13:30:01.214994+00:00", "quote", 4.97, 5.05]
["2026-09-17T13:30:01.215175+00:00", "quote", 4.97, 5.05]
["2026-09-17T13:30:01.219450+00:00", "quote", 4.97, 5.05]
["2026-09-17T13:30:01.227354+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:01.544548+00:00", "quote", 4.97, 5.05]
["2026-09-17T13:30:01.561811+00:00", "trade", 5.02, 88915.0]
["2026-09-17T13:30:01.561851+00:00", "trade", 5.02, 88915.0]
["2026-09-17T13:30:01.562148+00:00", "quote", 4.97, 5.05]
["2026-09-17T13:30:01.562218+00:00", "quote", 4.97, 5.03]
["2026-09-17T13:30:01.562276+00:00", "quote", 4.97, 5.03]
["2026-09-17T13:30:01.585119+00:00", "quote", 4.97, 5.03]
["2026-09-17T13:30:01.594277+00:00", "quote", 4.97, 5.03]
["2026-09-17T13:30:01.605855+00:00", "trade", 5.03, 350.0]
["2026-09-17T13:30:01.605855+00:00", "quote", 4.97, 5.04]
["2026-09-17T13:30:01.605883+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.605899+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.605945+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.606248+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.606307+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.606379+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.607818+00:00", "trade", 5.04, 29.0]
["2026-09-17T13:30:01.609842+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:01.609843+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.610017+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:01.610258+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.610260+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:01.610263+00:00", "trade", 5.04, 24.0]
["2026-09-17T13:30:01.610420+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.643873+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.656963+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.663998+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.664550+00:00", "trade", 5.05, 2.0]
["2026-09-17T13:30:01.705178+00:00", "trade", 5.012, 59.0]
["2026-09-17T13:30:01.706220+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:01.713482+00:00", "quote", 5.0, 5.04]
["2026-09-17T13:30:01.727192+00:00", "trade", 5.012, 24.0]
["2026-09-17T13:30:01.727917+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:01.729238+00:00", "trade", 5.012, 39.0]
["2026-09-17T13:30:01.729361+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:01.729567+00:00", "trade", 5.012, 7.0]
["2026-09-17T13:30:01.729728+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:01.736303+00:00", "trade", 5.012, 19.0]
["2026-09-17T13:30:01.741761+00:00", "trade", 5.012, 2.0]
["2026-09-17T13:30:01.741902+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:01.750175+00:00", "trade", 5.012, 61.0]
["2026-09-17T13:30:01.751376+00:00", "trade", 5.012, 9.0]
["2026-09-17T13:30:01.751910+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:01.832989+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:30:01.974063+00:00", "trade", 5.012, 19.0]
["2026-09-17T13:30:01.974452+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:02.036768+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:02.090995+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:02.103925+00:00", "trade", 5.0126, 1.0]
["2026-09-17T13:30:02.142137+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:02.142191+00:00", "trade", 5.04, 1864.0]
["2026-09-17T13:30:02.142194+00:00", "quote", 5.0, 5.05]
["2026-09-17T13:30:02.142261+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:30:02.142299+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:30:02.142629+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:30:02.142812+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:30:02.142825+00:00", "quote", 5.01, 5.05]
["2026-09-17T13:30:02.142909+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:02.142936+00:00", "trade", 5.05, 2.0]
["2026-09-17T13:30:02.142937+00:00", "trade", 5.05, 747.0]
["2026-09-17T13:30:02.142939+00:00", "trade", 5.05, 16.0]
["2026-09-17T13:30:02.142941+00:00", "trade", 5.05, 50.0]
["2026-09-17T13:30:02.142970+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:02.143006+00:00", "trade", 5.05, 24.0]
["2026-09-17T13:30:02.143007+00:00", "trade", 5.05, 2714.0]
["2026-09-17T13:30:02.143008+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:02.143053+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:02.143102+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:02.143117+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:02.143130+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:02.143214+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:02.143385+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:02.143400+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:02.145968+00:00", "trade", 5.06, 2.0]
["2026-09-17T13:30:02.146976+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:02.147007+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:02.147276+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:02.148307+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:02.148864+00:00", "trade", 5.06, 2.0]
["2026-09-17T13:30:02.148875+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.148880+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:02.148881+00:00", "trade", 5.06, 5.0]
["2026-09-17T13:30:02.148916+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.148949+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.148951+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.148965+00:00", "trade", 5.06, 5.0]
["2026-09-17T13:30:02.149002+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149002+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149039+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149070+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149107+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149201+00:00", "trade", 5.06, 12.0]
["2026-09-17T13:30:02.149203+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149210+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149234+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149346+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149372+00:00", "trade", 5.06, 3.0]
["2026-09-17T13:30:02.149373+00:00", "trade", 5.06, 19.0]
["2026-09-17T13:30:02.149403+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149411+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149416+00:00", "trade", 5.06, 2.0]
["2026-09-17T13:30:02.149416+00:00", "trade", 5.06, 5.0]
["2026-09-17T13:30:02.149418+00:00", "trade", 5.06, 13.0]
["2026-09-17T13:30:02.149431+00:00", "trade", 5.06, 9.0]
["2026-09-17T13:30:02.149432+00:00", "trade", 5.06, 8.0]
["2026-09-17T13:30:02.149448+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149463+00:00", "trade", 5.06, 29.0]
["2026-09-17T13:30:02.149464+00:00", "trade", 5.06, 71.0]
["2026-09-17T13:30:02.149472+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:02.149537+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149776+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149831+00:00", "trade", 5.06, 10.0]
["2026-09-17T13:30:02.149833+00:00", "trade", 5.06, 15.0]
["2026-09-17T13:30:02.149834+00:00", "trade", 5.06, 4.0]
["2026-09-17T13:30:02.149869+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149887+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.149922+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.150101+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.150135+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.150240+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.150299+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.150623+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:02.150624+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.150629+00:00", "trade", 5.06, 4.0]
["2026-09-17T13:30:02.150635+00:00", "trade", 5.06, 3.0]
["2026-09-17T13:30:02.150944+00:00", "trade", 5.06, 2.0]
["2026-09-17T13:30:02.150948+00:00", "trade", 5.06, 2.0]
["2026-09-17T13:30:02.150952+00:00", "trade", 5.06, 10.0]
["2026-09-17T13:30:02.157036+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.168028+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:02.192232+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.192496+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.192516+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.192582+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.209949+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:02.209998+00:00", "trade", 5.06, 89.0]
["2026-09-17T13:30:02.210012+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.210042+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.210253+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.210346+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.210530+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.210560+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:02.210598+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.242269+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.254256+00:00", "trade", 5.055, 20.0]
["2026-09-17T13:30:02.289182+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:02.296030+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.296100+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.308820+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.328350+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:02.392952+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:02.394777+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:30:02.395091+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.395355+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.401396+00:00", "trade", 5.065, 1.0]
["2026-09-17T13:30:02.402486+00:00", "trade", 5.07, 1.0]
["2026-09-17T13:30:02.442687+00:00", "trade", 5.05, 6.0]
["2026-09-17T13:30:02.448160+00:00", "trade", 5.05, 39.0]
["2026-09-17T13:30:02.454270+00:00", "trade", 5.05, 173.0]
["2026-09-17T13:30:02.463860+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.464405+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.470332+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:02.561820+00:00", "trade", 4.9632, 1.0]
["2026-09-17T13:30:02.655077+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:02.657250+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.707034+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.709371+00:00", "trade", 5.0247, 100.0]
["2026-09-17T13:30:02.710624+00:00", "trade", 4.97, 6.0]
["2026-09-17T13:30:02.822764+00:00", "trade", 5.02, 11.0]
["2026-09-17T13:30:02.828531+00:00", "trade", 5.02, 4.0]
["2026-09-17T13:30:02.867749+00:00", "trade", 5.05, 10.0]
["2026-09-17T13:30:02.869066+00:00", "trade", 5.012, 19.0]
["2026-09-17T13:30:02.869505+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:02.869891+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:02.878123+00:00", "trade", 5.03, 21.0]
["2026-09-17T13:30:02.903733+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.907625+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.912088+00:00", "trade", 5.04, 5.0]
["2026-09-17T13:30:02.912229+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:30:02.913450+00:00", "trade", 5.04, 1310.0]
["2026-09-17T13:30:02.915240+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:02.947529+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.947621+00:00", "trade", 5.03, 59.0]
["2026-09-17T13:30:02.947726+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:02.956392+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:30:03.079878+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:03.081497+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:03.105719+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:03.119248+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:03.121178+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:03.121909+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:03.131442+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:03.220655+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:03.226436+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:03.264696+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:03.319641+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:03.320187+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:03.351969+00:00", "trade", 5.012, 5.0]
["2026-09-17T13:30:03.352622+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:03.353269+00:00", "trade", 5.012, 2.0]
["2026-09-17T13:30:03.353867+00:00", "trade", 5.012, 1.0]
["2026-09-17T13:30:03.416406+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:03.429856+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:03.489428+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:03.519849+00:00", "trade", 5.04, 10.0]
["2026-09-17T13:30:03.520073+00:00", "trade", 5.04, 10.0]
["2026-09-17T13:30:03.520963+00:00", "trade", 5.04, 2.0]
["2026-09-17T13:30:03.521462+00:00", "trade", 5.04, 40.0]
["2026-09-17T13:30:03.522425+00:00", "trade", 5.04, 238.0]
["2026-09-17T13:30:03.527475+00:00", "trade", 5.04, 1200.0]
["2026-09-17T13:30:03.536448+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:03.537368+00:00", "trade", 5.06, 49.0]
["2026-09-17T13:30:03.537836+00:00", "trade", 5.06, 9.0]
["2026-09-17T13:30:03.537928+00:00", "trade", 5.04, 96.0]
["2026-09-17T13:30:03.538160+00:00", "trade", 5.04, 9.0]
["2026-09-17T13:30:03.539145+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:03.539557+00:00", "trade", 5.04, 4.0]
["2026-09-17T13:30:03.542396+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:03.543065+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:03.547613+00:00", "trade", 5.06, 2.0]
["2026-09-17T13:30:03.547824+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:03.547987+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:03.557168+00:00", "trade", 5.0368, 1.0]
["2026-09-17T13:30:03.560141+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:30:03.561620+00:00", "trade", 5.04, 3.0]
["2026-09-17T13:30:03.571571+00:00", "trade", 5.065, 72.0]
["2026-09-17T13:30:03.571663+00:00", "trade", 5.065, 62.0]
["2026-09-17T13:30:03.571760+00:00", "trade", 5.065, 166.0]
["2026-09-17T13:30:03.587160+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:03.591572+00:00", "trade", 5.065, 300.0]
["2026-09-17T13:30:03.633271+00:00", "trade", 5.08, 2264.0]
["2026-09-17T13:30:03.688010+00:00", "trade", 5.08, 5.0]
["2026-09-17T13:30:03.688050+00:00", "trade", 5.08, 100.0]
["2026-09-17T13:30:03.688120+00:00", "trade", 5.08, 1.0]
["2026-09-17T13:30:03.688198+00:00", "trade", 5.08, 2.0]
["2026-09-17T13:30:03.688757+00:00", "trade", 5.08, 3.0]
["2026-09-17T13:30:03.688824+00:00", "trade", 5.08, 40.0]
["2026-09-17T13:30:03.688897+00:00", "trade", 5.08, 80.0]
["2026-09-17T13:30:03.688936+00:00", "trade", 5.08, 3.0]
["2026-09-17T13:30:03.688978+00:00", "trade", 5.08, 2.0]
["2026-09-17T13:30:03.692132+00:00", "trade", 5.0799, 199.0]
["2026-09-17T13:30:03.700536+00:00", "trade", 5.02, 125.0]
["2026-09-17T13:30:03.819505+00:00", "trade", 5.065, 539.0]
["2026-09-17T13:30:03.819613+00:00", "trade", 5.065, 12.0]
["2026-09-17T13:30:03.833956+00:00", "trade", 5.04, 700.0]
["2026-09-17T13:30:03.879706+00:00", "quote", 5.05, 5.08]
["2026-09-17T13:30:03.902623+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:03.951454+00:00", "trade", 5.05, 89.0]
["2026-09-17T13:30:03.951455+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:03.951477+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:03.951499+00:00", "trade", 5.05, 20.0]
["2026-09-17T13:30:03.951501+00:00", "trade", 5.05, 80.0]
["2026-09-17T13:30:03.951501+00:00", "trade", 5.05, 20.0]
["2026-09-17T13:30:03.951503+00:00", "trade", 5.05, 180.0]
["2026-09-17T13:30:03.951520+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:03.951526+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:03.951534+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:03.951734+00:00", "trade", 5.05, 44.0]
["2026-09-17T13:30:03.951742+00:00", "trade", 5.05, 144.0]
["2026-09-17T13:30:03.951744+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:03.951745+00:00", "trade", 5.05, 1100.0]
["2026-09-17T13:30:03.951746+00:00", "trade", 5.05, 26.0]
["2026-09-17T13:30:03.951752+00:00", "quote", 5.02, 5.06]
["2026-09-17T13:30:03.951825+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.951857+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.951879+00:00", "quote", 5.02, 5.05]
["2026-09-17T13:30:03.951904+00:00", "trade", 5.05, 1100.0]
["2026-09-17T13:30:03.952104+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.952139+00:00", "trade", 5.04, 21.0]
["2026-09-17T13:30:03.952144+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.952152+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.952252+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.952283+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.952408+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.954855+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.992184+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.992191+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.992211+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.992448+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.992462+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:03.992641+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.029404+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.032371+00:00", "trade", 5.06, 1.0]
["2026-09-17T13:30:04.083383+00:00", "trade", 5.06, 4.0]
["2026-09-17T13:30:04.083537+00:00", "trade", 5.06, 2.0]
["2026-09-17T13:30:04.084212+00:00", "trade", 5.06, 19.0]
["2026-09-17T13:30:04.101531+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:30:04.101568+00:00", "trade", 4.97, 20.0]
["2026-09-17T13:30:04.101602+00:00", "trade", 4.97, 20.0]
["2026-09-17T13:30:04.103517+00:00", "trade", 5.03, 39.0]
["2026-09-17T13:30:04.103542+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:04.103629+00:00", "trade", 5.03, 149.0]
["2026-09-17T13:30:04.105320+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:30:04.107134+00:00", "trade", 5.03, 99.0]
["2026-09-17T13:30:04.107157+00:00", "trade", 5.03, 24.0]
["2026-09-17T13:30:04.107315+00:00", "trade", 5.03, 3.0]
["2026-09-17T13:30:04.107356+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:04.107373+00:00", "trade", 5.03, 2.0]
["2026-09-17T13:30:04.107387+00:00", "trade", 5.03, 9.0]
["2026-09-17T13:30:04.107429+00:00", "trade", 5.03, 99.0]
["2026-09-17T13:30:04.113991+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:04.114362+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.114663+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.114693+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.158023+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.167578+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.168701+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.168776+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.169406+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.169474+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.170594+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.345978+00:00", "trade", 5.0552, 20.0]
["2026-09-17T13:30:04.370265+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:04.467780+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.475077+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.507941+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:04.763180+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:05.038072+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:05.038087+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:05.052309+00:00", "trade", 5.03, 51.0]
["2026-09-17T13:30:05.052417+00:00", "trade", 5.03, 44.0]
["2026-09-17T13:30:05.200062+00:00", "trade", 5.03, 188.0]
["2026-09-17T13:30:05.248104+00:00", "trade", 5.02, 60.0]
["2026-09-17T13:30:05.248516+00:00", "trade", 5.02, 52.0]
["2026-09-17T13:30:05.248746+00:00", "trade", 5.02, 5.0]
["2026-09-17T13:30:05.248766+00:00", "trade", 5.02, 118.0]
["2026-09-17T13:30:05.442180+00:00", "trade", 5.03, 1000.0]
["2026-09-17T13:30:07.478705+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:07.862292+00:00", "trade", 5.0399, 19.0]
["2026-09-17T13:30:07.959526+00:00", "trade", 5.0399, 1.0]
["2026-09-17T13:30:08.035106+00:00", "trade", 5.0393, 2.0]
["2026-09-17T13:30:08.260022+00:00", "trade", 5.03, 19.0]
["2026-09-17T13:30:08.260322+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:08.260593+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:08.407957+00:00", "trade", 5.0374, 1.0]
["2026-09-17T13:30:09.032563+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:09.034353+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:09.711132+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:09.711151+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711181+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711486+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711618+00:00", "trade", 5.02, 44.0]
["2026-09-17T13:30:09.711638+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711646+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711653+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711724+00:00", "trade", 5.02, 98.0]
["2026-09-17T13:30:09.711725+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711749+00:00", "trade", 5.02, 117.0]
["2026-09-17T13:30:09.711751+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711761+00:00", "trade", 5.02, 101.0]
["2026-09-17T13:30:09.711762+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:09.711775+00:00", "trade", 5.02, 121.0]
["2026-09-17T13:30:09.711776+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:09.711845+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:30:09.711975+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:30:09.712190+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:30:10.196047+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:30:10.420229+00:00", "trade", 5.015, 75.0]
["2026-09-17T13:30:10.420275+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:10.803454+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:10.805836+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:10.875440+00:00", "trade", 5.02, 99.0]
["2026-09-17T13:30:10.875538+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:11.029408+00:00", "trade", 5.0126, 6.0]
["2026-09-17T13:30:11.656970+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:13.438906+00:00", "trade", 5.0177, 20.0]
["2026-09-17T13:30:13.881524+00:00", "trade", 5.01, 1.0]
["2026-09-17T13:30:13.950941+00:00", "trade", 5.02, 12.0]
["2026-09-17T13:30:13.951008+00:00", "trade", 5.02, 213.0]
["2026-09-17T13:30:13.952267+00:00", "trade", 5.02, 178.0]
["2026-09-17T13:30:13.952334+00:00", "trade", 5.02, 3.0]
["2026-09-17T13:30:14.678062+00:00", "trade", 5.0101, 200.0]
["2026-09-17T13:30:15.223301+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:15.223437+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:15.223643+00:00", "trade", 5.0288, 1.0]
["2026-09-17T13:30:15.851421+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:15.851926+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:15.852414+00:00", "trade", 5.0288, 1.0]
["2026-09-17T13:30:16.097907+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:16.098284+00:00", "trade", 5.0288, 1.0]
["2026-09-17T13:30:16.384085+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:16.384243+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:16.386718+00:00", "trade", 5.0288, 1.0]
["2026-09-17T13:30:16.657831+00:00", "trade", 5.0288, 1.0]
["2026-09-17T13:30:16.658225+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:16.693551+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:16.917273+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:30:16.918139+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:30:16.925913+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:30:16.925914+00:00", "trade", 5.015, 600.0]
["2026-09-17T13:30:16.925915+00:00", "trade", 5.02, 367.0]
["2026-09-17T13:30:16.957328+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:30:17.080191+00:00", "trade", 5.013, 14.0]
["2026-09-17T13:30:17.202060+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:30:17.618436+00:00", "trade", 5.0125, 2975.0]
["2026-09-17T13:30:17.618802+00:00", "trade", 5.0125, 1.0]
["2026-09-17T13:30:18.081509+00:00", "trade", 5.0151, 600.0]
["2026-09-17T13:30:18.081869+00:00", "trade", 5.0151, 1.0]
["2026-09-17T13:30:18.612606+00:00", "trade", 5.0199, 10.0]
["2026-09-17T13:30:19.027772+00:00", "trade", 5.015, 1.0]
["2026-09-17T13:30:19.225406+00:00", "trade", 5.015, 7.0]
["2026-09-17T13:30:19.559156+00:00", "trade", 5.02, 633.0]
["2026-09-17T13:30:19.559157+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:19.559173+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:19.559212+00:00", "trade", 5.02, 13.0]
["2026-09-17T13:30:19.559220+00:00", "trade", 5.015, 24.0]
["2026-09-17T13:30:19.559220+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:30:19.559220+00:00", "trade", 5.015, 400.0]
["2026-09-17T13:30:19.559220+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:30:19.559228+00:00", "trade", 5.015, 176.0]
["2026-09-17T13:30:19.559562+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:19.559673+00:00", "trade", 5.0175, 2.0]
["2026-09-17T13:30:19.559824+00:00", "trade", 5.02, 19.0]
["2026-09-17T13:30:19.559869+00:00", "trade", 5.03, 200.0]
["2026-09-17T13:30:19.559869+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:19.559883+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:19.559889+00:00", "trade", 5.03, 180.0]
["2026-09-17T13:30:19.559890+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:19.559890+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.559904+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.559911+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.559913+00:00", "trade", 5.025, 24.0]
["2026-09-17T13:30:19.559913+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:30:19.559913+00:00", "trade", 5.025, 400.0]
["2026-09-17T13:30:19.559913+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:30:19.559914+00:00", "trade", 5.03, 12.0]
["2026-09-17T13:30:19.559920+00:00", "trade", 5.025, 100.0]
["2026-09-17T13:30:19.559922+00:00", "trade", 5.025, 400.0]
["2026-09-17T13:30:19.559925+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.559960+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560172+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560267+00:00", "trade", 5.03, 5.0]
["2026-09-17T13:30:19.560304+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560382+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560453+00:00", "trade", 5.04, 481.0]
["2026-09-17T13:30:19.560458+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560465+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560469+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.560470+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560477+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:30:19.560477+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.560514+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.560525+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.560539+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.560739+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.560756+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.560777+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.560789+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.560795+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.560797+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.560820+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.560875+00:00", "trade", 5.04, 909.0]
["2026-09-17T13:30:19.560876+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561161+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561162+00:00", "trade", 5.04, 481.0]
["2026-09-17T13:30:19.561168+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561177+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561179+00:00", "trade", 5.04, 19.0]
["2026-09-17T13:30:19.561200+00:00", "trade", 5.04, 800.0]
["2026-09-17T13:30:19.561208+00:00", "trade", 5.03, 600.0]
["2026-09-17T13:30:19.561236+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561305+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561329+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561332+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.561358+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561376+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.561469+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561516+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561608+00:00", "trade", 5.04, 181.0]
["2026-09-17T13:30:19.561609+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.561618+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561626+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.561626+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561661+00:00", "trade", 5.03, 700.0]
["2026-09-17T13:30:19.561689+00:00", "trade", 5.03, 1100.0]
["2026-09-17T13:30:19.561691+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561759+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561773+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561779+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561800+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561808+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561830+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561832+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561838+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:30:19.561850+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561865+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561876+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561891+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561907+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561909+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:30:19.561910+00:00", "trade", 5.04, 26.0]
["2026-09-17T13:30:19.561911+00:00", "trade", 5.04, 224.0]
["2026-09-17T13:30:19.561914+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561928+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.561955+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562007+00:00", "trade", 5.04, 360.0]
["2026-09-17T13:30:19.562009+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562014+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.562059+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562077+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562114+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562147+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562182+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.562184+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562225+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562270+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562302+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562312+00:00", "trade", 5.04, 12.0]
["2026-09-17T13:30:19.562365+00:00", "trade", 5.04, 800.0]
["2026-09-17T13:30:19.562388+00:00", "trade", 5.04, 15.0]
["2026-09-17T13:30:19.562395+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562623+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562630+00:00", "trade", 5.04, 25.0]
["2026-09-17T13:30:19.562637+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562647+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562659+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562690+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562727+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562785+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.562802+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.562815+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.562849+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.562921+00:00", "trade", 5.04, 26.0]
["2026-09-17T13:30:19.562923+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:30:19.562946+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.562946+00:00", "trade", 5.04, 15.0]
["2026-09-17T13:30:19.562951+00:00", "trade", 5.04, 12.0]
["2026-09-17T13:30:19.562953+00:00", "trade", 5.04, 207.0]
["2026-09-17T13:30:19.562954+00:00", "trade", 5.04, 72.0]
["2026-09-17T13:30:19.562955+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562956+00:00", "trade", 5.04, 307.0]
["2026-09-17T13:30:19.562959+00:00", "trade", 5.04, 26.0]
["2026-09-17T13:30:19.562964+00:00", "trade", 5.04, 25.0]
["2026-09-17T13:30:19.562969+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.562975+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563005+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563012+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563051+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563072+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563127+00:00", "trade", 5.04, 1200.0]
["2026-09-17T13:30:19.563212+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563294+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563321+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.563322+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.563336+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.563374+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.563399+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563416+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563483+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:19.563485+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.563485+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.563487+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.563511+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563515+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.563518+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563526+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563540+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563562+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563657+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563678+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563685+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563713+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563745+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563777+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563784+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563789+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563833+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563852+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563859+00:00", "trade", 5.04, 182.0]
["2026-09-17T13:30:19.563859+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563881+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.563882+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.563883+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:19.563952+00:00", "quote", 5.05, 5.06]
["2026-09-17T13:30:19.563970+00:00", "trade", 5.05, 481.0]
["2026-09-17T13:30:19.563970+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:19.563988+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.563996+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564003+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564041+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564055+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564179+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564218+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.564264+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.564273+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.564280+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.564313+00:00", "trade", 5.05, 37.0]
["2026-09-17T13:30:19.564314+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.564321+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.564322+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564333+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.564348+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.564349+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564353+00:00", "trade", 5.05, 34.0]
["2026-09-17T13:30:19.564441+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564620+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564643+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564684+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.564846+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.564847+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.564852+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:19.564853+00:00", "trade", 5.05, 481.0]
["2026-09-17T13:30:19.564855+00:00", "trade", 5.05, 26.0]
["2026-09-17T13:30:19.564856+00:00", "trade", 5.05, 207.0]
["2026-09-17T13:30:19.564860+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.564867+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.564869+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.564874+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.564878+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.564910+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564922+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564923+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564930+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.564990+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565213+00:00", "trade", 5.04, 182.0]
["2026-09-17T13:30:19.565236+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565256+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565260+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565273+00:00", "trade", 5.05, 18.0]
["2026-09-17T13:30:19.565273+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.565290+00:00", "trade", 5.05, 800.0]
["2026-09-17T13:30:19.565301+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565303+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565313+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565399+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565455+00:00", "trade", 5.05, 182.0]
["2026-09-17T13:30:19.565464+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.565479+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:19.565479+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565503+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.565553+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.565554+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565569+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565615+00:00", "trade", 5.05, 130.0]
["2026-09-17T13:30:19.565615+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565616+00:00", "trade", 5.05, 8.0]
["2026-09-17T13:30:19.565617+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.565619+00:00", "trade", 5.06, 300.0]
["2026-09-17T13:30:19.565622+00:00", "trade", 5.06, 100.0]
["2026-09-17T13:30:19.565622+00:00", "trade", 5.06, 200.0]
["2026-09-17T13:30:19.565623+00:00", "trade", 5.06, 162.0]
["2026-09-17T13:30:19.565629+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565630+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:19.565638+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:19.565649+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565662+00:00", "trade", 5.05, 158.0]
["2026-09-17T13:30:19.565668+00:00", "quote", 5.05, 5.05]
["2026-09-17T13:30:19.565683+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565714+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565786+00:00", "trade", 5.04, 168.0]
["2026-09-17T13:30:19.565790+00:00", "trade", 5.04, 72.0]
["2026-09-17T13:30:19.565808+00:00", "trade", 5.04, 38.0]
["2026-09-17T13:30:19.565818+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.565841+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565850+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.565882+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565890+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565910+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.565930+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565937+00:00", "trade", 5.04, 168.0]
["2026-09-17T13:30:19.565945+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565955+00:00", "trade", 5.05, 497.0]
["2026-09-17T13:30:19.565984+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.565986+00:00", "trade", 5.05, 103.0]
["2026-09-17T13:30:19.566007+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566012+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.566018+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566019+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566051+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566066+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566073+00:00", "trade", 5.05, 360.0]
["2026-09-17T13:30:19.566087+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566106+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566129+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566161+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566175+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566181+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566189+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566191+00:00", "trade", 5.04, 62.0]
["2026-09-17T13:30:19.566197+00:00", "trade", 5.04, 700.0]
["2026-09-17T13:30:19.566201+00:00", "trade", 5.04, 70.0]
["2026-09-17T13:30:19.566203+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566211+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566236+00:00", "trade", 5.04, 130.0]
["2026-09-17T13:30:19.566245+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566264+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566267+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566287+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566309+00:00", "trade", 5.05, 400.0]
["2026-09-17T13:30:19.566371+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:30:19.566371+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566397+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566434+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566443+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.566450+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:30:19.566452+00:00", "trade", 5.04, 481.0]
["2026-09-17T13:30:19.566453+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.566453+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.566454+00:00", "trade", 5.05, 158.0]
["2026-09-17T13:30:19.566458+00:00", "trade", 5.05, 168.0]
["2026-09-17T13:30:19.566458+00:00", "trade", 5.05, 118.0]
["2026-09-17T13:30:19.566462+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.566469+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566471+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566474+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566476+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.566476+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.566476+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566480+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566481+00:00", "trade", 5.045, 600.0]
["2026-09-17T13:30:19.566487+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566489+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:19.566495+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566500+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566510+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566518+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:19.566525+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.566529+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566532+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566534+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566556+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566563+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:19.566587+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566650+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566656+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566656+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.566674+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.566685+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.566709+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.566782+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.566812+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566849+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566849+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566850+00:00", "trade", 5.05, 200.0]
["2026-09-17T13:30:19.566851+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566894+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566912+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566941+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.566943+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:19.566947+00:00", "trade", 5.04, 311.0]
["2026-09-17T13:30:19.566948+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.566951+00:00", "trade", 5.04, 91.0]
["2026-09-17T13:30:19.566961+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.566997+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.567016+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.567176+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.567177+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.567183+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:30:19.567272+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.567295+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.567307+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:19.567352+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.567467+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.567481+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.567483+00:00", "trade", 5.05, 300.0]
["2026-09-17T13:30:19.567761+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:19.568023+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:19.579186+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.579488+00:00", "trade", 5.03, 300.0]
["2026-09-17T13:30:19.579545+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.579678+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.579689+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:19.579805+00:00", "trade", 5.03, 300.0]
["2026-09-17T13:30:19.635085+00:00", "trade", 5.03, 28.0]
["2026-09-17T13:30:19.635149+00:00", "trade", 5.03, 7.0]
["2026-09-17T13:30:19.709744+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:20.017793+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:20.042755+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:20.139790+00:00", "trade", 5.03, 200.0]
["2026-09-17T13:30:20.736265+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:20.737081+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:20.739324+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:20.739462+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:20.819372+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:20.819645+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:20.868310+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:21.071741+00:00", "trade", 5.04, 500.0]
["2026-09-17T13:30:21.491370+00:00", "trade", 5.03, 24.0]
["2026-09-17T13:30:21.568785+00:00", "trade", 5.03, 20.0]
["2026-09-17T13:30:21.590128+00:00", "trade", 5.0226, 1000.0]
["2026-09-17T13:30:21.656965+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:21.657017+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:21.670312+00:00", "trade", 5.03, 276.0]
["2026-09-17T13:30:21.680859+00:00", "trade", 5.03, 84.0]
["2026-09-17T13:30:21.741752+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:30:21.744484+00:00", "trade", 5.03, 200.0]
["2026-09-17T13:30:22.053583+00:00", "trade", 5.03, 1100.0]
["2026-09-17T13:30:23.320018+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:23.712492+00:00", "trade", 5.024, 15.0]
["2026-09-17T13:30:24.840772+00:00", "trade", 5.04, 2.0]
["2026-09-17T13:30:24.925331+00:00", "trade", 5.03, 230.0]
["2026-09-17T13:30:25.501139+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:28.078341+00:00", "trade", 5.03, 1.0]
["2026-09-17T13:30:28.802536+00:00", "trade", 5.04, 2.0]
["2026-09-17T13:30:28.860735+00:00", "trade", 5.04, 300.0]
["2026-09-17T13:30:28.860753+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.860762+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.860769+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.860775+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.860782+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.860790+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.861025+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.861059+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.861067+00:00", "trade", 5.04, 600.0]
["2026-09-17T13:30:28.861073+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.861161+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:28.861305+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:28.861307+00:00", "trade", 5.04, 91.0]
["2026-09-17T13:30:28.861307+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:28.861307+00:00", "trade", 5.04, 311.0]
["2026-09-17T13:30:28.861307+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:28.861311+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:28.861332+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:28.861343+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:28.861375+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:28.861376+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861384+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861392+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861396+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861402+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861411+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861411+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861418+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861426+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861428+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861433+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861435+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861439+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861453+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:28.861526+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:28.861577+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:28.861701+00:00", "quote", 5.03, 5.06]
["2026-09-17T13:30:28.861736+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861765+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.861779+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.862028+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.862226+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.862355+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.862382+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.862415+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.876236+00:00", "trade", 5.05, 60.0]
["2026-09-17T13:30:28.876299+00:00", "trade", 5.05, 6.0]
["2026-09-17T13:30:28.877279+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.877456+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:28.877773+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:29.185986+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:29.186494+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:29.186970+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:29.200783+00:00", "trade", 5.05, 452.0]
["2026-09-17T13:30:29.201746+00:00", "quote", 5.04, 5.06]
["2026-09-17T13:30:29.202229+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:30:29.202739+00:00", "quote", 5.04, 5.07]
["2026-09-17T13:30:29.301146+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:29.301447+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:29.320928+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:29.339688+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:30.878255+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:30:31.007289+00:00", "trade", 5.05, 738.0]
["2026-09-17T13:30:31.007289+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:31.007621+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:31.007710+00:00", "trade", 5.05, 8.0]
["2026-09-17T13:30:31.032757+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:31.163460+00:00", "trade", 5.045, 1.0]
["2026-09-17T13:30:31.531298+00:00", "trade", 5.0414, 1.0]
["2026-09-17T13:30:32.025994+00:00", "trade", 5.0487, 198.0]
["2026-09-17T13:30:32.026358+00:00", "trade", 5.0487, 1.0]
["2026-09-17T13:30:32.225766+00:00", "trade", 5.05, 19.0]
["2026-09-17T13:30:32.458814+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:32.459152+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:32.466166+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:32.493107+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:30:32.498582+00:00", "trade", 5.05, 38.0]
["2026-09-17T13:30:32.519536+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:32.520078+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:32.520481+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:34.482991+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:30:34.813651+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:34.814293+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:34.843812+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.861167+00:00", "trade", 5.0413, 1.0]
["2026-09-17T13:30:36.895949+00:00", "trade", 5.05, 100.0]
["2026-09-17T13:30:36.895957+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.895967+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.896155+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.896659+00:00", "trade", 5.0482, 70.0]
["2026-09-17T13:30:36.899903+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.899999+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.900199+00:00", "trade", 5.045, 2.0]
["2026-09-17T13:30:36.900200+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.900459+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.926807+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:36.928602+00:00", "trade", 5.05, 198.0]
["2026-09-17T13:30:37.390704+00:00", "trade", 5.045, 100.0]
["2026-09-17T13:30:40.044894+00:00", "trade", 5.0477, 49.0]
["2026-09-17T13:30:40.059820+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:40.064216+00:00", "trade", 5.05, 1.0]
["2026-09-17T13:30:40.064556+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:40.067338+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:40.067843+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:40.689329+00:00", "trade", 5.045, 200.0]
["2026-09-17T13:30:41.479430+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:42.197800+00:00", "trade", 5.045, 29.0]
["2026-09-17T13:30:42.197861+00:00", "trade", 5.045, 271.0]
["2026-09-17T13:30:42.204407+00:00", "trade", 5.045, 225.0]
["2026-09-17T13:30:42.205174+00:00", "trade", 5.045, 146.0]
["2026-09-17T13:30:42.205241+00:00", "trade", 5.045, 8.0]
["2026-09-17T13:30:42.205296+00:00", "trade", 5.045, 24.0]
["2026-09-17T13:30:42.205804+00:00", "trade", 5.045, 225.0]
["2026-09-17T13:30:42.206978+00:00", "trade", 5.045, 165.0]
["2026-09-17T13:30:43.489221+00:00", "trade", 5.0414, 6.0]
["2026-09-17T13:30:44.788900+00:00", "trade", 5.0414, 30.0]
["2026-09-17T13:30:44.992099+00:00", "trade", 5.045, 892.0]
["2026-09-17T13:30:45.464781+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:46.038761+00:00", "trade", 5.045, 1700.0]
["2026-09-17T13:30:46.039380+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:46.165021+00:00", "trade", 5.045, 225.0]
["2026-09-17T13:30:47.175058+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883884+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883928+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883934+00:00", "trade", 5.04, 108.0]
["2026-09-17T13:30:48.883935+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883940+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883947+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883966+00:00", "trade", 5.04, 400.0]
["2026-09-17T13:30:48.883968+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883980+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:48.883989+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883990+00:00", "trade", 5.04, 332.0]
["2026-09-17T13:30:48.883991+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.883996+00:00", "trade", 5.04, 140.0]
["2026-09-17T13:30:48.883999+00:00", "trade", 5.04, 14.0]
["2026-09-17T13:30:48.884005+00:00", "trade", 5.04, 1.0]
["2026-09-17T13:30:48.884006+00:00", "trade", 5.04, 123.0]
["2026-09-17T13:30:48.884022+00:00", "trade", 5.04, 4.0]
["2026-09-17T13:30:48.884107+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.884112+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.884160+00:00", "trade", 5.04, 575.0]
["2026-09-17T13:30:48.884162+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.884190+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:48.884198+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:48.884210+00:00", "trade", 5.04, 100.0]
["2026-09-17T13:30:48.884211+00:00", "trade", 5.04, 200.0]
["2026-09-17T13:30:48.884231+00:00", "trade", 5.04, 142.0]
["2026-09-17T13:30:48.884231+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.884239+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.884242+00:00", "trade", 5.04, 450.0]
["2026-09-17T13:30:48.884243+00:00", "quote", 5.04, 5.05]
["2026-09-17T13:30:48.884269+00:00", "trade", 5.04, 133.0]
["2026-09-17T13:30:48.884269+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:48.884273+00:00", "trade", 5.04, 2.0]
["2026-09-17T13:30:48.884319+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:48.884335+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884342+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884358+00:00", "quote", 5.04, 5.04]
["2026-09-17T13:30:48.884420+00:00", "trade", 5.04, 168.0]
["2026-09-17T13:30:48.884421+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884424+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884429+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884452+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:48.884487+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:48.884598+00:00", "quote", 5.03, 5.05]
["2026-09-17T13:30:48.884676+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884713+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884732+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884781+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884821+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.884882+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.885058+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.885076+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.886499+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.886996+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.887006+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.887412+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.900975+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.900982+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.900989+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.900996+00:00", "quote", 5.03, 5.04]
["2026-09-17T13:30:48.901006+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:30:48.901007+00:00", "quote", 5.02, 5.04]
["2026-09-17T13:30:48.901075+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:48.901082+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:48.901107+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:48.901369+00:00", "trade", 5.03, 21.0]
["2026-09-17T13:30:48.901501+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.901524+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:30:48.901810+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.901838+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.901868+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.901980+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.902049+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.902199+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.902262+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.931181+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.931653+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.934441+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:48.946516+00:00", "trade", 5.02, 30.0]
["2026-09-17T13:30:48.947135+00:00", "trade", 5.02, 225.0]
["2026-09-17T13:30:48.947235+00:00", "trade", 5.02, 225.0]
["2026-09-17T13:30:48.947316+00:00", "trade", 5.02, 150.0]
["2026-09-17T13:30:48.965095+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.226997+00:00", "trade", 5.02, 354.0]
["2026-09-17T13:30:49.227042+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:30:49.227801+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:30:49.299201+00:00", "trade", 5.02, 459.0]
["2026-09-17T13:30:49.299507+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:30:49.299513+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:30:49.299644+00:00", "quote", 5.01, 5.04]
["2026-09-17T13:30:49.299773+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.299895+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.299917+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.299947+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.300049+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.300061+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.300229+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.300484+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.300567+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.337827+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.337856+00:00", "trade", 5.02, 282.0]
["2026-09-17T13:30:49.521094+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.521122+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.521808+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.679167+00:00", "trade", 5.02, 3.0]
["2026-09-17T13:30:49.799978+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.800129+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.800217+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.800259+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.800308+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.803137+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.810092+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.810149+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.844684+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.844779+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.844834+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.844951+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.845572+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.845591+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.854749+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.855383+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.879719+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:49.882431+00:00", "trade", 5.03, 500.0]
["2026-09-17T13:30:50.156713+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:50.194528+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:50.243251+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:50.513748+00:00", "trade", 5.02, 30.0]
["2026-09-17T13:30:50.859321+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:50.888874+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:50.985092+00:00", "trade", 5.02, 50.0]
["2026-09-17T13:30:51.268689+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.269193+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.269251+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.269622+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.270109+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.278650+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.312332+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.480183+00:00", "trade", 5.02, 12.0]
["2026-09-17T13:30:51.656985+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.657639+00:00", "trade", 5.02, 381.0]
["2026-09-17T13:30:51.897308+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.913282+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:51.976077+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:52.118590+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:52.263871+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:52.293007+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:52.296076+00:00", "trade", 5.02, 210.0]
["2026-09-17T13:30:53.294769+00:00", "trade", 5.0201, 13.0]
["2026-09-17T13:30:53.592037+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:53.622166+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:56.550144+00:00", "trade", 5.03, 80.0]
["2026-09-17T13:30:56.595897+00:00", "trade", 5.02, 20.0]
["2026-09-17T13:30:56.952613+00:00", "trade", 5.02, 600.0]
["2026-09-17T13:30:57.243963+00:00", "trade", 5.02, 10.0]
["2026-09-17T13:30:57.561339+00:00", "trade", 5.0229, 200.0]
["2026-09-17T13:30:58.535856+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:58.538745+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:30:59.847039+00:00", "trade", 5.028, 59.0]
["2026-09-17T13:31:03.630192+00:00", "trade", 5.02, 21.0]
["2026-09-17T13:31:03.630251+00:00", "trade", 5.02, 204.0]
["2026-09-17T13:31:04.527476+00:00", "trade", 5.01, 34.0]
["2026-09-17T13:31:04.527483+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.527494+00:00", "trade", 5.01, 1.0]
["2026-09-17T13:31:04.527499+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.527501+00:00", "trade", 5.01, 7.0]
["2026-09-17T13:31:04.527501+00:00", "trade", 5.01, 9.0]
["2026-09-17T13:31:04.527523+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.527532+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.527539+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.527554+00:00", "trade", 5.01, 61.0]
["2026-09-17T13:31:04.527555+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.527558+00:00", "trade", 5.01, 265.0]
["2026-09-17T13:31:04.527561+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.527562+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.527889+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:04.527967+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:04.528078+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:04.528114+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:04.528304+00:00", "trade", 5.01, 66.0]
["2026-09-17T13:31:04.528323+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.528337+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.528661+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.528690+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.528769+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.539788+00:00", "trade", 5.01, 474.0]
["2026-09-17T13:31:04.539788+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.539789+00:00", "trade", 5.01, 300.0]
["2026-09-17T13:31:04.539791+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:31:04.539792+00:00", "trade", 5.01, 13.0]
["2026-09-17T13:31:04.539795+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.539802+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.539845+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.539852+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.540109+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:04.540163+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:04.540179+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:04.540187+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:04.540227+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.540234+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.540541+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.540612+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.540632+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.540635+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.540857+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.540910+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.540929+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.540955+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.541123+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.541144+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.541330+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.541337+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.541365+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.585693+00:00", "trade", 5.02, 6.0]
["2026-09-17T13:31:04.585754+00:00", "trade", 5.02, 15.0]
["2026-09-17T13:31:04.585812+00:00", "trade", 5.02, 279.0]
["2026-09-17T13:31:04.596627+00:00", "trade", 5.02, 148.0]
["2026-09-17T13:31:04.747764+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:31:04.748751+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.749495+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.756889+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.756942+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.756990+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.757352+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:04.813981+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:05.149494+00:00", "trade", 5.01, 1.0]
["2026-09-17T13:31:05.157578+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:05.192254+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:05.801706+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:05.818001+00:00", "trade", 5.015, 100.0]
["2026-09-17T13:31:05.851253+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:06.902358+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:06.950434+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:07.056305+00:00", "trade", 5.0149, 29.0]
["2026-09-17T13:31:07.067279+00:00", "trade", 5.015, 1.0]
["2026-09-17T13:31:08.366695+00:00", "trade", 5.0199, 5.0]
["2026-09-17T13:31:09.388110+00:00", "trade", 5.015, 3.0]
["2026-09-17T13:31:09.489570+00:00", "trade", 5.0165, 200.0]
["2026-09-17T13:31:10.463410+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:10.464450+00:00", "trade", 5.015, 2.0]
["2026-09-17T13:31:13.057916+00:00", "trade", 5.02, 5.0]
["2026-09-17T13:31:13.141340+00:00", "trade", 5.015, 45.0]
["2026-09-17T13:31:14.617383+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.186247+00:00", "trade", 5.015, 22.0]
["2026-09-17T13:31:15.186305+00:00", "trade", 5.015, 278.0]
["2026-09-17T13:31:15.211976+00:00", "trade", 5.015, 300.0]
["2026-09-17T13:31:15.216690+00:00", "trade", 5.015, 20.0]
["2026-09-17T13:31:15.216746+00:00", "trade", 5.015, 8.0]
["2026-09-17T13:31:15.501751+00:00", "trade", 5.015, 30.0]
["2026-09-17T13:31:15.573620+00:00", "trade", 5.01, 86.0]
["2026-09-17T13:31:15.573621+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:31:15.573640+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573648+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573661+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573676+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573855+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573863+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573870+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573877+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573894+00:00", "trade", 5.01, 700.0]
["2026-09-17T13:31:15.573895+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573898+00:00", "trade", 5.01, 14.0]
["2026-09-17T13:31:15.573899+00:00", "trade", 5.01, 70.0]
["2026-09-17T13:31:15.573956+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.573980+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.574017+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.574066+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.574073+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.574082+00:00", "trade", 5.01, 365.0]
["2026-09-17T13:31:15.574082+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.574092+00:00", "trade", 5.0, 71.0]
["2026-09-17T13:31:15.574096+00:00", "trade", 5.01, 330.0]
["2026-09-17T13:31:15.574098+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:15.574107+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:31:15.574150+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:31:15.574161+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:31:15.574174+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:31:15.574174+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:15.574176+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:15.574190+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:15.574219+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:15.574249+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:15.574501+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.574617+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.574640+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.574653+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.574672+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.574717+00:00", "trade", 5.0, 16.0]
["2026-09-17T13:31:15.574877+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.574994+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.576797+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.577948+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.607115+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.607546+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.612768+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.645828+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:15.660525+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.083453+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.789871+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.790057+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.790490+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.790541+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:16.790563+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.790611+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:16.790633+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.791346+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.798249+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.799007+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.799726+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.799733+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.799765+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.800751+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.801228+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.801904+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.826986+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:16.827359+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.883884+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.884258+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:16.884639+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.885361+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.910444+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.911192+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.911889+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.912220+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.912243+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.912769+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.913244+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.914003+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.924887+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:16.925251+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.925966+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.948231+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.948988+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.949690+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.949926+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.949949+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.950465+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.950939+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.951365+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.960422+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:16.960798+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.961507+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.970981+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.972640+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:16.973010+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.973752+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.973838+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.977006+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.997863+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:16.998240+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:16.998952+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:31:17.019967+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:17.030745+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.034782+00:00", "trade", 5.01, 13.0]
["2026-09-17T13:31:17.034794+00:00", "trade", 5.01, 600.0]
["2026-09-17T13:31:17.034807+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.034817+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.034843+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.034849+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.034885+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:31:17.034898+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.034917+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:31:17.034918+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:31:17.034919+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:31:17.034946+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:31:17.034970+00:00", "trade", 5.01, 150.0]
["2026-09-17T13:31:17.035009+00:00", "trade", 5.01, 150.0]
["2026-09-17T13:31:17.035190+00:00", "trade", 5.01, 225.0]
["2026-09-17T13:31:17.035302+00:00", "trade", 5.01, 225.0]
["2026-09-17T13:31:17.035357+00:00", "trade", 5.01, 40.0]
["2026-09-17T13:31:17.035453+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:31:17.035456+00:00", "trade", 5.01, 35.0]
["2026-09-17T13:31:17.035605+00:00", "trade", 5.01, 225.0]
["2026-09-17T13:31:17.041854+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.066079+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.066456+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.066592+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.069357+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.069738+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.069827+00:00", "trade", 5.01, 43.0]
["2026-09-17T13:31:17.069840+00:00", "trade", 5.01, 43.0]
["2026-09-17T13:31:17.069842+00:00", "trade", 5.01, 257.0]
["2026-09-17T13:31:17.069845+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.069853+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.069860+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.069879+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.070119+00:00", "trade", 5.01, 300.0]
["2026-09-17T13:31:17.070126+00:00", "trade", 5.01, 300.0]
["2026-09-17T13:31:17.070143+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:31:17.070388+00:00", "trade", 5.01, 300.0]
["2026-09-17T13:31:17.070395+00:00", "trade", 5.01, 300.0]
["2026-09-17T13:31:17.070456+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.070634+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.076883+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.092564+00:00", "trade", 5.015, 15.0]
["2026-09-17T13:31:17.092604+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:31:17.092630+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.092660+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.093205+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.093329+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.093784+00:00", "trade", 5.01, 225.0]
["2026-09-17T13:31:17.103847+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.128621+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.158604+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.379303+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.379457+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.379525+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.379933+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.379944+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.381321+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.382047+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.389409+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.420113+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.420590+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.420604+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.421742+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.421797+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.422512+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.423888+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.455994+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.456466+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.456479+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.457581+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.457643+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.458352+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.459274+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.607651+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.608121+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.608135+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.609463+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.609516+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.678760+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:17.679142+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.679621+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.682895+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:17.817664+00:00", "trade", 5.0013, 299.0]
["2026-09-17T13:31:17.964231+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:18.868205+00:00", "trade", 4.9968, 407.0]
["2026-09-17T13:31:18.883443+00:00", "trade", 5.0014, 300.0]
["2026-09-17T13:31:19.461989+00:00", "trade", 5.02, 850.0]
["2026-09-17T13:31:19.617650+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:21.028047+00:00", "quote", 4.99, 5.02]
["2026-09-17T13:31:23.139706+00:00", "trade", 5.0161, 19.0]
["2026-09-17T13:31:23.140065+00:00", "trade", 5.0161, 1.0]
["2026-09-17T13:31:23.696949+00:00", "trade", 4.99, 15.0]
["2026-09-17T13:31:25.962774+00:00", "trade", 5.005, 30.0]
["2026-09-17T13:31:26.896701+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:26.896785+00:00", "trade", 5.02, 140.0]
["2026-09-17T13:31:26.896787+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:26.896866+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:26.896891+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:27.157827+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:27.587323+00:00", "trade", 5.01, 23.0]
["2026-09-17T13:31:27.587385+00:00", "trade", 5.01, 277.0]
["2026-09-17T13:31:27.597820+00:00", "trade", 5.01, 23.0]
["2026-09-17T13:31:27.597880+00:00", "trade", 5.01, 3.0]
["2026-09-17T13:31:28.292664+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:28.292789+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:29.486322+00:00", "trade", 5.0045, 57.0]
["2026-09-17T13:31:30.853224+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:31.480194+00:00", "trade", 5.01, 2.0]
["2026-09-17T13:31:31.562134+00:00", "trade", 5.0021, 6.0]
["2026-09-17T13:31:31.755401+00:00", "trade", 5.0026, 5.0]
["2026-09-17T13:31:31.755764+00:00", "trade", 5.0026, 1.0]
["2026-09-17T13:31:31.949234+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:31.949404+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:32.119625+00:00", "trade", 5.0021, 1.0]
["2026-09-17T13:31:32.133664+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:32.135139+00:00", "trade", 5.01, 38.0]
["2026-09-17T13:31:32.135207+00:00", "trade", 5.01, 262.0]
["2026-09-17T13:31:32.179941+00:00", "trade", 5.01, 248.0]
["2026-09-17T13:31:32.258817+00:00", "trade", 5.0125, 1000.0]
["2026-09-17T13:31:32.292817+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:33.262208+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:34.399915+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:34.508045+00:00", "trade", 5.0076, 500.0]
["2026-09-17T13:31:35.509893+00:00", "trade", 5.01, 5.0]
["2026-09-17T13:31:36.507166+00:00", "trade", 5.01, 1068.0]
["2026-09-17T13:31:37.916121+00:00", "trade", 5.0066, 1250.0]
["2026-09-17T13:31:38.328364+00:00", "trade", 5.0021, 100.0]
["2026-09-17T13:31:38.328569+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:31:38.581890+00:00", "trade", 5.0045, 314.0]
["2026-09-17T13:31:39.351614+00:00", "trade", 5.0, 6.0]
["2026-09-17T13:31:39.352760+00:00", "trade", 5.01, 6.0]
["2026-09-17T13:31:39.877771+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:31:39.877799+00:00", "trade", 5.0179, 75.0]
["2026-09-17T13:31:41.346993+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:42.519385+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:31:43.352523+00:00", "trade", 5.0022, 300.0]
["2026-09-17T13:31:45.085427+00:00", "trade", 5.01, 1.0]
["2026-09-17T13:31:45.087082+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:45.121238+00:00", "trade", 5.01, 1400.0]
["2026-09-17T13:31:45.121239+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:31:46.401869+00:00", "trade", 5.0101, 25.0]
["2026-09-17T13:31:47.522935+00:00", "trade", 5.0018, 350.0]
["2026-09-17T13:31:47.526315+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:47.576271+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:48.198544+00:00", "trade", 5.0, 17.0]
["2026-09-17T13:31:48.198603+00:00", "trade", 5.0, 223.0]
["2026-09-17T13:31:48.198604+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:31:48.198908+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:31:48.198910+00:00", "trade", 5.0, 126.0]
["2026-09-17T13:31:48.199840+00:00", "trade", 5.0, 374.0]
["2026-09-17T13:31:48.226287+00:00", "trade", 5.01, 30.0]
["2026-09-17T13:31:48.226349+00:00", "trade", 5.01, 40.0]
["2026-09-17T13:31:48.226413+00:00", "trade", 5.01, 530.0]
["2026-09-17T13:31:48.237237+00:00", "trade", 5.01, 97.0]
["2026-09-17T13:31:48.356918+00:00", "trade", 5.0, 17.0]
["2026-09-17T13:31:48.357192+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:48.357219+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:48.357689+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:48.357695+00:00", "trade", 5.0, 14.0]
["2026-09-17T13:31:48.357708+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:48.641051+00:00", "trade", 5.0021, 29.0]
["2026-09-17T13:31:48.641062+00:00", "trade", 5.0, 29.0]
["2026-09-17T13:31:48.641085+00:00", "trade", 5.0021, 200.0]
["2026-09-17T13:31:48.641101+00:00", "trade", 5.0, 200.0]
["2026-09-17T13:31:48.641118+00:00", "trade", 5.0, 500.0]
["2026-09-17T13:31:48.641135+00:00", "trade", 5.0021, 500.0]
["2026-09-17T13:31:48.641369+00:00", "trade", 5.0021, 71.0]
["2026-09-17T13:31:49.062753+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:49.402901+00:00", "trade", 5.005, 19.0]
["2026-09-17T13:31:49.823128+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:49.847266+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:49.847889+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:49.848255+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:49.879433+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:49.924205+00:00", "trade", 5.005, 1.0]
["2026-09-17T13:31:49.932578+00:00", "trade", 5.0077, 3.0]
["2026-09-17T13:31:50.506647+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:50.524254+00:00", "trade", 5.0023, 200.0]
["2026-09-17T13:31:50.548846+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:51.030682+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:52.350493+00:00", "trade", 5.002, 6000.0]
["2026-09-17T13:31:52.367120+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:52.367968+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:52.367977+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:52.491405+00:00", "trade", 5.005, 200.0]
["2026-09-17T13:31:52.493121+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:31:52.493259+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:52.493285+00:00", "trade", 5.01, 86.0]
["2026-09-17T13:31:52.493901+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:52.595057+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:31:53.374445+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.374923+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.494675+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.701300+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.702012+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.707736+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.737156+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.737620+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.740725+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.741417+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.746423+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.817205+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:53.843727+00:00", "trade", 5.003, 1.0]
["2026-09-17T13:31:54.000398+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:54.038129+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:54.288063+00:00", "trade", 5.0023, 1.0]
["2026-09-17T13:31:54.328312+00:00", "trade", 5.0001, 1000.0]
["2026-09-17T13:31:54.355605+00:00", "trade", 5.0021, 250.0]
["2026-09-17T13:31:54.577114+00:00", "trade", 5.0, 25.0]
["2026-09-17T13:31:54.577182+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:54.577562+00:00", "trade", 5.0, 15.0]
["2026-09-17T13:31:54.577602+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:54.670321+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:55.118954+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:55.119095+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:55.119586+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:55.154297+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:55.943187+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:56.016467+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:56.017138+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:56.017206+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:56.505242+00:00", "trade", 5.005, 50.0]
["2026-09-17T13:31:56.951685+00:00", "trade", 5.005, 12700.0]
["2026-09-17T13:31:57.243336+00:00", "trade", 5.005, 200.0]
["2026-09-17T13:31:57.889943+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:58.431584+00:00", "trade", 5.005, 7.0]
["2026-09-17T13:31:58.431646+00:00", "trade", 5.005, 40.0]
["2026-09-17T13:31:58.431731+00:00", "trade", 5.005, 253.0]
["2026-09-17T13:31:58.472210+00:00", "trade", 5.005, 300.0]
["2026-09-17T13:31:58.477469+00:00", "trade", 5.005, 109.0]
["2026-09-17T13:31:59.738084+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:31:59.738263+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:01.319452+00:00", "trade", 5.005, 3.0]
["2026-09-17T13:32:01.479983+00:00", "trade", 5.005, 40.0]
["2026-09-17T13:32:01.657544+00:00", "trade", 5.005, 260.0]
["2026-09-17T13:32:01.658651+00:00", "trade", 5.005, 300.0]
["2026-09-17T13:32:01.680862+00:00", "trade", 5.005, 114.0]
["2026-09-17T13:32:01.680920+00:00", "trade", 5.005, 8.0]
["2026-09-17T13:32:02.658343+00:00", "trade", 5.005, 9.0]
["2026-09-17T13:32:03.131190+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:03.131248+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:03.139566+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:03.148048+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:03.176082+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:32:03.445365+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:03.445840+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:08.179366+00:00", "trade", 5.005, 52.0]
["2026-09-17T13:32:08.180224+00:00", "trade", 5.0, 14.0]
["2026-09-17T13:32:08.579570+00:00", "trade", 5.0081, 1500.0]
["2026-09-17T13:32:10.228300+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:11.439397+00:00", "trade", 5.01, 60.0]
["2026-09-17T13:32:11.952434+00:00", "trade", 5.0, 150.0]
["2026-09-17T13:32:12.205830+00:00", "trade", 5.0, 340.0]
["2026-09-17T13:32:12.465894+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:12.472140+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:12.475443+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:12.476176+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:12.476623+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:13.852988+00:00", "trade", 5.003, 3.0]
["2026-09-17T13:32:18.298064+00:00", "trade", 5.0077, 1.0]
["2026-09-17T13:32:18.332780+00:00", "trade", 5.005, 400.0]
["2026-09-17T13:32:18.332781+00:00", "trade", 5.005, 50.0]
["2026-09-17T13:32:18.333095+00:00", "trade", 5.005, 300.0]
["2026-09-17T13:32:18.333095+00:00", "trade", 5.005, 450.0]
["2026-09-17T13:32:18.365390+00:00", "trade", 5.005, 6.0]
["2026-09-17T13:32:18.365453+00:00", "trade", 5.005, 8.0]
["2026-09-17T13:32:19.239010+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:20.434393+00:00", "trade", 5.01, 500.0]
["2026-09-17T13:32:20.435551+00:00", "trade", 5.005, 300.0]
["2026-09-17T13:32:25.305933+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:25.306014+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:27.222189+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:27.321558+00:00", "trade", 5.0, 33.0]
["2026-09-17T13:32:27.389999+00:00", "trade", 5.005, 2.0]
["2026-09-17T13:32:27.419689+00:00", "trade", 5.005, 300.0]
["2026-09-17T13:32:27.557715+00:00", "trade", 5.01, 63.0]
["2026-09-17T13:32:27.558072+00:00", "trade", 5.01, 1.0]
["2026-09-17T13:32:27.558841+00:00", "trade", 5.005, 40.0]
["2026-09-17T13:32:27.558900+00:00", "trade", 5.005, 185.0]
["2026-09-17T13:32:27.559474+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:27.559613+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:27.559896+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:28.678559+00:00", "trade", 5.0099, 3008.0]
["2026-09-17T13:32:28.679457+00:00", "trade", 5.007, 1.0]
["2026-09-17T13:32:28.679816+00:00", "trade", 5.0098, 1.0]
["2026-09-17T13:32:28.850975+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:28.886650+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:29.835228+00:00", "trade", 5.005, 39.0]
["2026-09-17T13:32:30.241581+00:00", "trade", 5.005, 10.0]
["2026-09-17T13:32:30.264479+00:00", "trade", 5.005, 2.0]
["2026-09-17T13:32:31.026876+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:31.027860+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:31.341643+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:32.135697+00:00", "trade", 5.005, 300.0]
["2026-09-17T13:32:32.140619+00:00", "trade", 5.005, 100.0]
["2026-09-17T13:32:32.142026+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:32.891078+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:33.011221+00:00", "trade", 5.0022, 250.0]
["2026-09-17T13:32:34.599954+00:00", "trade", 5.005, 200.0]
["2026-09-17T13:32:34.818437+00:00", "trade", 5.005, 20.0]
["2026-09-17T13:32:35.634420+00:00", "trade", 5.0077, 99.0]
["2026-09-17T13:32:35.635230+00:00", "trade", 5.0, 12.0]
["2026-09-17T13:32:35.655562+00:00", "trade", 5.0077, 4.0]
["2026-09-17T13:32:35.741227+00:00", "trade", 5.0, 23.0]
["2026-09-17T13:32:35.741591+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:32:36.212832+00:00", "trade", 5.0027, 1000.0]
["2026-09-17T13:32:37.604555+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:37.654317+00:00", "trade", 5.005, 48.0]
["2026-09-17T13:32:37.659496+00:00", "trade", 5.005, 22.0]
["2026-09-17T13:32:37.659561+00:00", "trade", 5.005, 9.0]
["2026-09-17T13:32:37.659569+00:00", "trade", 5.01, 395.0]
["2026-09-17T13:32:37.659624+00:00", "trade", 5.005, 60.0]
["2026-09-17T13:32:37.659687+00:00", "trade", 5.005, 38.0]
["2026-09-17T13:32:39.323506+00:00", "trade", 5.005, 60.0]
["2026-09-17T13:32:39.945776+00:00", "trade", 5.005, 200.0]
["2026-09-17T13:32:43.182145+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:44.000133+00:00", "trade", 5.001, 100.0]
["2026-09-17T13:32:46.471706+00:00", "trade", 5.01, 3.0]
["2026-09-17T13:32:46.472639+00:00", "trade", 5.01, 3.0]
["2026-09-17T13:32:46.472851+00:00", "trade", 5.0, 22.0]
["2026-09-17T13:32:46.473614+00:00", "trade", 5.01, 3.0]
["2026-09-17T13:32:46.477979+00:00", "trade", 5.01, 3.0]
["2026-09-17T13:32:46.519865+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:32:46.519865+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519866+00:00", "trade", 5.01, 110.0]
["2026-09-17T13:32:46.519868+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:32:46.519871+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:32:46.519872+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:32:46.519872+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519874+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:32:46.519874+00:00", "trade", 5.01, 1.0]
["2026-09-17T13:32:46.519880+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519952+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519958+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519965+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519973+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519980+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.519987+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520119+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520135+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520142+00:00", "trade", 5.01, 13.0]
["2026-09-17T13:32:46.520146+00:00", "trade", 5.01, 25.0]
["2026-09-17T13:32:46.520147+00:00", "trade", 5.01, 113.0]
["2026-09-17T13:32:46.520147+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520161+00:00", "trade", 5.005, 946.0]
["2026-09-17T13:32:46.520226+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520287+00:00", "trade", 5.005, 450.0]
["2026-09-17T13:32:46.520317+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520320+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520324+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520331+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520338+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:46.520346+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520353+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520360+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520375+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520384+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520391+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520399+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520406+00:00", "quote", 5.01, 5.01]
["2026-09-17T13:32:46.520429+00:00", "trade", 5.01, 10.0]
["2026-09-17T13:32:46.520430+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:32:46.520431+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520456+00:00", "trade", 5.01, 16.0]
["2026-09-17T13:32:46.520541+00:00", "trade", 5.02, 40.0]
["2026-09-17T13:32:46.520543+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:32:46.520544+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.520565+00:00", "trade", 5.02, 2.0]
["2026-09-17T13:32:46.520567+00:00", "trade", 5.02, 2.0]
["2026-09-17T13:32:46.520568+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520575+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520581+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520588+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520595+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520647+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520675+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520681+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.520682+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.520684+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.520715+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520733+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520741+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520748+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520749+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520769+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520778+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520801+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520809+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520816+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520833+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.520840+00:00", "trade", 5.02, 900.0]
["2026-09-17T13:32:46.520843+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.520848+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.520958+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521017+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521060+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521070+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521120+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521121+00:00", "trade", 5.02, 160.0]
["2026-09-17T13:32:46.521121+00:00", "trade", 5.02, 299.0]
["2026-09-17T13:32:46.521121+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.521127+00:00", "trade", 5.015, 299.0]
["2026-09-17T13:32:46.521147+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.521149+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.521149+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521226+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:32:46.521233+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521290+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521346+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.521378+00:00", "trade", 5.02, 10.0]
["2026-09-17T13:32:46.521395+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.521498+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.522547+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.522575+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.522582+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.523219+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.531890+00:00", "trade", 5.02, 3.0]
["2026-09-17T13:32:46.531949+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.531952+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.531952+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:46.531954+00:00", "trade", 5.02, 48.0]
["2026-09-17T13:32:46.531954+00:00", "trade", 5.02, 600.0]
["2026-09-17T13:32:46.531956+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.531959+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:32:46.531999+00:00", "trade", 5.02, 48.0]
["2026-09-17T13:32:46.532000+00:00", "trade", 5.02, 4.0]
["2026-09-17T13:32:46.532255+00:00", "trade", 5.015, 379.0]
["2026-09-17T13:32:46.532255+00:00", "trade", 5.015, 71.0]
["2026-09-17T13:32:46.532331+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:46.532497+00:00", "trade", 5.02, 299.0]
["2026-09-17T13:32:46.532498+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:32:46.532562+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532570+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532576+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532583+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532590+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532597+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532604+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532628+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532661+00:00", "trade", 5.02, 2.0]
["2026-09-17T13:32:46.532661+00:00", "trade", 5.02, 29.0]
["2026-09-17T13:32:46.532661+00:00", "trade", 5.02, 419.0]
["2026-09-17T13:32:46.532694+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532781+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.532859+00:00", "trade", 5.02, 2.0]
["2026-09-17T13:32:46.533097+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.533140+00:00", "trade", 5.02, 1.0]
["2026-09-17T13:32:46.533240+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.533856+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.534783+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.534841+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:46.535229+00:00", "trade", 5.025, 2.0]
["2026-09-17T13:32:46.632392+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:47.050120+00:00", "trade", 5.025, 27.0]
["2026-09-17T13:32:47.055404+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:47.056024+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:47.056105+00:00", "trade", 5.025, 75.0]
["2026-09-17T13:32:47.056148+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:47.056213+00:00", "trade", 5.025, 600.0]
["2026-09-17T13:32:47.056983+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:47.058256+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:47.058782+00:00", "trade", 5.025, 75.0]
["2026-09-17T13:32:47.078646+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:47.367968+00:00", "trade", 5.025, 11.0]
["2026-09-17T13:32:47.667526+00:00", "trade", 5.025, 2.0]
["2026-09-17T13:32:48.429028+00:00", "trade", 5.03, 100.0]
["2026-09-17T13:32:49.668847+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:50.073528+00:00", "trade", 5.025, 20.0]
["2026-09-17T13:32:50.368359+00:00", "trade", 5.025, 8.0]
["2026-09-17T13:32:50.843999+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:51.479434+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:53.488726+00:00", "trade", 5.025, 93.0]
["2026-09-17T13:32:53.488787+00:00", "trade", 5.025, 7.0]
["2026-09-17T13:32:53.493885+00:00", "trade", 5.025, 29.0]
["2026-09-17T13:32:53.493947+00:00", "trade", 5.025, 9.0]
["2026-09-17T13:32:53.494004+00:00", "trade", 5.025, 187.0]
["2026-09-17T13:32:53.494617+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:53.495088+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:53.495351+00:00", "trade", 5.025, 225.0]
["2026-09-17T13:32:53.495408+00:00", "trade", 5.025, 78.0]
["2026-09-17T13:32:53.495469+00:00", "trade", 5.025, 9.0]
["2026-09-17T13:32:53.691584+00:00", "trade", 5.0223, 1.0]
["2026-09-17T13:32:55.512182+00:00", "trade", 5.025, 66.0]
["2026-09-17T13:32:55.519864+00:00", "trade", 5.025, 34.0]
["2026-09-17T13:32:55.519957+00:00", "trade", 5.025, 49.0]
["2026-09-17T13:32:55.744644+00:00", "trade", 5.02, 300.0]
["2026-09-17T13:32:55.744837+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744854+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744861+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744867+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744875+00:00", "trade", 5.02, 600.0]
["2026-09-17T13:32:55.744876+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744877+00:00", "trade", 5.02, 543.0]
["2026-09-17T13:32:55.744877+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744880+00:00", "trade", 5.02, 18.0]
["2026-09-17T13:32:55.744882+00:00", "trade", 5.02, 138.0]
["2026-09-17T13:32:55.744883+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744888+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:55.744892+00:00", "trade", 5.02, 300.0]
["2026-09-17T13:32:55.744893+00:00", "trade", 5.02, 105.0]
["2026-09-17T13:32:55.744896+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744913+00:00", "trade", 5.02, 300.0]
["2026-09-17T13:32:55.744918+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744919+00:00", "trade", 5.02, 300.0]
["2026-09-17T13:32:55.744925+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744931+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744937+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744945+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744952+00:00", "quote", 5.02, 5.03]
["2026-09-17T13:32:55.744981+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:32:55.744989+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:32:55.745003+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:32:55.745009+00:00", "quote", 5.01, 5.03]
["2026-09-17T13:32:55.745023+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745027+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745030+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745037+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745045+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745064+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745076+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745096+00:00", "trade", 5.02, 800.0]
["2026-09-17T13:32:55.745097+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745102+00:00", "trade", 5.02, 14.0]
["2026-09-17T13:32:55.745119+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745130+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745151+00:00", "trade", 5.02, 77.0]
["2026-09-17T13:32:55.745184+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745191+00:00", "trade", 5.02, 300.0]
["2026-09-17T13:32:55.745219+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745237+00:00", "quote", 5.02, 5.02]
["2026-09-17T13:32:55.745257+00:00", "trade", 5.02, 541.0]
["2026-09-17T13:32:55.745258+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745275+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745285+00:00", "trade", 5.02, 200.0]
["2026-09-17T13:32:55.745305+00:00", "trade", 5.02, 100.0]
["2026-09-17T13:32:55.745438+00:00", "trade", 5.01, 18.0]
["2026-09-17T13:32:55.745458+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745464+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745581+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745626+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745733+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745743+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.745972+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.746048+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.746081+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.747443+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.747457+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.747889+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:55.751632+00:00", "trade", 5.015, 300.0]
["2026-09-17T13:32:55.751711+00:00", "trade", 5.015, 300.0]
["2026-09-17T13:32:55.751734+00:00", "trade", 5.015, 300.0]
["2026-09-17T13:32:55.752103+00:00", "trade", 5.015, 348.0]
["2026-09-17T13:32:55.758825+00:00", "trade", 5.015, 300.0]
["2026-09-17T13:32:55.762911+00:00", "trade", 5.01, 16.0]
["2026-09-17T13:32:55.886081+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:56.138984+00:00", "quote", 5.01, 5.02]
["2026-09-17T13:32:56.139071+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139138+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.139146+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:32:56.139206+00:00", "trade", 5.01, 150.0]
["2026-09-17T13:32:56.139208+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:32:56.139238+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139265+00:00", "trade", 5.005, 450.0]
["2026-09-17T13:32:56.139296+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139354+00:00", "trade", 5.01, 331.0]
["2026-09-17T13:32:56.139354+00:00", "trade", 5.01, 119.0]
["2026-09-17T13:32:56.139367+00:00", "trade", 5.01, 225.0]
["2026-09-17T13:32:56.139442+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139460+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139476+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139502+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139537+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:32:56.139538+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:32:56.139539+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139592+00:00", "trade", 5.01, 200.0]
["2026-09-17T13:32:56.139622+00:00", "trade", 5.01, 400.0]
["2026-09-17T13:32:56.139698+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139738+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.139775+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.139809+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:32:56.139915+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.139945+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.140002+00:00", "trade", 5.01, 225.0]
["2026-09-17T13:32:56.140076+00:00", "trade", 5.01, 450.0]
["2026-09-17T13:32:56.140289+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.140362+00:00", "trade", 5.01, 225.0]
["2026-09-17T13:32:56.140523+00:00", "trade", 5.01, 150.0]
["2026-09-17T13:32:56.141319+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.170857+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.171588+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.194639+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.194709+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.194783+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.195145+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.197031+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.204997+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.205271+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.205326+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.208175+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.238750+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.239237+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.239244+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.239256+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.239689+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.239711+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.243648+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.305134+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.305625+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.305632+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.305645+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.306078+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.306101+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.309631+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.347610+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.348089+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.348097+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.348108+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.348544+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.348551+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.348574+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.350930+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.386413+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.386889+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.386897+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.386907+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.387356+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.388920+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.448132+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.448621+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.448628+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.448638+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.448672+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.524920+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.525410+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.525417+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.525457+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.527001+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.574215+00:00", "trade", 5.0054, 117.0]
["2026-09-17T13:32:56.574256+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.574625+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.575102+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.575109+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.575116+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.575127+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.575172+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.575880+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.576773+00:00", "trade", 5.005, 1.0]
["2026-09-17T13:32:56.579493+00:00", "trade", 5.003, 1.0]
["2026-09-17T13:32:56.612060+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.612431+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.612910+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.612917+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.612964+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.679599+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.680080+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.680087+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.680568+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.714951+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.715425+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.715434+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.715441+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.715497+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.715912+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.716206+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.777173+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.777653+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.777659+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.777666+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.777677+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.777724+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.778422+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.829899+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.830275+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.830756+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.830764+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.831195+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.876444+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.876866+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.876900+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.876931+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.876959+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.877350+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.877443+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.936143+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.936614+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.936857+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:56.967882+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.968342+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:56.968840+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.046859+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.047286+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.047349+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.119606+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.119986+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.120462+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.120469+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.120480+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.120641+00:00", "trade", 5.01, 100.0]
["2026-09-17T13:32:57.120904+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.121150+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.121654+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.152160+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.152624+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.152662+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.152679+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.152771+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.152957+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.153270+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.153295+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.153601+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.154159+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.155723+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.162721+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.183079+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.183452+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.183795+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.183936+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.184087+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.184102+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.184209+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.184431+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.184445+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.184889+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.193885+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.194045+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.194529+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.194538+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.194912+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.195000+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.195379+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.195405+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.196272+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.204026+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.215062+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.215527+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.215564+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.215997+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.266708+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.267030+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.267168+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.267190+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.267217+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.326276+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.326658+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.326951+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.327126+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.327161+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.327176+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.327416+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.373183+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.373646+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.373683+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.374118+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.422584+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.423051+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.423085+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.423525+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.481602+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.482072+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.482110+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.482544+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.521297+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.521769+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.521996+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.522445+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.522949+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.522956+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.523319+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.523417+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.523777+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.526841+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.532415+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.557480+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.557850+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.558314+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.558465+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.590600+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.591064+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.591104+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.591534+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.623407+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.623416+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.623812+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.624278+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.624767+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.672670+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.673133+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.673602+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.676058+00:00", "trade", 5.01, 6.0]
["2026-09-17T13:32:57.676059+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.676740+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.676956+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.677677+00:00", "trade", 5.005, 200.0]
["2026-09-17T13:32:57.677810+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.677892+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.678376+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.678404+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.678562+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.679031+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.679303+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.679917+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.684705+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.688334+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.707413+00:00", "trade", 5.0, 400.0]
["2026-09-17T13:32:57.708196+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.709323+00:00", "trade", 5.0, 300.0]
["2026-09-17T13:32:57.709734+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.710056+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.710136+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.710218+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.710509+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.710559+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.710613+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.710947+00:00", "trade", 5.0, 300.0]
["2026-09-17T13:32:57.711244+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.711689+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.721035+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.731944+00:00", "trade", 5.005, 10.0]
["2026-09-17T13:32:57.747549+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.757997+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.768814+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.768824+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.769670+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.771513+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.771778+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.772336+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.772679+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.776189+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.778117+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.778207+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.778498+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.782179+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.786550+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.792092+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.792135+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.793772+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.794674+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.796475+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.820913+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.821390+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.821437+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.821861+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.823830+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.854001+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.854377+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.854843+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.854879+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.855318+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.871458+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.888234+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.888703+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.888719+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.888734+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.888768+00:00", "quote", 5.0, 5.02]
["2026-09-17T13:32:57.888775+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:57.889479+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.505763+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.506065+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.506122+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.506800+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.506938+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.507417+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.531690+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.543824+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:58.633769+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:59.528750+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:59.701079+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:59.701834+00:00", "trade", 5.005, 225.0]
["2026-09-17T13:32:59.742980+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:32:59.828199+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519313+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:33:00.519314+00:00", "trade", 5.0, 12.0]
["2026-09-17T13:33:00.519351+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519364+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519748+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519797+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519819+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519826+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519842+00:00", "quote", 5.0, 5.01]
["2026-09-17T13:33:00.519901+00:00", "trade", 5.0, 3.0]
["2026-09-17T13:33:00.519903+00:00", "trade", 5.0, 100.0]
["2026-09-17T13:33:00.519903+00:00", "quote", 4.99, 5.01]
["2026-09-17T13:33:00.519975+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.519982+00:00", "trade", 5.0, 18.0]
["2026-09-17T13:33:00.519990+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.519998+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520008+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520096+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520296+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520311+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520551+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520661+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520691+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520741+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.520748+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:33:00.523004+00:00", "trade", 4.995, 20.0]
["2026-09-17T13:33:00.524520+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:33:00.525250+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:33:00.574895+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:33:00.604284+00:00", "trade", 4.99, 120.0]
["2026-09-17T13:33:00.605055+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.605175+00:00", "trade", 4.99, 90.0]
["2026-09-17T13:33:00.605259+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.605537+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.605831+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.606248+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:33:00.606304+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.610018+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.610100+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.610257+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.610549+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.610787+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:33:00.610805+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.610900+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.610917+00:00", "trade", 4.98, 450.0]
["2026-09-17T13:33:00.610948+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:33:00.611291+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.611801+00:00", "trade", 4.98, 3.0]
["2026-09-17T13:33:00.611821+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.611828+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.611835+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.611850+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.612424+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.612560+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.614045+00:00", "trade", 4.98, 51.0]
["2026-09-17T13:33:00.614102+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.616059+00:00", "trade", 4.98, 9.0]
["2026-09-17T13:33:00.616999+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.618716+00:00", "trade", 4.9705, 8454.0]
["2026-09-17T13:33:00.619917+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.645472+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.649870+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.650245+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.650695+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.650725+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.651024+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.666627+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.714106+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.714556+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.714563+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.714581+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.715037+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.762091+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.762540+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.762571+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.763018+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.763073+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.822918+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.823302+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.823763+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.823782+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.824238+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.826708+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.827640+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.862394+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.862849+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.862875+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.863324+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.898653+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.899128+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.899136+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.899598+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.935022+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.935236+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.972758+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:00.973134+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.973594+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.973615+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:00.974067+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.014979+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.015436+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.015461+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.015914+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.093541+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.093998+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.094023+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.094468+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.094523+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.137336+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.137713+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.138173+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.138646+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.212010+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.212470+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.212495+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.212941+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.313380+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.313853+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.313904+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.360672+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.361052+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.361521+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.361998+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.404730+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.405190+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.405671+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.445317+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.445772+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.445802+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:33:01.446254+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.503248+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.503273+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:01.866694+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:02.243940+00:00", "trade", 4.9768, 2.0]
["2026-09-17T13:33:02.484780+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:33:02.580269+00:00", "trade", 4.98, 61.0]
["2026-09-17T13:33:03.183203+00:00", "trade", 4.975, 144.0]
["2026-09-17T13:33:03.183263+00:00", "trade", 4.975, 3.0]
["2026-09-17T13:33:05.770223+00:00", "trade", 4.9714, 50.0]
["2026-09-17T13:33:06.097951+00:00", "trade", 4.9777, 2.0]
["2026-09-17T13:33:06.263025+00:00", "trade", 4.97, 775.0]
["2026-09-17T13:33:06.263029+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:33:06.263048+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263055+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263060+00:00", "trade", 4.97, 17.0]
["2026-09-17T13:33:06.263062+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263069+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263076+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263083+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263089+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263097+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263104+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263107+00:00", "trade", 4.97, 83.0]
["2026-09-17T13:33:06.263110+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263115+00:00", "trade", 4.97, 336.0]
["2026-09-17T13:33:06.263119+00:00", "trade", 4.97, 44.0]
["2026-09-17T13:33:06.263124+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263131+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263244+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:33:06.263308+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263320+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263404+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263415+00:00", "trade", 4.97, 4000.0]
["2026-09-17T13:33:06.263416+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:06.263447+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:33:06.263492+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:33:06.263516+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.263523+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.263530+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.263551+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.263604+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.263648+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.263911+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.264012+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.268047+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.277281+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:33:06.277322+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.277884+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.278315+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:33:06.299655+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.323416+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.323465+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.363180+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.363592+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:33:06.363982+00:00", "trade", 4.96, 20.0]
["2026-09-17T13:33:06.364025+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.364110+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.364192+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.364420+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.364520+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.365056+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.365553+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.386387+00:00", "trade", 4.965, 5.0]
["2026-09-17T13:33:06.396506+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.502554+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:06.944721+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:07.198506+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:33:07.823548+00:00", "trade", 4.9651, 375.0]
["2026-09-17T13:33:08.138957+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:08.139444+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:08.139504+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:08.140134+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:08.140562+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:08.140716+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:09.316626+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:09.687071+00:00", "trade", 4.97, 4000.0]
["2026-09-17T13:33:09.687861+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.422291+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:33:10.422646+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:33:10.422724+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:33:10.422734+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:33:10.422762+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:33:10.422789+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:33:10.422802+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:33:10.428058+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.428518+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.428551+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.428561+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.428568+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.428575+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.429062+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.429076+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.429208+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.429214+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.429559+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.429703+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430006+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430013+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430180+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430189+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430502+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430509+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430677+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.430984+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.431177+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.431223+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.431684+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.431745+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.432164+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.432204+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.432648+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.432661+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.433133+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.433143+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.433610+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.433619+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.434101+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.434110+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.434583+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.434594+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.435071+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.435080+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.435560+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.436019+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.436044+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.436479+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.436520+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.436946+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.436998+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.437410+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.437470+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.437478+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.437949+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.437989+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.438428+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.438454+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.438931+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.439363+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.439401+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.439829+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.439880+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.440291+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.440361+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.440757+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.440843+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.441216+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.441319+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.441680+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.441794+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.442184+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.442273+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.442644+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.442752+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.443111+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.443234+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.443579+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.443710+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.444038+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.444189+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.444499+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.444667+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.444880+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.445146+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.445347+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.445622+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.445808+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.446102+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.446271+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.446579+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.446754+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.447059+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.447240+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.447536+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.447701+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.448019+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.448165+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.454228+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.493684+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.638186+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:10.729798+00:00", "trade", 4.965, 25000.0]
["2026-09-17T13:33:11.518040+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:11.657395+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:11.658372+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:11.658681+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:12.830615+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:13.507340+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:13.595452+00:00", "trade", 4.965, 250.0]
["2026-09-17T13:33:13.651135+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:13.661610+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:13.662002+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:13.662017+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:13.662080+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:13.758492+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:14.739853+00:00", "trade", 4.9699, 300.0]
["2026-09-17T13:33:14.740635+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:14.740651+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:15.933136+00:00", "trade", 4.965, 7.0]
["2026-09-17T13:33:16.313061+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:16.462164+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:17.376528+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:17.383773+00:00", "trade", 4.97, 353.0]
["2026-09-17T13:33:18.242339+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:18.260490+00:00", "trade", 4.9682, 300.0]
["2026-09-17T13:33:18.621475+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:18.687047+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.031652+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.031662+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.031701+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.031752+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.031932+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.032010+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.032438+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.032448+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.032474+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.032486+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.032946+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.032953+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.099499+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:19.325118+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:20.123603+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:21.281550+00:00", "trade", 4.967, 1.0]
["2026-09-17T13:33:21.281910+00:00", "trade", 4.967, 1.0]
["2026-09-17T13:33:21.282271+00:00", "trade", 4.965, 19.0]
["2026-09-17T13:33:21.498093+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:21.498585+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:21.737434+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:22.539618+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:22.966081+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:23.451557+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:33:25.671657+00:00", "trade", 4.967, 27.0]
["2026-09-17T13:33:28.203524+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:28.666056+00:00", "trade", 4.9614, 27.0]
["2026-09-17T13:33:28.666991+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:33:31.674350+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:32.937368+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:32.983995+00:00", "trade", 4.9636, 2535.0]
["2026-09-17T13:33:32.984694+00:00", "trade", 4.96, 23.0]
["2026-09-17T13:33:32.985455+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:32.985939+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:33.606452+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:34.779130+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:34.857308+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:33:34.858091+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:36.609053+00:00", "trade", 4.965, 50.0]
["2026-09-17T13:33:37.494799+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:37.495435+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:38.930762+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:39.598168+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:39.900343+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:33:40.244961+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:40.692946+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:40.734233+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:40.744383+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:41.549188+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:41.649056+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:41.998425+00:00", "trade", 4.965, 20.0]
["2026-09-17T13:33:42.118093+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:33:42.678593+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:43.399479+00:00", "trade", 4.965, 250.0]
["2026-09-17T13:33:44.124085+00:00", "trade", 4.967, 10.0]
["2026-09-17T13:33:44.625842+00:00", "trade", 4.965, 20.0]
["2026-09-17T13:33:44.982206+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:44.982292+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:44.982646+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:46.602706+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:33:47.357567+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:48.042495+00:00", "trade", 4.964, 1200.0]
["2026-09-17T13:33:48.208150+00:00", "trade", 4.965, 2000.0]
["2026-09-17T13:33:48.338380+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:33:49.339127+00:00", "trade", 4.96, 8.0]
["2026-09-17T13:33:50.671418+00:00", "trade", 4.97, 28.0]
["2026-09-17T13:33:51.220072+00:00", "trade", 4.965, 5.0]
["2026-09-17T13:33:51.489546+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:51.522462+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:53.917496+00:00", "trade", 4.9651, 1.0]
["2026-09-17T13:33:54.258931+00:00", "trade", 4.97, 5.0]
["2026-09-17T13:33:54.258932+00:00", "trade", 4.97, 281.0]
["2026-09-17T13:33:54.258986+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.258993+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259006+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259014+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259020+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259027+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259039+00:00", "trade", 4.97, 2.0]
["2026-09-17T13:33:54.259041+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:33:54.259046+00:00", "trade", 4.97, 20.0]
["2026-09-17T13:33:54.259048+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259061+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259075+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259089+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259090+00:00", "trade", 4.97, 151.0]
["2026-09-17T13:33:54.259095+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259102+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259103+00:00", "trade", 4.97, 149.0]
["2026-09-17T13:33:54.259117+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259138+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259167+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259174+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259235+00:00", "trade", 4.965, 15.0]
["2026-09-17T13:33:54.259251+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259258+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.259282+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:33:54.259334+00:00", "trade", 4.965, 80.0]
["2026-09-17T13:33:54.259334+00:00", "trade", 4.965, 370.0]
["2026-09-17T13:33:54.259351+00:00", "trade", 4.97, 15.0]
["2026-09-17T13:33:54.259357+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259364+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259370+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259377+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259384+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259388+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259413+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259465+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259476+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259490+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259753+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259769+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259814+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259847+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.259858+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.260231+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.261079+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.261772+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.261796+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.262154+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.267359+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.277079+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.287774+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.290691+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.290785+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.300642+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.306333+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:33:54.306393+00:00", "trade", 4.975, 144.0]
["2026-09-17T13:33:54.306454+00:00", "trade", 4.975, 4.0]
["2026-09-17T13:33:54.306516+00:00", "trade", 4.975, 24.0]
["2026-09-17T13:33:54.307098+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.321785+00:00", "trade", 4.97, 22.0]
["2026-09-17T13:33:54.321830+00:00", "trade", 4.97, 18.0]
["2026-09-17T13:33:54.321853+00:00", "trade", 4.975, 4.0]
["2026-09-17T13:33:54.321854+00:00", "trade", 4.97, 96.0]
["2026-09-17T13:33:54.321873+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:33:54.321884+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:33:54.321895+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.321896+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:33:54.321897+00:00", "trade", 4.97, 662.0]
["2026-09-17T13:33:54.321902+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.321916+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.321923+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.321930+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.321937+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322118+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322124+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322131+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322139+00:00", "trade", 4.97, 800.0]
["2026-09-17T13:33:54.322140+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322142+00:00", "trade", 4.97, 56.0]
["2026-09-17T13:33:54.322144+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:33:54.322145+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322152+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322159+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322181+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322234+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:33:54.322235+00:00", "trade", 4.97, 16.0]
["2026-09-17T13:33:54.322249+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:33:54.322262+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:33:54.322285+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:33:54.322308+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:33:54.322315+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:33:54.322327+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322329+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322360+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322576+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322623+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322630+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322642+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322707+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.322737+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.323759+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.326812+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.326897+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.355808+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.355822+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.356342+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:54.396005+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:55.752626+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:57.337839+00:00", "trade", 4.965, 40.0]
["2026-09-17T13:33:57.342413+00:00", "trade", 4.97, 86.0]
["2026-09-17T13:33:57.342485+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:57.342510+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:57.342857+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:57.724965+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:57.784845+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:57.808120+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:58.748046+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:33:59.205004+00:00", "trade", 4.965, 20.0]
["2026-09-17T13:33:59.205684+00:00", "trade", 4.96, 16.0]
["2026-09-17T13:34:00.081832+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:34:00.393871+00:00", "trade", 4.965, 18.0]
["2026-09-17T13:34:00.684436+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:34:00.849827+00:00", "trade", 4.9686, 5.0]
["2026-09-17T13:34:00.919568+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:34:01.275251+00:00", "trade", 4.9698, 10.0]
["2026-09-17T13:34:01.343403+00:00", "trade", 4.96, 35.0]
["2026-09-17T13:34:01.525683+00:00", "trade", 4.9677, 5.0]
["2026-09-17T13:34:02.596069+00:00", "trade", 4.965, 3.0]
["2026-09-17T13:34:02.596132+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:34:02.596209+00:00", "trade", 4.965, 220.0]
["2026-09-17T13:34:02.596844+00:00", "trade", 4.965, 225.0]
["2026-09-17T13:34:02.597588+00:00", "trade", 4.965, 16.0]
["2026-09-17T13:34:02.597651+00:00", "trade", 4.965, 28.0]
["2026-09-17T13:34:02.597712+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:34:02.609300+00:00", "trade", 4.965, 168.0]
["2026-09-17T13:34:03.589778+00:00", "trade", 4.965, 2200.0]
["2026-09-17T13:34:03.589837+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:34:03.589972+00:00", "trade", 4.965, 1800.0]
["2026-09-17T13:34:03.590573+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:34:03.590724+00:00", "trade", 4.97, 1200.0]
["2026-09-17T13:34:03.590732+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:34:03.590993+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:34:03.591316+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:34:03.591536+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:34:03.591544+00:00", "trade", 4.97, 96.0]
["2026-09-17T13:34:03.591544+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591546+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:34:03.591547+00:00", "trade", 4.97, 134.0]
["2026-09-17T13:34:03.591549+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:34:03.591559+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591563+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:34:03.591578+00:00", "trade", 4.97, 5.0]
["2026-09-17T13:34:03.591624+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591625+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591631+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591635+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591645+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591662+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591666+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591673+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591687+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591708+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591715+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591839+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.591849+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591859+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591868+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591875+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591881+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591888+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591894+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591901+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591908+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591912+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.591946+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:34:03.591956+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.592085+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.592347+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.592374+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.592419+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.592455+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.592476+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.592557+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.593018+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.593785+00:00", "trade", 4.97, 2200.0]
["2026-09-17T13:34:03.593794+00:00", "trade", 4.97, 698.0]
["2026-09-17T13:34:03.594982+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.595053+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.595884+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.596611+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.605540+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:34:03.606839+00:00", "trade", 4.97, 67.0]
["2026-09-17T13:34:03.606901+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:34:03.607705+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608209+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:34:03.608277+00:00", "trade", 4.97, 325.0]
["2026-09-17T13:34:03.608278+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:34:03.608280+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:34:03.608281+00:00", "trade", 4.97, 225.0]
["2026-09-17T13:34:03.608302+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:34:03.608303+00:00", "trade", 4.97, 222.0]
["2026-09-17T13:34:03.608349+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608356+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608362+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608369+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608527+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608534+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608542+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608557+00:00", "trade", 4.97, 9.0]
["2026-09-17T13:34:03.608562+00:00", "trade", 4.97, 2200.0]
["2026-09-17T13:34:03.608564+00:00", "trade", 4.97, 1300.0]
["2026-09-17T13:34:03.608567+00:00", "trade", 4.97, 2200.0]
["2026-09-17T13:34:03.608567+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608571+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608578+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608582+00:00", "trade", 4.97, 195.0]
["2026-09-17T13:34:03.608584+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608591+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608604+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608611+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608618+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:34:03.608625+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.608632+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.608640+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:34:03.608646+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608646+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608655+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:34:03.608655+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608662+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608668+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608675+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608682+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608689+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608695+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608729+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608977+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.608993+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.609064+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.609111+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.609118+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.609183+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.613556+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.616546+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.622902+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.639592+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.665943+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.708795+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.709834+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:03.747808+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:04.034748+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:04.034798+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:04.035143+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:05.533127+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:07.078985+00:00", "trade", 4.965, 51.0]
["2026-09-17T13:34:07.119404+00:00", "trade", 4.965, 166.0]
["2026-09-17T13:34:08.691129+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:10.501862+00:00", "trade", 4.965, 24.0]
["2026-09-17T13:34:11.346699+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:34:11.480119+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:34:11.657589+00:00", "trade", 4.965, 15.0]
["2026-09-17T13:34:11.658252+00:00", "trade", 4.96, 27.0]
["2026-09-17T13:34:11.658293+00:00", "trade", 4.96, 265.0]
["2026-09-17T13:34:11.658294+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:34:11.658342+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658350+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658357+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658538+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:34:11.658563+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658577+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658600+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658601+00:00", "trade", 4.96, 116.0]
["2026-09-17T13:34:11.658603+00:00", "trade", 4.96, 12.0]
["2026-09-17T13:34:11.658606+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658612+00:00", "trade", 4.96, 48.0]
["2026-09-17T13:34:11.658613+00:00", "trade", 4.96, 22.0]
["2026-09-17T13:34:11.658613+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658708+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658725+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658770+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658779+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658796+00:00", "trade", 4.96, 413.0]
["2026-09-17T13:34:11.658807+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658833+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658880+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658906+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:34:11.658907+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:34:11.658908+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:34:11.658909+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:34:11.658910+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:34:11.658910+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:34:11.658911+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:34:11.658911+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:34:11.658983+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:34:11.659000+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659006+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659013+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659017+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659019+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659026+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659032+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659095+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659222+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659244+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659535+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659705+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.659855+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.664381+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.689679+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.689712+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.758502+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:11.759424+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:12.371970+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.230562+00:00", "trade", 4.957, 20.0]
["2026-09-17T13:34:13.230924+00:00", "trade", 4.957, 1.0]
["2026-09-17T13:34:13.231858+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.231960+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.232034+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.232054+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.232263+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.232290+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.232540+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.232677+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.232722+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.232733+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.232748+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.232757+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.232923+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:34:13.233877+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:34:13.234069+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:34:13.234183+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.234278+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.234720+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.234739+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.234792+00:00", "trade", 4.95, 21.0]
["2026-09-17T13:34:13.234838+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:34:13.234850+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:34:13.234961+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235197+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235253+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235307+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235314+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235340+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235425+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235432+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.235443+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.236777+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.237714+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239383+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239385+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:34:13.239386+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:34:13.239388+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:34:13.239388+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:34:13.239392+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:34:13.239393+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:34:13.239466+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239480+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239486+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239515+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239521+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239534+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239536+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:34:13.239537+00:00", "trade", 4.95, 150.0]
["2026-09-17T13:34:13.239562+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239569+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:34:13.239650+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:34:13.239718+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239725+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239732+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239738+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239746+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239753+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239768+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239846+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239940+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239960+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.239991+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.240065+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.240109+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.240148+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.240378+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.240414+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.240544+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.240556+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.241544+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.241552+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.242232+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.340236+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.359881+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.362133+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:13.814436+00:00", "trade", 4.9577, 40.0]
["2026-09-17T13:34:13.977496+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:14.366119+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:14.366364+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:14.366964+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:14.368006+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:14.413469+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:14.584485+00:00", "trade", 4.955, 1500.0]
["2026-09-17T13:34:15.043484+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:15.083503+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:15.225978+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:34:15.586484+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:18.526741+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:19.128282+00:00", "trade", 4.9577, 100.0]
["2026-09-17T13:34:19.128970+00:00", "trade", 4.95, 8.0]
["2026-09-17T13:34:19.129068+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:19.266655+00:00", "trade", 4.96, 503.0]
["2026-09-17T13:34:19.350118+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:19.350139+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:19.352514+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:19.362709+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:19.472687+00:00", "trade", 4.955, 17.0]
["2026-09-17T13:34:19.472746+00:00", "trade", 4.955, 34.0]
["2026-09-17T13:34:19.472806+00:00", "trade", 4.955, 3.0]
["2026-09-17T13:34:19.764399+00:00", "trade", 4.955, 246.0]
["2026-09-17T13:34:19.764994+00:00", "trade", 4.955, 28.0]
["2026-09-17T13:34:20.317161+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:20.409878+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:20.558717+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:20.948236+00:00", "trade", 4.955, 47.0]
["2026-09-17T13:34:21.019931+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:21.481287+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:21.481489+00:00", "trade", 4.955, 44.0]
["2026-09-17T13:34:21.519401+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:34:21.657722+00:00", "trade", 4.955, 192.0]
["2026-09-17T13:34:23.230981+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:34:23.231678+00:00", "trade", 4.95, 6.0]
["2026-09-17T13:34:23.568208+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:34:25.075889+00:00", "trade", 4.955, 3.0]
["2026-09-17T13:34:26.263292+00:00", "trade", 4.96, 60.0]
["2026-09-17T13:34:28.966042+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:29.453097+00:00", "trade", 4.955, 90.0]
["2026-09-17T13:34:29.453880+00:00", "trade", 4.95, 11.0]
["2026-09-17T13:34:29.454062+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:34:29.673926+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:34:30.402541+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:30.405256+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:32.594690+00:00", "trade", 4.957, 2.0]
["2026-09-17T13:34:32.595049+00:00", "trade", 4.957, 1.0]
["2026-09-17T13:34:34.056639+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.057350+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.191491+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.384991+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.385103+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.385267+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.385405+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.385429+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:34.798787+00:00", "trade", 4.9564, 2400.0]
["2026-09-17T13:34:35.274688+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:34:35.286580+00:00", "trade", 4.955, 77.0]
["2026-09-17T13:34:35.306374+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:35.364135+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:35.502079+00:00", "trade", 4.955, 36.0]
["2026-09-17T13:34:36.620196+00:00", "trade", 4.955, 50.0]
["2026-09-17T13:34:36.633257+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:36.633540+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:36.949648+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:36.949912+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:37.595317+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:37.669709+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:34:37.697691+00:00", "trade", 4.953, 1.0]
["2026-09-17T13:34:38.940912+00:00", "trade", 4.96, 5.0]
["2026-09-17T13:34:38.940922+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:34:38.940941+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:34:38.941676+00:00", "trade", 4.95, 22.0]
["2026-09-17T13:34:40.067335+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:34:40.186225+00:00", "trade", 4.955, 15.0]
["2026-09-17T13:34:41.112034+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:41.267299+00:00", "trade", 4.9567, 2000.0]
["2026-09-17T13:34:48.567600+00:00", "trade", 4.955, 250.0]
["2026-09-17T13:34:48.568708+00:00", "trade", 4.955, 17.0]
["2026-09-17T13:34:48.598622+00:00", "trade", 4.9523, 201.0]
["2026-09-17T13:34:51.278518+00:00", "trade", 4.9514, 2.0]
["2026-09-17T13:34:51.611137+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:53.081416+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:34:53.082234+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:34:53.448422+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:53.451444+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:55.295984+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:56.733803+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:34:57.228158+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:34:58.506251+00:00", "trade", 4.96, 83.0]
["2026-09-17T13:34:58.578916+00:00", "trade", 4.9539, 1000.0]
["2026-09-17T13:34:59.277498+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:59.277507+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:59.317401+00:00", "trade", 4.955, 6.0]
["2026-09-17T13:34:59.317462+00:00", "trade", 4.955, 21.0]
["2026-09-17T13:34:59.317526+00:00", "trade", 4.955, 73.0]
["2026-09-17T13:34:59.318151+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:34:59.318183+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:34:59.320792+00:00", "trade", 4.9514, 2.0]
["2026-09-17T13:34:59.322380+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:34:59.323155+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:34:59.323685+00:00", "trade", 4.955, 118.0]
["2026-09-17T13:34:59.480283+00:00", "trade", 4.955, 48.0]
["2026-09-17T13:34:59.669540+00:00", "trade", 4.955, 11.0]
["2026-09-17T13:35:00.070062+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:35:00.070084+00:00", "trade", 4.955, 242.0]
["2026-09-17T13:35:00.076784+00:00", "trade", 4.955, 18.0]
["2026-09-17T13:35:00.159768+00:00", "trade", 4.955, 72.0]
["2026-09-17T13:35:00.927412+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:01.611779+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:35:01.660953+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:35:02.604783+00:00", "trade", 4.955, 69.0]
["2026-09-17T13:35:03.005969+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:03.743051+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:35:07.094090+00:00", "trade", 4.955, 2.0]
["2026-09-17T13:35:07.094843+00:00", "trade", 4.95, 23.0]
["2026-09-17T13:35:07.826108+00:00", "trade", 4.951, 2000.0]
["2026-09-17T13:35:10.047945+00:00", "trade", 4.955, 6.0]
["2026-09-17T13:35:10.261628+00:00", "trade", 4.9576, 200.0]
["2026-09-17T13:35:10.264097+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:10.287601+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:11.611743+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:35:11.612913+00:00", "trade", 4.955, 348.0]
["2026-09-17T13:35:11.695417+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:11.714411+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:12.014955+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:35:12.014974+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:35:12.315585+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:12.415851+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:17.070527+00:00", "trade", 4.955, 8100.0]
["2026-09-17T13:35:17.071298+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:17.071362+00:00", "trade", 4.95, 16.0]
["2026-09-17T13:35:17.072101+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:18.220329+00:00", "trade", 4.957, 2.0]
["2026-09-17T13:35:18.221511+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:18.225391+00:00", "trade", 4.96, 429.0]
["2026-09-17T13:35:18.226893+00:00", "trade", 4.955, 38.0]
["2026-09-17T13:35:18.226966+00:00", "trade", 4.955, 36.0]
["2026-09-17T13:35:18.230266+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:35:18.230573+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:35:18.231058+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:18.231889+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:35:18.231950+00:00", "trade", 4.95, 86.0]
["2026-09-17T13:35:18.232008+00:00", "trade", 4.95, 361.0]
["2026-09-17T13:35:18.232228+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:18.232840+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:35:18.232881+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:35:18.232917+00:00", "trade", 4.95, 139.0]
["2026-09-17T13:35:18.232978+00:00", "trade", 4.95, 40.0]
["2026-09-17T13:35:18.580423+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:19.324822+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:20.429389+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:35:20.430186+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:20.430564+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:20.968922+00:00", "trade", 4.9599, 1000.0]
["2026-09-17T13:35:21.281404+00:00", "trade", 4.955, 90.0]
["2026-09-17T13:35:21.874625+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:24.867906+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:35:25.159728+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:25.169513+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:35:25.169898+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:25.472299+00:00", "trade", 4.955, 19.0]
["2026-09-17T13:35:27.744576+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:30.006292+00:00", "trade", 4.955, 20.0]
["2026-09-17T13:35:30.054324+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:35:30.304884+00:00", "trade", 4.955, 8.0]
["2026-09-17T13:35:31.218628+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:31.403426+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:31.459943+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:31.493356+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:31.627158+00:00", "trade", 4.9501, 220.0]
["2026-09-17T13:35:31.699711+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:35:32.280063+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:35:33.985003+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:35.692751+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:35:35.693503+00:00", "trade", 4.95, 24.0]
["2026-09-17T13:35:35.694785+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:35:35.694858+00:00", "trade", 4.955, 136.0]
["2026-09-17T13:35:35.694910+00:00", "trade", 4.955, 7.0]
["2026-09-17T13:35:35.694967+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:35:35.695024+00:00", "trade", 4.955, 38.0]
["2026-09-17T13:35:35.750642+00:00", "trade", 4.955, 184.0]
["2026-09-17T13:35:37.509808+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:37.616456+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:35:37.616738+00:00", "trade", 4.95, 5197.0]
["2026-09-17T13:35:37.691289+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:38.499803+00:00", "trade", 4.9564, 4000.0]
["2026-09-17T13:35:38.501232+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:38.501929+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:38.583047+00:00", "trade", 4.9586, 11.0]
["2026-09-17T13:35:38.869362+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:35:38.870161+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:40.009333+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:40.171755+00:00", "trade", 4.955, 8.0]
["2026-09-17T13:35:40.172550+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:40.175059+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:40.175083+00:00", "trade", 4.955, 75.0]
["2026-09-17T13:35:40.179855+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:35:40.179916+00:00", "trade", 4.95, 15.0]
["2026-09-17T13:35:40.179977+00:00", "trade", 4.95, 28.0]
["2026-09-17T13:35:40.180040+00:00", "trade", 4.95, 404.0]
["2026-09-17T13:35:40.180624+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:41.626117+00:00", "trade", 4.955, 692.0]
["2026-09-17T13:35:41.627189+00:00", "trade", 4.955, 27.0]
["2026-09-17T13:35:41.942769+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:42.096023+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:42.098186+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:35:42.242490+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:43.378304+00:00", "trade", 4.957, 4.0]
["2026-09-17T13:35:44.118715+00:00", "trade", 4.955, 38.0]
["2026-09-17T13:35:44.129188+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:35:44.781217+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:44.833208+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:45.777391+00:00", "trade", 4.957, 6.0]
["2026-09-17T13:35:45.778189+00:00", "trade", 4.957, 1.0]
["2026-09-17T13:35:46.802537+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:46.836004+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:48.034443+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:48.307888+00:00", "trade", 4.955, 1000.0]
["2026-09-17T13:35:48.484665+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:49.307892+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:49.588818+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:49.992486+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:49.992540+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:49.992587+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:50.282776+00:00", "trade", 4.955, 122.0]
["2026-09-17T13:35:50.307462+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:50.913041+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:51.254138+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:35:51.335514+00:00", "trade", 4.9586, 201.0]
["2026-09-17T13:35:51.611858+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:35:51.612971+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:35:51.613201+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:35:51.614116+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:35:51.614174+00:00", "trade", 4.955, 3.0]
["2026-09-17T13:35:54.357468+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:54.448028+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:56.804299+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:35:56.908826+00:00", "trade", 4.955, 27.0]
["2026-09-17T13:35:57.754963+00:00", "trade", 4.955, 39.0]
["2026-09-17T13:35:57.819107+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:35:58.414958+00:00", "trade", 4.955, 21.0]
["2026-09-17T13:35:59.776003+00:00", "trade", 4.955, 60.0]
["2026-09-17T13:36:01.611906+00:00", "trade", 4.955, 33.0]
["2026-09-17T13:36:01.612937+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:36:01.613740+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:36:01.613980+00:00", "trade", 4.955, 374.0]
["2026-09-17T13:36:02.144142+00:00", "trade", 4.955, 800.0]
["2026-09-17T13:36:02.144143+00:00", "trade", 4.955, 274.0]
["2026-09-17T13:36:02.144158+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144163+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:36:02.144167+00:00", "trade", 4.96, 99.0]
["2026-09-17T13:36:02.144189+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144192+00:00", "trade", 4.955, 26.0]
["2026-09-17T13:36:02.144193+00:00", "trade", 4.96, 25.0]
["2026-09-17T13:36:02.144194+00:00", "trade", 4.96, 241.0]
["2026-09-17T13:36:02.144199+00:00", "trade", 4.96, 3.0]
["2026-09-17T13:36:02.144199+00:00", "trade", 4.96, 5.0]
["2026-09-17T13:36:02.144201+00:00", "trade", 4.96, 774.0]
["2026-09-17T13:36:02.144225+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:36:02.144230+00:00", "trade", 4.96, 99.0]
["2026-09-17T13:36:02.144231+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:36:02.144233+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144236+00:00", "trade", 4.96, 2000.0]
["2026-09-17T13:36:02.144238+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144262+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144276+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144280+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:02.144284+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144288+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:02.144297+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:36:02.144298+00:00", "trade", 4.96, 26.0]
["2026-09-17T13:36:02.144299+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:02.144306+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:36:02.144309+00:00", "trade", 4.96, 201.0]
["2026-09-17T13:36:02.144319+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144326+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144332+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:36:02.144341+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:36:02.144341+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144348+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144364+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144370+00:00", "trade", 4.96, 67.0]
["2026-09-17T13:36:02.144379+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144386+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144400+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144408+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144414+00:00", "trade", 4.96, 67.0]
["2026-09-17T13:36:02.144415+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144421+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144428+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144456+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144463+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144470+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144483+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144488+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:36:02.144492+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:36:02.144509+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:36:02.144516+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:36:02.144516+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:36:02.144517+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144518+00:00", "trade", 4.96, 64.0]
["2026-09-17T13:36:02.144583+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:02.144586+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:36:02.144586+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:02.144587+00:00", "trade", 4.955, 14.0]
["2026-09-17T13:36:02.144603+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144611+00:00", "trade", 4.955, 14.0]
["2026-09-17T13:36:02.144631+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:36:02.144641+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144644+00:00", "trade", 4.955, 272.0]
["2026-09-17T13:36:02.144670+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:02.144699+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:36:02.144700+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:02.144708+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:36:02.144726+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:36:02.144743+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:36:02.144780+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:36:02.144929+00:00", "trade", 4.955, 19.0]
["2026-09-17T13:36:02.144937+00:00", "trade", 4.96, 20.0]
["2026-09-17T13:36:02.145015+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:36:02.145040+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:36:02.145077+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145079+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145103+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145409+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145419+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145543+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145556+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145564+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.145713+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.146333+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.146395+00:00", "trade", 4.96, 88.0]
["2026-09-17T13:36:02.146456+00:00", "trade", 4.96, 96.0]
["2026-09-17T13:36:02.146725+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.147331+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.148613+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.151298+00:00", "trade", 4.96, 13.0]
["2026-09-17T13:36:02.151767+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.160650+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.219039+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.312809+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.315322+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:36:02.321456+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:36:02.410510+00:00", "trade", 4.965, 156.0]
["2026-09-17T13:36:02.438555+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.588431+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.726629+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.726636+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.726809+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.727126+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.757375+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:02.757429+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:05.037117+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:36:06.143779+00:00", "trade", 4.96, 32.0]
["2026-09-17T13:36:06.143822+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:06.375290+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:07.027729+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:07.723414+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:07.724192+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:08.401100+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:36:08.977869+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:08.977878+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:08.977925+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:08.977939+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:09.195462+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:10.473767+00:00", "trade", 4.965, 5.0]
["2026-09-17T13:36:10.724939+00:00", "trade", 4.9697, 200.0]
["2026-09-17T13:36:11.060851+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:11.065327+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:11.186593+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:11.533746+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:12.543624+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:12.546485+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:36:12.548348+00:00", "trade", 4.965, 432.0]
["2026-09-17T13:36:12.548827+00:00", "trade", 4.965, 74.0]
["2026-09-17T13:36:12.551434+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:12.611413+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:36:12.621887+00:00", "trade", 4.965, 265.0]
["2026-09-17T13:36:12.710513+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:12.750732+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:13.551852+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:13.554858+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:13.560340+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:13.622742+00:00", "trade", 4.96, 22.0]
["2026-09-17T13:36:13.956989+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:36:15.584707+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:15.950117+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:16.917406+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:17.144798+00:00", "trade", 4.9662, 2000.0]
["2026-09-17T13:36:17.200859+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:17.343175+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:17.526718+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:18.024487+00:00", "trade", 4.965, 368.0]
["2026-09-17T13:36:18.024488+00:00", "trade", 4.965, 82.0]
["2026-09-17T13:36:18.069298+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:18.081499+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:18.086348+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:20.760964+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:20.845574+00:00", "trade", 4.9667, 250.0]
["2026-09-17T13:36:20.941368+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:20.941832+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.128106+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:36:26.129062+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:36:26.130422+00:00", "trade", 4.97, 7.0]
["2026-09-17T13:36:26.130765+00:00", "trade", 4.97, 7.0]
["2026-09-17T13:36:26.130917+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:36:26.131549+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.132003+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.985729+00:00", "trade", 4.965, 299.0]
["2026-09-17T13:36:26.985806+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.985813+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.985815+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:36:26.985819+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.985847+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.985854+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.985907+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.985939+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.986243+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.986272+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.986295+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.986336+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.986535+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:36:26.986803+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:26.994306+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:28.128218+00:00", "trade", 4.965, 3.0]
["2026-09-17T13:36:32.286119+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:32.925520+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:36:32.925978+00:00", "trade", 4.96, 22.0]
["2026-09-17T13:36:32.979366+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:36:33.795332+00:00", "trade", 4.9692, 5000.0]
["2026-09-17T13:36:33.795381+00:00", "trade", 4.965, 450.0]
["2026-09-17T13:36:34.259983+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:34.310689+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:34.324337+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:34.728471+00:00", "trade", 4.965, 200.0]
["2026-09-17T13:36:35.439001+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:36.260522+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:36.366805+00:00", "trade", 4.9655, 60.0]
["2026-09-17T13:36:39.150289+00:00", "trade", 4.9686, 1.0]
["2026-09-17T13:36:40.509228+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:40.510404+00:00", "trade", 4.965, 225.0]
["2026-09-17T13:36:40.533041+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:36:40.534140+00:00", "trade", 4.965, 27.0]
["2026-09-17T13:36:40.534198+00:00", "trade", 4.965, 12.0]
["2026-09-17T13:36:40.534259+00:00", "trade", 4.965, 27.0]
["2026-09-17T13:36:40.534316+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:36:40.534861+00:00", "trade", 4.965, 150.0]
["2026-09-17T13:36:40.534920+00:00", "trade", 4.965, 3.0]
["2026-09-17T13:36:40.534981+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:40.540342+00:00", "trade", 4.965, 9.0]
["2026-09-17T13:36:41.272053+00:00", "trade", 4.965, 30.0]
["2026-09-17T13:36:41.611772+00:00", "trade", 4.965, 270.0]
["2026-09-17T13:36:41.612751+00:00", "trade", 4.965, 372.0]
["2026-09-17T13:36:41.643807+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:42.947668+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:43.595562+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:44.187291+00:00", "trade", 4.965, 86.0]
["2026-09-17T13:36:44.189569+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:44.356962+00:00", "trade", 4.962, 3500.0]
["2026-09-17T13:36:44.840817+00:00", "trade", 4.96, 12.0]
["2026-09-17T13:36:48.596247+00:00", "trade", 4.965, 39.0]
["2026-09-17T13:36:48.954830+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749250+00:00", "trade", 4.96, 60.0]
["2026-09-17T13:36:49.749311+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:36:49.749373+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:49.749497+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:49.749499+00:00", "trade", 4.96, 160.0]
["2026-09-17T13:36:49.749501+00:00", "trade", 4.96, 21.0]
["2026-09-17T13:36:49.749502+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:36:49.749529+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749543+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749551+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749565+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749572+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749578+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749593+00:00", "trade", 4.96, 108.0]
["2026-09-17T13:36:49.749596+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:36:49.749596+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:49.749596+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:49.749600+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749605+00:00", "trade", 4.96, 700.0]
["2026-09-17T13:36:49.749607+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749609+00:00", "trade", 4.96, 8.0]
["2026-09-17T13:36:49.749611+00:00", "trade", 4.96, 241.0]
["2026-09-17T13:36:49.749615+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749616+00:00", "trade", 4.96, 56.0]
["2026-09-17T13:36:49.749616+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749624+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:36:49.749624+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749631+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749638+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749645+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749666+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:36:49.749666+00:00", "trade", 4.96, 528.0]
["2026-09-17T13:36:49.749685+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749693+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749707+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749715+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749721+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749729+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749756+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749765+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749773+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749786+00:00", "trade", 4.96, 700.0]
["2026-09-17T13:36:49.749787+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:36:49.749791+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:36:49.749791+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:36:49.749802+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:36:49.749808+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:36:49.749818+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749825+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749833+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749842+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749849+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749858+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749866+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749868+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749872+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749886+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749893+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749900+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749909+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749931+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.749938+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750004+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750168+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750226+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750234+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750535+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750561+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750584+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750703+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750737+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.750745+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.752360+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.752891+00:00", "trade", 4.96, 9.0]
["2026-09-17T13:36:49.753218+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.776784+00:00", "trade", 4.955, 29.0]
["2026-09-17T13:36:49.776845+00:00", "trade", 4.955, 3.0]
["2026-09-17T13:36:49.817469+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.850500+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.941839+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.971416+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:49.971443+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:50.143093+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:50.772061+00:00", "trade", 4.955, 3.0]
["2026-09-17T13:36:51.590792+00:00", "trade", 4.95, 67.0]
["2026-09-17T13:36:51.590850+00:00", "trade", 4.95, 7.0]
["2026-09-17T13:36:51.590909+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:36:51.591768+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:36:51.592055+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:51.622488+00:00", "trade", 4.955, 150.0]
["2026-09-17T13:36:52.144614+00:00", "trade", 4.9502, 10000.0]
["2026-09-17T13:36:52.300398+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:36:54.247175+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:36:54.248292+00:00", "trade", 4.95, 600.0]
["2026-09-17T13:36:55.557698+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:36:56.301109+00:00", "trade", 4.955, 21.0]
["2026-09-17T13:36:57.100495+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:36:57.100509+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:36:59.966520+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:36:59.967226+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:36:59.969819+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:37:00.039537+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:01.098727+00:00", "trade", 4.952, 2500.0]
["2026-09-17T13:37:01.611734+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:37:01.613099+00:00", "trade", 4.955, 136.0]
["2026-09-17T13:37:02.529693+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:02.529722+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:03.800650+00:00", "trade", 4.955, 50.0]
["2026-09-17T13:37:04.898536+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:05.936800+00:00", "trade", 4.955, 33.0]
["2026-09-17T13:37:06.784363+00:00", "trade", 4.955, 1000.0]
["2026-09-17T13:37:08.407071+00:00", "trade", 4.955, 9.0]
["2026-09-17T13:37:09.396147+00:00", "trade", 4.955, 90.0]
["2026-09-17T13:37:09.843541+00:00", "trade", 4.955, 33.0]
["2026-09-17T13:37:10.274005+00:00", "trade", 4.955, 6.0]
["2026-09-17T13:37:11.611935+00:00", "trade", 4.955, 489.0]
["2026-09-17T13:37:11.612991+00:00", "trade", 4.955, 116.0]
["2026-09-17T13:37:11.879331+00:00", "trade", 4.9577, 10.0]
["2026-09-17T13:37:13.848859+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:37:13.849605+00:00", "trade", 4.955, 20.0]
["2026-09-17T13:37:19.573296+00:00", "trade", 4.955, 47.0]
["2026-09-17T13:37:19.576338+00:00", "trade", 4.955, 86.0]
["2026-09-17T13:37:20.724980+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:37:20.733547+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:20.733574+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:21.611891+00:00", "trade", 4.955, 537.0]
["2026-09-17T13:37:21.612873+00:00", "trade", 4.955, 126.0]
["2026-09-17T13:37:22.869651+00:00", "trade", 4.9565, 3000.0]
["2026-09-17T13:37:22.873743+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:23.644423+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:37:23.644453+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:37:24.129130+00:00", "trade", 4.955, 47.0]
["2026-09-17T13:37:25.129897+00:00", "trade", 4.95, 14.0]
["2026-09-17T13:37:26.054299+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:37:27.682765+00:00", "trade", 4.9586, 1.0]
["2026-09-17T13:37:27.883138+00:00", "trade", 4.957, 1.0]
["2026-09-17T13:37:27.883500+00:00", "trade", 4.957, 1.0]
["2026-09-17T13:37:29.311937+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.311938+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.311942+00:00", "trade", 4.95, 95.0]
["2026-09-17T13:37:29.311942+00:00", "trade", 4.95, 500.0]
["2026-09-17T13:37:29.311945+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.311945+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.311949+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.311999+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312006+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312013+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312020+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312027+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312034+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312041+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312217+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.312219+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312222+00:00", "trade", 4.95, 2332.0]
["2026-09-17T13:37:29.312226+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312226+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312231+00:00", "trade", 4.95, 350.0]
["2026-09-17T13:37:29.312235+00:00", "trade", 4.95, 28.0]
["2026-09-17T13:37:29.312235+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312236+00:00", "trade", 4.95, 257.0]
["2026-09-17T13:37:29.312237+00:00", "trade", 4.95, 108.0]
["2026-09-17T13:37:29.312241+00:00", "trade", 4.95, 8.0]
["2026-09-17T13:37:29.312243+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312251+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312261+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312263+00:00", "trade", 4.95, 416.0]
["2026-09-17T13:37:29.312392+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312395+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312402+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312409+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312419+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312425+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312435+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312448+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312500+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.312506+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312520+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:37:29.312522+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:37:29.312522+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.312523+00:00", "trade", 4.95, 14.0]
["2026-09-17T13:37:29.312527+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:37:29.312554+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.312555+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:37:29.312599+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:37:29.312612+00:00", "trade", 4.95, 24.0]
["2026-09-17T13:37:29.312617+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.312618+00:00", "trade", 4.95, 111.0]
["2026-09-17T13:37:29.312625+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.312629+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.312630+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312632+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312639+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312646+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312657+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312727+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312795+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312859+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312887+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312895+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312944+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.312962+00:00", "trade", 4.95, 615.0]
["2026-09-17T13:37:29.312963+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.313003+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:37:29.313033+00:00", "trade", 4.95, 11.0]
["2026-09-17T13:37:29.313099+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.313145+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.313377+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.313412+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.313482+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.313679+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.313811+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.313919+00:00", "trade", 4.945, 700.0]
["2026-09-17T13:37:29.313987+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:37:29.314004+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:37:29.314019+00:00", "trade", 4.945, 900.0]
["2026-09-17T13:37:29.314020+00:00", "trade", 4.945, 1000.0]
["2026-09-17T13:37:29.314329+00:00", "trade", 4.945, 700.0]
["2026-09-17T13:37:29.314349+00:00", "trade", 4.945, 700.0]
["2026-09-17T13:37:29.314412+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.314437+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:37:29.314847+00:00", "trade", 4.945, 700.0]
["2026-09-17T13:37:29.314847+00:00", "trade", 4.945, 1900.0]
["2026-09-17T13:37:29.315391+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.315732+00:00", "trade", 4.95, 16308.0]
["2026-09-17T13:37:29.316264+00:00", "trade", 4.95, 83.0]
["2026-09-17T13:37:29.316524+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.316975+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.317316+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.326378+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:37:29.412904+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.413452+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.413478+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.414330+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.483827+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.534166+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.534192+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.535657+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.820255+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.820336+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:29.823453+00:00", "trade", 4.945, 14.0]
["2026-09-17T13:37:29.823483+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:30.158684+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:30.432235+00:00", "trade", 4.9572, 30.0]
["2026-09-17T13:37:31.226745+00:00", "trade", 4.9486, 3.0]
["2026-09-17T13:37:31.460279+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:31.460304+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:31.460919+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:31.461020+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:31.525041+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:33.211009+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.602319+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.602327+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.602333+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.602346+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.602353+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.602360+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.602425+00:00", "trade", 4.95, 111.0]
["2026-09-17T13:37:35.603298+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:37:35.604081+00:00", "trade", 4.945, 134.0]
["2026-09-17T13:37:35.604151+00:00", "trade", 4.945, 24.0]
["2026-09-17T13:37:35.604203+00:00", "trade", 4.945, 8.0]
["2026-09-17T13:37:35.604256+00:00", "trade", 4.945, 12.0]
["2026-09-17T13:37:35.604716+00:00", "trade", 4.945, 264.0]
["2026-09-17T13:37:35.605228+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.612326+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:35.767420+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:37:35.806899+00:00", "trade", 4.945, 78.0]
["2026-09-17T13:37:35.975458+00:00", "trade", 4.9501, 24.0]
["2026-09-17T13:37:36.252999+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.326020+00:00", "trade", 4.9486, 3.0]
["2026-09-17T13:37:36.326048+00:00", "trade", 4.9486, 3.0]
["2026-09-17T13:37:36.374896+00:00", "trade", 4.9486, 2.0]
["2026-09-17T13:37:36.375043+00:00", "trade", 4.9486, 2.0]
["2026-09-17T13:37:36.375081+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.375103+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.375213+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.375263+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.375288+00:00", "trade", 4.9486, 2.0]
["2026-09-17T13:37:36.401885+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.401920+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.401940+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.402094+00:00", "trade", 4.9486, 2.0]
["2026-09-17T13:37:36.450414+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.450620+00:00", "trade", 4.9486, 2.0]
["2026-09-17T13:37:36.450648+00:00", "trade", 4.9486, 3.0]
["2026-09-17T13:37:36.450670+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.463471+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:37:36.465547+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:37:36.602018+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:37.584472+00:00", "trade", 4.9439, 25.0]
["2026-09-17T13:37:37.647991+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:37.722859+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:37.722887+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:37.791301+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:38.414931+00:00", "trade", 4.945, 41.0]
["2026-09-17T13:37:40.097547+00:00", "trade", 4.9497, 3959.0]
["2026-09-17T13:37:40.291509+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:40.291909+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:40.291936+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:40.322675+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:41.611841+00:00", "trade", 4.945, 259.0]
["2026-09-17T13:37:41.611898+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:37:41.612818+00:00", "trade", 4.945, 415.0]
["2026-09-17T13:37:41.801019+00:00", "trade", 4.947, 2.0]
["2026-09-17T13:37:42.326127+00:00", "trade", 4.9499, 220.0]
["2026-09-17T13:37:42.326874+00:00", "trade", 4.94, 12.0]
["2026-09-17T13:37:43.701404+00:00", "trade", 4.945, 12.0]
["2026-09-17T13:37:43.721451+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:43.980338+00:00", "trade", 4.945, 16.0]
["2026-09-17T13:37:44.275722+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:37:46.241111+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:46.241556+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:46.846003+00:00", "trade", 4.945, 28.0]
["2026-09-17T13:37:48.947837+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:37:49.131993+00:00", "trade", 4.945, 5.0]
["2026-09-17T13:37:51.611812+00:00", "trade", 4.945, 245.0]
["2026-09-17T13:37:51.611874+00:00", "trade", 4.945, 18.0]
["2026-09-17T13:37:51.613639+00:00", "trade", 4.945, 427.0]
["2026-09-17T13:37:51.614572+00:00", "trade", 4.945, 81.0]
["2026-09-17T13:37:52.700690+00:00", "trade", 4.945, 39.0]
["2026-09-17T13:37:53.471533+00:00", "trade", 4.945, 45.0]
["2026-09-17T13:37:54.588818+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:37:56.473982+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:37:57.568402+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:37:58.389560+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:37:59.963212+00:00", "trade", 4.94, 56.0]
["2026-09-17T13:37:59.963267+00:00", "trade", 4.94, 6.0]
["2026-09-17T13:37:59.963322+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:37:59.963997+00:00", "trade", 4.94, 22.0]
["2026-09-17T13:37:59.964132+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:59.964159+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:37:59.971148+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:38:00.128583+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:38:00.482468+00:00", "trade", 4.945, 29.0]
["2026-09-17T13:38:00.502732+00:00", "trade", 4.94, 32.0]
["2026-09-17T13:38:00.502786+00:00", "trade", 4.94, 67.0]
["2026-09-17T13:38:00.502796+00:00", "trade", 4.94, 2.0]
["2026-09-17T13:38:00.502815+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.502830+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.502836+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.502843+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.502857+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.502864+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.502877+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503050+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503061+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503068+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503075+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503082+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503089+00:00", "trade", 4.94, 837.0]
["2026-09-17T13:38:00.503089+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503089+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503096+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503100+00:00", "trade", 4.94, 5.0]
["2026-09-17T13:38:00.503103+00:00", "trade", 4.94, 26.0]
["2026-09-17T13:38:00.503103+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503110+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:00.503150+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503161+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503169+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503175+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503182+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503189+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503197+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503199+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.503204+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.503241+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503280+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:00.503310+00:00", "trade", 4.94, 770.0]
["2026-09-17T13:38:00.503311+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.503537+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.503562+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.503793+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.503821+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.505221+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:38:00.505370+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.505812+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.507293+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.507938+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.513471+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.535402+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.535431+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.536210+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.537309+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.563465+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.605979+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.610771+00:00", "trade", 4.935, 20.0]
["2026-09-17T13:38:00.611768+00:00", "trade", 4.935, 225.0]
["2026-09-17T13:38:00.612944+00:00", "trade", 4.935, 225.0]
["2026-09-17T13:38:00.613076+00:00", "trade", 4.935, 75.0]
["2026-09-17T13:38:00.645643+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:00.990804+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:01.374602+00:00", "trade", 4.93, 15.0]
["2026-09-17T13:38:01.374610+00:00", "trade", 4.932, 15.0]
["2026-09-17T13:38:01.374647+00:00", "trade", 4.93, 20.0]
["2026-09-17T13:38:01.374655+00:00", "trade", 4.932, 20.0]
["2026-09-17T13:38:01.374780+00:00", "trade", 4.932, 965.0]
["2026-09-17T13:38:01.636869+00:00", "trade", 4.935, 14.0]
["2026-09-17T13:38:01.707358+00:00", "trade", 4.94, 15.0]
["2026-09-17T13:38:04.441220+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:04.624946+00:00", "trade", 4.9377, 7.0]
["2026-09-17T13:38:05.636326+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:38:08.949840+00:00", "trade", 4.9386, 128.0]
["2026-09-17T13:38:11.780259+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.470631+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.470638+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.470708+00:00", "trade", 4.93, 5.0]
["2026-09-17T13:38:12.470709+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:38:12.471179+00:00", "trade", 4.93, 13.0]
["2026-09-17T13:38:12.471239+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.471768+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.471956+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.472197+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.473490+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.479656+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:12.936297+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:38:13.530607+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:13.535083+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117894+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117895+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:38:14.117896+00:00", "trade", 4.94, 134.0]
["2026-09-17T13:38:14.117897+00:00", "trade", 4.94, 18.0]
["2026-09-17T13:38:14.117898+00:00", "trade", 4.94, 3.0]
["2026-09-17T13:38:14.117902+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117903+00:00", "trade", 4.94, 400.0]
["2026-09-17T13:38:14.117903+00:00", "trade", 4.94, 500.0]
["2026-09-17T13:38:14.117922+00:00", "trade", 4.94, 800.0]
["2026-09-17T13:38:14.117923+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117930+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117958+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117964+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117977+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117985+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117992+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.117998+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.118005+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:38:14.118220+00:00", "trade", 4.935, 400.0]
["2026-09-17T13:38:14.118220+00:00", "trade", 4.935, 50.0]
["2026-09-17T13:38:14.118332+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:38:14.118404+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118412+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118418+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118435+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118441+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118462+00:00", "trade", 4.945, 15.0]
["2026-09-17T13:38:14.118617+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118682+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118727+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118793+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118883+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.118964+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:38:14.119197+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.120630+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.120655+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.122677+00:00", "trade", 4.945, 7.0]
["2026-09-17T13:38:14.150495+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.170570+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.373298+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.558217+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.601722+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.606970+00:00", "trade", 4.945, 15.0]
["2026-09-17T13:38:14.606995+00:00", "trade", 4.94, 185.0]
["2026-09-17T13:38:14.607106+00:00", "trade", 4.945, 5.0]
["2026-09-17T13:38:14.607242+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607267+00:00", "trade", 4.945, 15.0]
["2026-09-17T13:38:14.607269+00:00", "trade", 4.94, 24.0]
["2026-09-17T13:38:14.607273+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:38:14.607273+00:00", "trade", 4.94, 22.0]
["2026-09-17T13:38:14.607273+00:00", "trade", 4.94, 463.0]
["2026-09-17T13:38:14.607273+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:38:14.607275+00:00", "trade", 4.94, 24.0]
["2026-09-17T13:38:14.607275+00:00", "trade", 4.94, 24.0]
["2026-09-17T13:38:14.607278+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:38:14.607299+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607307+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607313+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607371+00:00", "trade", 4.94, 15.0]
["2026-09-17T13:38:14.607378+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607384+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607561+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607571+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607581+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607590+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:14.607601+00:00", "trade", 4.94, 8.0]
["2026-09-17T13:38:14.607662+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:38:14.607706+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607771+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607773+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607821+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:38:14.607839+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607873+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607893+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:38:14.607960+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.607982+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.608034+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.608072+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.608132+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.608543+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:38:14.608546+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.610149+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.649762+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.661165+00:00", "trade", 4.945, 3.0]
["2026-09-17T13:38:14.663747+00:00", "trade", 4.945, 3.0]
["2026-09-17T13:38:14.663812+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:38:14.663873+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:38:14.669241+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:38:14.669865+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:38:14.669901+00:00", "trade", 4.945, 72.0]
["2026-09-17T13:38:14.669948+00:00", "trade", 4.945, 75.0]
["2026-09-17T13:38:14.670419+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:38:14.670752+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:38:14.670916+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:38:14.671053+00:00", "trade", 4.945, 25.0]
["2026-09-17T13:38:14.708259+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.708269+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:14.720797+00:00", "trade", 4.945, 3.0]
["2026-09-17T13:38:14.777940+00:00", "trade", 4.945, 67.0]
["2026-09-17T13:38:14.962172+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:38:15.193297+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:38:15.370773+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:38:15.370805+00:00", "trade", 4.945, 188.0]
["2026-09-17T13:38:15.370834+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.371213+00:00", "trade", 4.945, 450.0]
["2026-09-17T13:38:15.371227+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.371295+00:00", "trade", 4.945, 450.0]
["2026-09-17T13:38:15.371359+00:00", "trade", 4.945, 450.0]
["2026-09-17T13:38:15.371425+00:00", "trade", 4.945, 450.0]
["2026-09-17T13:38:15.371444+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.371492+00:00", "trade", 4.945, 50.0]
["2026-09-17T13:38:15.371749+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.372213+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.373104+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419419+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419529+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419531+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:38:15.419532+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:38:15.419534+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:38:15.419593+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419602+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419606+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:38:15.419607+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419610+00:00", "trade", 4.95, 14.0]
["2026-09-17T13:38:15.419612+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419615+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419617+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419622+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419622+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419629+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419644+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419651+00:00", "trade", 4.945, 200.0]
["2026-09-17T13:38:15.419658+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419664+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419671+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419684+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419692+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419698+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419713+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419728+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419734+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419741+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419747+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419779+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419832+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419844+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419889+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419931+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419935+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419937+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419937+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.419938+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:38:15.419945+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.419952+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.419959+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.419973+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.419979+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.419986+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.420000+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.420013+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.420027+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:38:15.420029+00:00", "trade", 4.95, 20.0]
["2026-09-17T13:38:15.420031+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.420031+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.420031+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.420032+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.420035+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:38:15.420037+00:00", "trade", 4.95, 2.0]
["2026-09-17T13:38:15.420170+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.420229+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.420270+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:38:15.420364+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.420757+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.420949+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.422918+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.427087+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:38:15.570453+00:00", "trade", 4.955, 6.0]
["2026-09-17T13:38:15.570483+00:00", "trade", 4.955, 94.0]
["2026-09-17T13:38:15.669191+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.859993+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.860022+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:15.860676+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:16.021640+00:00", "trade", 4.955, 700.0]
["2026-09-17T13:38:16.021844+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:38:16.021851+00:00", "trade", 4.955, 700.0]
["2026-09-17T13:38:16.021879+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:16.022074+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:38:16.022736+00:00", "trade", 4.955, 600.0]
["2026-09-17T13:38:16.022772+00:00", "trade", 4.955, 6.0]
["2026-09-17T13:38:16.022966+00:00", "trade", 4.955, 284.0]
["2026-09-17T13:38:17.811109+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.850069+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.952828+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.952876+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.952889+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.952926+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.953295+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.953738+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:18.962384+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:19.579148+00:00", "trade", 4.9577, 40.0]
["2026-09-17T13:38:20.057670+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:20.058210+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:20.118852+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:20.376987+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:38:20.541555+00:00", "trade", 4.9453, 32.0]
["2026-09-17T13:38:24.046755+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:24.048436+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:24.048595+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:24.054322+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.019813+00:00", "trade", 4.96, 14.0]
["2026-09-17T13:38:26.019903+00:00", "trade", 4.96, 18.0]
["2026-09-17T13:38:26.019905+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:38:26.019909+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:38:26.019909+00:00", "trade", 4.96, 6000.0]
["2026-09-17T13:38:26.019911+00:00", "trade", 4.96, 13.0]
["2026-09-17T13:38:26.019911+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.019918+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.019924+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.019965+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.019973+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.019979+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.019986+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020000+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020013+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020161+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020169+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020177+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020195+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:38:26.020198+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020205+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020207+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:38:26.020213+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020218+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:38:26.020359+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020367+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020376+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:38:26.020464+00:00", "trade", 4.96, 2225.0]
["2026-09-17T13:38:26.020466+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:38:26.020483+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:38:26.020504+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:38:26.020504+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:38:26.020505+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:38:26.020511+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:38:26.020519+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020531+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020539+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020546+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020553+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020560+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020568+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020642+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020661+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020700+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:38:26.020793+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020869+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:38:26.020870+00:00", "trade", 4.97, 14.0]
["2026-09-17T13:38:26.020888+00:00", "trade", 4.965, 28.0]
["2026-09-17T13:38:26.020902+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020909+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020915+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020919+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020922+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020929+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020937+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020951+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020955+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:38:26.020957+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020959+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:38:26.020961+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:38:26.020964+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020965+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.020970+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021000+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021039+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021041+00:00", "trade", 4.97, 20.0]
["2026-09-17T13:38:26.021222+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021229+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021236+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021243+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021250+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021271+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021284+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021298+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021307+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021331+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:38:26.021335+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:38:26.021337+00:00", "trade", 4.97, 2.0]
["2026-09-17T13:38:26.021338+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:38:26.021338+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:38:26.021362+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:38:26.021376+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021382+00:00", "trade", 4.97, 2.0]
["2026-09-17T13:38:26.021409+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:38:26.021416+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021420+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021428+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:38:26.021512+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:38:26.021534+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:38:26.021593+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:38:26.021601+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:38:26.021601+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:38:26.021650+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021680+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021701+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021728+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021728+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021779+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021805+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.021808+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.022096+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.022154+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.022429+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:38:26.023062+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.023330+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.023560+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.029482+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.037199+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.037653+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.037664+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.057621+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.058065+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.059918+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.066416+00:00", "trade", 4.975, 3.0]
["2026-09-17T13:38:26.066477+00:00", "trade", 4.975, 165.0]
["2026-09-17T13:38:26.067043+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.067052+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:38:26.067197+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.468339+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.468366+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:26.854710+00:00", "trade", 4.975, 16.0]
["2026-09-17T13:38:27.302445+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:38:27.302578+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:38:27.340727+00:00", "trade", 4.975, 320.0]
["2026-09-17T13:38:27.634649+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:28.392490+00:00", "trade", 4.975, 81.0]
["2026-09-17T13:38:29.430072+00:00", "trade", 4.9723, 120.0]
["2026-09-17T13:38:30.013295+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:30.013345+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:30.013352+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:30.013393+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:30.013839+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:31.030095+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:38:31.047130+00:00", "trade", 4.956, 86.0]
["2026-09-17T13:38:32.769940+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:32.769991+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:32.780004+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:33.449123+00:00", "trade", 4.9777, 2.0]
["2026-09-17T13:38:33.453637+00:00", "trade", 4.98, 11.0]
["2026-09-17T13:38:33.453805+00:00", "trade", 4.98, 4.0]
["2026-09-17T13:38:33.453828+00:00", "trade", 4.98, 68.0]
["2026-09-17T13:38:33.776731+00:00", "trade", 4.9731, 52.0]
["2026-09-17T13:38:33.777098+00:00", "trade", 4.9731, 1.0]
["2026-09-17T13:38:35.973520+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:36.049131+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:36.155514+00:00", "trade", 4.97, 12.0]
["2026-09-17T13:38:36.398967+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:36.448870+00:00", "trade", 4.975, 9.0]
["2026-09-17T13:38:36.678466+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:36.679034+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:36.716456+00:00", "trade", 4.975, 70.0]
["2026-09-17T13:38:38.263711+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:38:39.019797+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:38:39.020511+00:00", "trade", 4.975, 11.0]
["2026-09-17T13:38:39.020572+00:00", "trade", 4.975, 17.0]
["2026-09-17T13:38:39.020629+00:00", "trade", 4.975, 4.0]
["2026-09-17T13:38:39.026330+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:38:39.030102+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:38:39.030156+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:38:39.030215+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:38:39.129993+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:38:39.578928+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:38:40.752358+00:00", "trade", 4.9797, 2000.0]
["2026-09-17T13:38:41.954060+00:00", "trade", 4.975, 90.0]
["2026-09-17T13:38:42.109495+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:38:42.435203+00:00", "trade", 4.975, 20.0]
["2026-09-17T13:38:42.506378+00:00", "trade", 4.975, 7000.0]
["2026-09-17T13:38:43.443424+00:00", "trade", 4.9799, 1.0]
["2026-09-17T13:38:44.032110+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:38:44.034008+00:00", "trade", 4.98, 233.0]
["2026-09-17T13:38:44.315933+00:00", "trade", 4.98, 12.0]
["2026-09-17T13:38:44.550856+00:00", "trade", 4.9751, 5000.0]
["2026-09-17T13:38:45.228268+00:00", "trade", 4.9713, 1400.0]
["2026-09-17T13:38:45.710951+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:38:45.825874+00:00", "trade", 4.975, 230.0]
["2026-09-17T13:38:45.906541+00:00", "trade", 4.975, 230.0]
["2026-09-17T13:38:46.140095+00:00", "trade", 4.975, 120.0]
["2026-09-17T13:38:46.677866+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:38:47.365419+00:00", "trade", 4.9723, 3.0]
["2026-09-17T13:38:47.597845+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:38:47.597905+00:00", "trade", 4.975, 12.0]
["2026-09-17T13:38:47.597975+00:00", "trade", 4.975, 13.0]
["2026-09-17T13:38:50.723944+00:00", "trade", 4.975, 300.0]
["2026-09-17T13:38:50.723971+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:38:51.863277+00:00", "trade", 4.975, 3.0]
["2026-09-17T13:38:52.724686+00:00", "trade", 4.97, 25.0]
["2026-09-17T13:38:52.984695+00:00", "trade", 4.977, 40.0]
["2026-09-17T13:38:52.985057+00:00", "trade", 4.977, 1.0]
["2026-09-17T13:38:57.688202+00:00", "trade", 4.9725, 198.0]
["2026-09-17T13:38:57.688564+00:00", "trade", 4.9725, 1.0]
["2026-09-17T13:38:59.303503+00:00", "trade", 4.9725, 109.0]
["2026-09-17T13:39:02.891387+00:00", "trade", 4.975, 6233.0]
["2026-09-17T13:39:02.894187+00:00", "trade", 4.975, 80.0]
["2026-09-17T13:39:02.896334+00:00", "trade", 4.975, 3.0]
["2026-09-17T13:39:02.901360+00:00", "trade", 4.977, 1.0]
["2026-09-17T13:39:03.148282+00:00", "trade", 4.97, 346.0]
["2026-09-17T13:39:03.148292+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:39:03.148296+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:39:03.148302+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:39:03.148303+00:00", "trade", 4.975, 7.0]
["2026-09-17T13:39:03.148308+00:00", "trade", 4.97, 16.0]
["2026-09-17T13:39:03.148346+00:00", "trade", 4.975, 121.0]
["2026-09-17T13:39:03.148349+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:39:03.148414+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148428+00:00", "trade", 4.975, 5.0]
["2026-09-17T13:39:03.148428+00:00", "trade", 4.97, 19.0]
["2026-09-17T13:39:03.148434+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148441+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148447+00:00", "trade", 4.97, 81.0]
["2026-09-17T13:39:03.148455+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148459+00:00", "trade", 4.975, 121.0]
["2026-09-17T13:39:03.148466+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148473+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148479+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148486+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148689+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148718+00:00", "trade", 4.975, 179.0]
["2026-09-17T13:39:03.148725+00:00", "trade", 4.97, 322.0]
["2026-09-17T13:39:03.148752+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148790+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148800+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148815+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:39:03.148825+00:00", "trade", 4.975, 179.0]
["2026-09-17T13:39:03.148826+00:00", "trade", 4.97, 308.0]
["2026-09-17T13:39:03.148826+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148827+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148835+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148842+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148849+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148860+00:00", "trade", 4.97, 6.0]
["2026-09-17T13:39:03.148872+00:00", "trade", 4.975, 4.0]
["2026-09-17T13:39:03.148884+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:39:03.148887+00:00", "trade", 4.97, 1292.0]
["2026-09-17T13:39:03.148889+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.148890+00:00", "trade", 4.97, 400.0]
["2026-09-17T13:39:03.148890+00:00", "trade", 4.97, 5.0]
["2026-09-17T13:39:03.148897+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.149090+00:00", "trade", 4.975, 15.0]
["2026-09-17T13:39:03.149247+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.149440+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.149471+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.149496+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.149558+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.153498+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.153525+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.155718+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:39:03.157008+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:39:03.168987+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.201231+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.204842+00:00", "trade", 4.97, 99.0]
["2026-09-17T13:39:03.205071+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:39:03.205090+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205097+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205103+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205110+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205117+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205125+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205131+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205138+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205145+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205155+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:39:03.205158+00:00", "trade", 4.97, 48.0]
["2026-09-17T13:39:03.205163+00:00", "trade", 4.97, 776.0]
["2026-09-17T13:39:03.205165+00:00", "trade", 4.97, 41.0]
["2026-09-17T13:39:03.205166+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:39:03.205167+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:39:03.205171+00:00", "trade", 4.97, 11.0]
["2026-09-17T13:39:03.205197+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205205+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205212+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205219+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205226+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205235+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205242+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205345+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205362+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205395+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205454+00:00", "trade", 4.97, 15.0]
["2026-09-17T13:39:03.205557+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205595+00:00", "trade", 4.96, 8.0]
["2026-09-17T13:39:03.205688+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205748+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205749+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205796+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205810+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205831+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.205840+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.206143+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.209444+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.210366+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.210827+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.212942+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:39:03.213718+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.214193+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.243286+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.243982+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.323624+00:00", "trade", 4.965, 110.0]
["2026-09-17T13:39:03.323655+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.429778+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.522075+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:03.585085+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.644578+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.705302+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:03.766560+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:39:03.766560+00:00", "trade", 4.965, 60.0]
["2026-09-17T13:39:03.766682+00:00", "trade", 4.965, 282.0]
["2026-09-17T13:39:03.957754+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:04.094314+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:04.128573+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:04.172452+00:00", "trade", 4.965, 30.0]
["2026-09-17T13:39:04.200238+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:04.200704+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:04.295512+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:04.367768+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:04.367801+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:04.551136+00:00", "trade", 4.965, 20.0]
["2026-09-17T13:39:04.680228+00:00", "trade", 4.9677, 50.0]
["2026-09-17T13:39:04.734456+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:04.914337+00:00", "trade", 4.965, 30.0]
["2026-09-17T13:39:04.922112+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:04.939335+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:05.130250+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:05.654125+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:05.723033+00:00", "trade", 4.9672, 250.0]
["2026-09-17T13:39:06.849198+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:39:06.849261+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:39:06.849321+00:00", "trade", 4.965, 7.0]
["2026-09-17T13:39:06.849381+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:39:06.849440+00:00", "trade", 4.965, 110.0]
["2026-09-17T13:39:06.850001+00:00", "trade", 4.965, 190.0]
["2026-09-17T13:39:06.850062+00:00", "trade", 4.965, 9.0]
["2026-09-17T13:39:06.859262+00:00", "trade", 4.965, 225.0]
["2026-09-17T13:39:06.886890+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:06.887619+00:00", "trade", 4.965, 7.0]
["2026-09-17T13:39:06.890339+00:00", "trade", 4.965, 200.0]
["2026-09-17T13:39:06.894820+00:00", "trade", 4.965, 229.0]
["2026-09-17T13:39:06.905294+00:00", "trade", 4.965, 151.0]
["2026-09-17T13:39:07.071969+00:00", "trade", 4.971, 29.0]
["2026-09-17T13:39:07.075400+00:00", "trade", 4.965, 24.0]
["2026-09-17T13:39:07.103702+00:00", "trade", 4.9623, 8.0]
["2026-09-17T13:39:07.103778+00:00", "trade", 4.9738, 7.0]
["2026-09-17T13:39:07.134694+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:39:07.485626+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:07.486154+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:07.927223+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:08.030143+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:39:08.529521+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:08.529547+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:08.529555+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:08.663925+00:00", "trade", 4.965, 14.0]
["2026-09-17T13:39:10.687899+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:10.688920+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:10.708601+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:10.991927+00:00", "trade", 4.9686, 4.0]
["2026-09-17T13:39:10.992174+00:00", "trade", 4.9686, 1.0]
["2026-09-17T13:39:11.201966+00:00", "trade", 4.96, 12.0]
["2026-09-17T13:39:11.202025+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:39:11.202326+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:11.202912+00:00", "trade", 4.96, 18.0]
["2026-09-17T13:39:11.611840+00:00", "trade", 4.965, 166.0]
["2026-09-17T13:39:12.386011+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:15.807581+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:15.807665+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:15.807691+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442319+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442320+00:00", "trade", 4.96, 491.0]
["2026-09-17T13:39:16.442320+00:00", "trade", 4.96, 7.0]
["2026-09-17T13:39:16.442321+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:39:16.442339+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:39:16.442341+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442348+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442354+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442361+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442368+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442375+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442382+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442554+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442561+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442568+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442587+00:00", "trade", 4.96, 233.0]
["2026-09-17T13:39:16.442592+00:00", "trade", 4.96, 37.0]
["2026-09-17T13:39:16.442632+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442673+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442681+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442728+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442735+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442790+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442797+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442847+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:39:16.442886+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:39:16.442894+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:39:16.442896+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442900+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442907+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442913+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442920+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442928+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442935+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442942+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.442954+00:00", "trade", 4.96, 12.0]
["2026-09-17T13:39:16.443051+00:00", "trade", 4.96, 18.0]
["2026-09-17T13:39:16.443068+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443081+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443150+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443199+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443219+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443275+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443402+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443496+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443871+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.443880+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.446155+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.447342+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.453341+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.454862+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.470588+00:00", "trade", 4.955, 47.0]
["2026-09-17T13:39:16.478211+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.478218+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.609355+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.610982+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:16.867461+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.055316+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.092243+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.353527+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:39:17.357479+00:00", "trade", 4.955, 1000.0]
["2026-09-17T13:39:17.464509+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:39:17.538139+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.570885+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:39:17.615452+00:00", "trade", 4.9577, 6.0]
["2026-09-17T13:39:17.692479+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:39:17.800733+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.824483+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.824532+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.828739+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:39:17.829054+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:39:17.829071+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:39:17.829072+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:39:17.829087+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829094+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829100+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829107+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829115+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829297+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829304+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829331+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:39:17.829333+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829335+00:00", "trade", 4.95, 107.0]
["2026-09-17T13:39:17.829350+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829367+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829385+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829402+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:39:17.829457+00:00", "trade", 4.95, 21.0]
["2026-09-17T13:39:17.829470+00:00", "quote", 4.94, 4.96]
["2026-09-17T13:39:17.829472+00:00", "trade", 4.95, 16.0]
["2026-09-17T13:39:17.829472+00:00", "trade", 4.95, 12.0]
["2026-09-17T13:39:17.829484+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829492+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829499+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829506+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829513+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829520+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829526+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829533+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829539+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.829922+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.830070+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.830215+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.830226+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.830332+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.830606+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.830676+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.831906+00:00", "trade", 4.95, 8.0]
["2026-09-17T13:39:17.831906+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:17.975360+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.048280+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:39:18.048580+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.049045+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.049511+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.050427+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.292362+00:00", "trade", 4.9498, 7.0]
["2026-09-17T13:39:18.463750+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.484670+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.490334+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.780425+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.782530+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.865091+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.865609+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.865642+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.866130+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.866148+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.866517+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.896201+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.906664+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:39:18.925614+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.925718+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.925793+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.973163+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:18.973618+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.925056+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.925780+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927113+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927214+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927269+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927284+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927341+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927343+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927651+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927740+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927743+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927749+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.927780+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.928018+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.928545+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.932405+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.932837+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.933347+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.933357+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.933398+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.933407+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.933810+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.933816+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.935884+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.935982+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.936007+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.936444+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.936843+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.936909+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.937345+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.937353+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.938832+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.939301+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.946790+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.947077+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.947259+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.947287+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.947367+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.948080+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.948453+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.952885+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.981362+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.981788+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.983146+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.986425+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:20.997615+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:21.312105+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:21.312131+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:21.611119+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:23.286936+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:23.286987+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:24.111406+00:00", "trade", 4.945, 50.0]
["2026-09-17T13:39:25.211205+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:39:25.857784+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:25.859625+00:00", "trade", 4.945, 96.0]
["2026-09-17T13:39:31.274017+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:39:31.274782+00:00", "trade", 4.94, 23.0]
["2026-09-17T13:39:31.275927+00:00", "trade", 4.945, 3.0]
["2026-09-17T13:39:32.700612+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:39:35.936735+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:39:37.773838+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:38.868930+00:00", "trade", 4.9414, 1.0]
["2026-09-17T13:39:39.265262+00:00", "trade", 4.94, 5.0]
["2026-09-17T13:39:39.265321+00:00", "trade", 4.94, 22.0]
["2026-09-17T13:39:39.266443+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:40.523682+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:39:40.523683+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:40.523705+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:40.523708+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:39:40.523711+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:40.523725+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:40.523732+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:39:40.523733+00:00", "trade", 4.94, 4200.0]
["2026-09-17T13:39:40.523734+00:00", "trade", 4.94, 22.0]
["2026-09-17T13:39:40.523735+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:39:40.523741+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:39:40.523749+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:39:40.523756+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:39:40.523764+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:39:40.523778+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:39:40.523790+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.523841+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.523848+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.523854+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.523861+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.523868+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.523929+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.524144+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.524239+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.524592+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.524602+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.524751+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.528835+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.533378+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.533457+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.533725+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.533856+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.533955+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.534086+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.534437+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.534914+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.535384+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.537410+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.556281+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.556308+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.556676+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557061+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:40.557171+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557189+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557259+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557429+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557495+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:40.557684+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557722+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557740+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557757+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557808+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.557912+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:40.558175+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.558189+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.558229+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.558362+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:40.558441+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:40.560630+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.561109+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.561392+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.561597+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.561851+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.562075+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.562319+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.562552+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.562781+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.563030+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.563242+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.563508+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.563560+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.563985+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.564026+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.564067+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.564513+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.564534+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.565019+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.588713+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.588899+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.589000+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.589154+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.589290+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.589412+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.589607+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.589851+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.591645+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.591701+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:40.692389+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:41.310759+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:39:41.314445+00:00", "trade", 4.935, 18.0]
["2026-09-17T13:39:42.293841+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.293846+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.311496+00:00", "trade", 4.93, 14.0]
["2026-09-17T13:39:42.863974+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.864484+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.864533+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.864582+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.864896+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.865395+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.865853+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:42.867157+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:43.593864+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:47.004038+00:00", "trade", 4.93, 126.0]
["2026-09-17T13:39:47.004119+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:47.004190+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:47.004312+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:47.004544+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.004645+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005342+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:39:47.005401+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005440+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005452+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005826+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005949+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005962+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005973+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.005986+00:00", "trade", 4.93, 20.0]
["2026-09-17T13:39:47.006015+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.006473+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.007003+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.007363+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.007382+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.017441+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.017466+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.036602+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.036609+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.036629+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.037006+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:47.057574+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:47.057916+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:47.141423+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.141920+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.141946+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.142180+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.142376+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.203780+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:47.650428+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.683638+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:48.684136+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684202+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684229+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684344+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:48.684539+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684541+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684611+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684617+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684632+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.684825+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.685064+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.685169+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.685761+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.685785+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:48.773219+00:00", "trade", 4.93, 36.0]
["2026-09-17T13:39:48.773219+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:49.345020+00:00", "trade", 4.925, 1000.0]
["2026-09-17T13:39:49.979447+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:49.980712+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:49.980764+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.013965+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:39:50.013976+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:39:50.013981+00:00", "trade", 4.93, 149.0]
["2026-09-17T13:39:50.014406+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.015897+00:00", "trade", 4.93, 71.0]
["2026-09-17T13:39:50.015898+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.289227+00:00", "trade", 4.93, 7.0]
["2026-09-17T13:39:50.299802+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.299933+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:50.300045+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:50.300236+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.300293+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.300320+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.300415+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.300732+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.300841+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.300862+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.300890+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.301205+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.301239+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.301257+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.301288+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.301306+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.319755+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:39:50.319817+00:00", "trade", 4.93, 3.0]
["2026-09-17T13:39:50.319877+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:39:50.331977+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.481780+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:50.481794+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:50.481817+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:50.481848+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:39:50.481849+00:00", "trade", 4.93, 603.0]
["2026-09-17T13:39:50.481853+00:00", "trade", 4.93, 27.0]
["2026-09-17T13:39:50.481853+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:39:50.481862+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:39:50.481884+00:00", "trade", 4.93, 40.0]
["2026-09-17T13:39:50.481885+00:00", "trade", 4.93, 60.0]
["2026-09-17T13:39:50.481885+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.481892+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.481898+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.481900+00:00", "trade", 4.93, 300.0]
["2026-09-17T13:39:50.481911+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.481918+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.481924+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.481929+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.481945+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.481949+00:00", "trade", 4.93, 58.0]
["2026-09-17T13:39:50.481954+00:00", "trade", 4.93, 28.0]
["2026-09-17T13:39:50.481964+00:00", "trade", 4.93, 58.0]
["2026-09-17T13:39:50.481980+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.481981+00:00", "trade", 4.93, 28.0]
["2026-09-17T13:39:50.481992+00:00", "trade", 4.93, 246.0]
["2026-09-17T13:39:50.482022+00:00", "trade", 4.93, 28.0]
["2026-09-17T13:39:50.482030+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.482060+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.482103+00:00", "trade", 4.93, 158.0]
["2026-09-17T13:39:50.482138+00:00", "trade", 4.93, 300.0]
["2026-09-17T13:39:50.482145+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.482157+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.482188+00:00", "trade", 4.93, 38.0]
["2026-09-17T13:39:50.482236+00:00", "trade", 4.93, 7.0]
["2026-09-17T13:39:50.482252+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:39:50.482252+00:00", "trade", 4.93, 130.0]
["2026-09-17T13:39:50.482252+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.482253+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:39:50.482280+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:39:50.482295+00:00", "trade", 4.93, 8.0]
["2026-09-17T13:39:50.482316+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.482384+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.482534+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:39:50.483290+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.486152+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.487403+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.488906+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.488934+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.513079+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.582575+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:50.755437+00:00", "trade", 4.925, 50.0]
["2026-09-17T13:39:50.783463+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:39:51.022136+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:51.022164+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:51.728931+00:00", "trade", 4.9239, 610.0]
["2026-09-17T13:39:53.378279+00:00", "trade", 4.9244, 800.0]
["2026-09-17T13:39:54.378998+00:00", "trade", 4.925, 12.0]
["2026-09-17T13:39:54.757931+00:00", "trade", 4.925, 194.0]
["2026-09-17T13:39:54.797657+00:00", "trade", 4.925, 1.0]
["2026-09-17T13:39:54.808203+00:00", "trade", 4.9286, 8.0]
["2026-09-17T13:39:54.978462+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324525+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324549+00:00", "trade", 4.92, 77.0]
["2026-09-17T13:39:55.324606+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324652+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324761+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324768+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324775+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324796+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324804+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324825+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324832+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.324858+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:39:55.324872+00:00", "trade", 4.92, 200.0]
["2026-09-17T13:39:55.324880+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:39:55.324884+00:00", "trade", 4.92, 449.0]
["2026-09-17T13:39:55.324889+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:39:55.324896+00:00", "trade", 4.92, 300.0]
["2026-09-17T13:39:55.324899+00:00", "trade", 4.92, 5.0]
["2026-09-17T13:39:55.324903+00:00", "trade", 4.92, 59.0]
["2026-09-17T13:39:55.324903+00:00", "trade", 4.92, 200.0]
["2026-09-17T13:39:55.324903+00:00", "trade", 4.92, 100.0]
["2026-09-17T13:39:55.324929+00:00", "trade", 4.92, 10.0]
["2026-09-17T13:39:55.326239+00:00", "trade", 4.92, 5000.0]
["2026-09-17T13:39:55.326281+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.329925+00:00", "trade", 4.92, 22.0]
["2026-09-17T13:39:55.330404+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.375961+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.388178+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.388184+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.388202+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.388233+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.388283+00:00", "trade", 4.92, 200.0]
["2026-09-17T13:39:55.388285+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.388731+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.398180+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.398208+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.398709+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.452424+00:00", "trade", 4.925, 100.0]
["2026-09-17T13:39:55.797762+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:55.816712+00:00", "trade", 4.923, 1.0]
["2026-09-17T13:39:55.949036+00:00", "trade", 4.9232, 100.0]
["2026-09-17T13:39:57.139920+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:57.139953+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:57.140103+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:39:58.725575+00:00", "trade", 4.925, 410.0]
["2026-09-17T13:39:58.892268+00:00", "trade", 4.92, 300.0]
["2026-09-17T13:39:59.241506+00:00", "trade", 4.925, 30.0]
["2026-09-17T13:40:00.499181+00:00", "trade", 4.9555, 970.0]
["2026-09-17T13:40:00.750406+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:40:00.750408+00:00", "trade", 4.93, 1300.0]
["2026-09-17T13:40:00.750409+00:00", "trade", 4.93, 2200.0]
["2026-09-17T13:40:00.750411+00:00", "trade", 4.93, 13.0]
["2026-09-17T13:40:00.750414+00:00", "trade", 4.93, 13.0]
["2026-09-17T13:40:00.750415+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:40:00.750417+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:40:00.750427+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:40:00.750455+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750462+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750469+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750475+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750482+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750489+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750495+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750502+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750508+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750513+00:00", "trade", 4.93, 2.0]
["2026-09-17T13:40:00.750515+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750522+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750528+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750535+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750542+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750548+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750555+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750561+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:40:00.750576+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750583+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750590+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750598+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750600+00:00", "trade", 4.93, 300.0]
["2026-09-17T13:40:00.750604+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750604+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750605+00:00", "trade", 4.93, 130.0]
["2026-09-17T13:40:00.750605+00:00", "trade", 4.93, 796.0]
["2026-09-17T13:40:00.750605+00:00", "trade", 4.93, 246.0]
["2026-09-17T13:40:00.750607+00:00", "trade", 4.93, 8.0]
["2026-09-17T13:40:00.750611+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750612+00:00", "trade", 4.93, 3100.0]
["2026-09-17T13:40:00.750617+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750624+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750631+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750687+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:40:00.750698+00:00", "trade", 4.925, 450.0]
["2026-09-17T13:40:00.750722+00:00", "trade", 4.925, 20.0]
["2026-09-17T13:40:00.750722+00:00", "trade", 4.925, 48.0]
["2026-09-17T13:40:00.750789+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.751040+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.751099+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.751106+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.751247+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.751378+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.751441+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.751552+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.753205+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.755487+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.785052+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.785061+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.785079+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.785085+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.785092+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.785098+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.850528+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.850543+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.850923+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.851142+00:00", "trade", 4.93, 68.0]
["2026-09-17T13:40:00.851142+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.851161+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.851172+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.851187+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.851194+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.851705+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.875444+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.875472+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.875854+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.877831+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.880851+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:00.908235+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:01.012165+00:00", "trade", 4.935, 230.0]
["2026-09-17T13:40:01.248110+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:40:02.523821+00:00", "trade", 4.935, 160.0]
["2026-09-17T13:40:02.583394+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.584660+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.604175+00:00", "trade", 4.94, 27.0]
["2026-09-17T13:40:02.604554+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.624736+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.625872+00:00", "trade", 4.94, 23.0]
["2026-09-17T13:40:02.644981+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.665123+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.685246+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.705346+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.725492+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.745655+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.765762+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.785773+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.805897+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.826157+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.846210+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.866284+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.886497+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.888327+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:02.888400+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:02.906553+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.926545+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.946754+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.966817+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:02.986871+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:03.007055+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:03.027125+00:00", "trade", 4.94, 7.0]
["2026-09-17T13:40:03.208851+00:00", "trade", 4.94, 1252.0]
["2026-09-17T13:40:03.208852+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208880+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208894+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208900+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208915+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208923+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208937+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208944+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208951+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208957+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208964+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208970+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.208990+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209090+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209104+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209117+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209124+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209129+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:40:03.209131+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209134+00:00", "trade", 4.94, 11.0]
["2026-09-17T13:40:03.209138+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209145+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209164+00:00", "trade", 4.935, 52.0]
["2026-09-17T13:40:03.209164+00:00", "trade", 4.935, 548.0]
["2026-09-17T13:40:03.209164+00:00", "trade", 4.935, 1238.0]
["2026-09-17T13:40:03.209172+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:40:03.209273+00:00", "trade", 4.935, 12.0]
["2026-09-17T13:40:03.209311+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209319+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209326+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209332+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209340+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:40:03.209354+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:40:03.209368+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:40:03.209375+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:40:03.209415+00:00", "trade", 4.94, 500.0]
["2026-09-17T13:40:03.209416+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.209617+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.209635+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.209741+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.209862+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.209926+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.209942+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.210593+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.211980+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.212045+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.212442+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.221115+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:40:03.241105+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.241605+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.241617+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.241629+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.241818+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.242310+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.242322+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.242507+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.242519+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.347927+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.348388+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.362292+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.362451+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.362508+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.362598+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.362716+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.362967+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.363002+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.363404+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.364350+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.364803+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.367837+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.491527+00:00", "trade", 4.945, 80.0]
["2026-09-17T13:40:03.637175+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.637319+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:40:03.637319+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.637824+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.638250+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.639998+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.660344+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.660370+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.660655+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.668336+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.670293+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:03.709590+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.767585+00:00", "trade", 4.94, 12.0]
["2026-09-17T13:40:03.924139+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:03.924189+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:04.075764+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:04.679317+00:00", "trade", 4.95, 5900.0]
["2026-09-17T13:40:04.681928+00:00", "trade", 4.95, 4100.0]
["2026-09-17T13:40:04.877169+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:04.977431+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:04.977457+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:04.977698+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:05.379604+00:00", "trade", 4.945, 7000.0]
["2026-09-17T13:40:06.080526+00:00", "trade", 4.945, 886.0]
["2026-09-17T13:40:06.188715+00:00", "trade", 4.945, 380.0]
["2026-09-17T13:40:06.894340+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:40:09.145466+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:40:10.147169+00:00", "trade", 4.945, 22.0]
["2026-09-17T13:40:10.149864+00:00", "trade", 4.945, 78.0]
["2026-09-17T13:40:10.153616+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:40:10.154347+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:40:10.155135+00:00", "trade", 4.945, 139.0]
["2026-09-17T13:40:10.155195+00:00", "trade", 4.945, 17.0]
["2026-09-17T13:40:10.155259+00:00", "trade", 4.945, 17.0]
["2026-09-17T13:40:10.155328+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:40:10.155361+00:00", "trade", 4.945, 48.0]
["2026-09-17T13:40:10.155451+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:40:10.310834+00:00", "trade", 4.945, 80.0]
["2026-09-17T13:40:10.515212+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:10.576540+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:10.576575+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:10.683904+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:10.684196+00:00", "trade", 4.945, 7.0]
["2026-09-17T13:40:11.801712+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:11.803299+00:00", "trade", 4.945, 210.0]
["2026-09-17T13:40:12.868590+00:00", "trade", 4.945, 5.0]
["2026-09-17T13:40:13.561286+00:00", "trade", 4.95, 7.0]
["2026-09-17T13:40:13.561336+00:00", "trade", 4.95, 30.0]
["2026-09-17T13:40:14.029916+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:14.029944+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:14.767446+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:40:14.848928+00:00", "trade", 4.945, 37.0]
["2026-09-17T13:40:14.985181+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:40:14.985966+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:40:14.990928+00:00", "trade", 4.945, 163.0]
["2026-09-17T13:40:17.582842+00:00", "trade", 4.945, 40.0]
["2026-09-17T13:40:18.337449+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:18.337464+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:18.677460+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:40:18.721687+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:18.721701+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:20.528359+00:00", "trade", 4.95, 9.0]
["2026-09-17T13:40:20.529122+00:00", "trade", 4.945, 11.0]
["2026-09-17T13:40:21.232610+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:40:24.524622+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:25.527001+00:00", "trade", 4.9476, 300.0]
["2026-09-17T13:40:26.501596+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:26.501624+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:26.501762+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:26.566918+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:27.954570+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:27.954598+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:29.002008+00:00", "trade", 4.94, 3.0]
["2026-09-17T13:40:29.002833+00:00", "trade", 4.94, 8.0]
["2026-09-17T13:40:33.937235+00:00", "trade", 4.9479, 2000.0]
["2026-09-17T13:40:35.128813+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:35.128845+00:00", "trade", 4.945, 90.0]
["2026-09-17T13:40:35.398760+00:00", "trade", 4.95, 7.0]
["2026-09-17T13:40:37.033092+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:38.629856+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:38.629882+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:38.856857+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:41.007534+00:00", "trade", 4.945, 8.0]
["2026-09-17T13:40:41.008318+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:40:41.009373+00:00", "trade", 4.945, 127.0]
["2026-09-17T13:40:41.009576+00:00", "trade", 4.945, 126.0]
["2026-09-17T13:40:41.009577+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:40:41.081371+00:00", "trade", 4.945, 449.0]
["2026-09-17T13:40:41.086569+00:00", "trade", 4.945, 193.0]
["2026-09-17T13:40:41.086627+00:00", "trade", 4.945, 32.0]
["2026-09-17T13:40:41.086857+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:40:41.086914+00:00", "trade", 4.945, 37.0]
["2026-09-17T13:40:41.086982+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:41.087055+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:41.092567+00:00", "trade", 4.945, 166.0]
["2026-09-17T13:40:41.092656+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:40:42.890137+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:42.890187+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:43.577363+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:45.196812+00:00", "trade", 4.94, 5.0]
["2026-09-17T13:40:45.983302+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:45.985225+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:48.664519+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:40:49.767819+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:40:52.764552+00:00", "trade", 4.945, 5.0]
["2026-09-17T13:40:53.524004+00:00", "trade", 4.95, 16.0]
["2026-09-17T13:40:53.875893+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:53.883051+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:54.622198+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:54.622653+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:54.632571+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.065350+00:00", "trade", 4.95, 7.0]
["2026-09-17T13:40:55.086090+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:40:55.086160+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086161+00:00", "trade", 4.95, 2200.0]
["2026-09-17T13:40:55.086162+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:40:55.086163+00:00", "trade", 4.95, 1300.0]
["2026-09-17T13:40:55.086174+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086189+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086203+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086216+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086223+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086230+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086237+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086244+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086251+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086257+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086263+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086277+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086402+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086410+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086417+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086424+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086436+00:00", "trade", 4.95, 8.0]
["2026-09-17T13:40:55.086439+00:00", "trade", 4.95, 500.0]
["2026-09-17T13:40:55.086452+00:00", "trade", 4.945, 600.0]
["2026-09-17T13:40:55.086490+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086550+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086621+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086628+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086635+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086650+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086657+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086665+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086671+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086679+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:40:55.086689+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086697+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086703+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086710+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086717+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086723+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086727+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086729+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086736+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086750+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086751+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:40:55.086754+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:40:55.086754+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086756+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086761+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086763+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086764+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086769+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086770+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086776+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086777+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086778+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.086782+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.086811+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.086846+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086856+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086862+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086863+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.086882+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:40:55.086964+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:40:55.086966+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.087007+00:00", "trade", 4.95, 249.0]
["2026-09-17T13:40:55.087027+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.087034+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.087057+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.087415+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.087422+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.087522+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.087825+00:00", "trade", 4.95, 7.0]
["2026-09-17T13:40:55.089732+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.089769+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.091215+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.094840+00:00", "trade", 4.95, 7.0]
["2026-09-17T13:40:55.096909+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.119469+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.119476+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.519627+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.526983+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.527279+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.527795+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.528288+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.528660+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.537527+00:00", "trade", 4.955, 200.0]
["2026-09-17T13:40:55.538946+00:00", "trade", 4.955, 167.0]
["2026-09-17T13:40:55.544921+00:00", "trade", 4.955, 147.0]
["2026-09-17T13:40:55.544983+00:00", "trade", 4.955, 8.0]
["2026-09-17T13:40:55.545044+00:00", "trade", 4.955, 36.0]
["2026-09-17T13:40:55.545107+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:40:55.545167+00:00", "trade", 4.955, 38.0]
["2026-09-17T13:40:55.546983+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:55.727432+00:00", "trade", 4.955, 23.0]
["2026-09-17T13:40:55.784384+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:40:55.786547+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:40:56.405178+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:56.409838+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:56.948089+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:40:57.029329+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.030152+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.030374+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.030521+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.031026+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.031478+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.076353+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.545476+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:40:57.546922+00:00", "trade", 4.955, 70.0]
["2026-09-17T13:40:57.551567+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:40:57.552308+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:40:57.665462+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.125020+00:00", "trade", 4.96, 7.0]
["2026-09-17T13:41:01.516172+00:00", "trade", 4.96, 7.0]
["2026-09-17T13:41:01.516258+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:41:01.516258+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516259+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:41:01.516261+00:00", "trade", 4.96, 22.0]
["2026-09-17T13:41:01.516262+00:00", "trade", 4.96, 2900.0]
["2026-09-17T13:41:01.516265+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:41:01.516265+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516280+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516329+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516335+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516341+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516348+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516355+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516362+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516369+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516376+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516382+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516395+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516402+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516499+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516522+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516529+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516539+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:41:01.516543+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:41:01.516544+00:00", "trade", 4.96, 13.0]
["2026-09-17T13:41:01.516546+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516553+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516559+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516722+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516731+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516733+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516738+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:41:01.516745+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:41:01.516753+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:41:01.516775+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:41:01.516804+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:41:01.516811+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:41:01.516826+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.516827+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:41:01.516827+00:00", "trade", 4.96, 20.0]
["2026-09-17T13:41:01.516853+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.516894+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517016+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517048+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517069+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517069+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517107+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517166+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517174+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517228+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517248+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517274+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517337+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517355+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517366+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517373+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517388+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517390+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517392+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:01.517396+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:01.517399+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:01.517403+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:01.517404+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:01.517405+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:01.517407+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517415+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517820+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517836+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517843+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.517893+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.518493+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.518852+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.518879+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519005+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519332+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519387+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519389+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519433+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519787+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519847+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.519867+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.520058+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.520494+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.525072+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.528440+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.528892+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.529264+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.538316+00:00", "trade", 4.96, 17.0]
["2026-09-17T13:41:01.540153+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:01.616773+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:02.189615+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:02.495830+00:00", "trade", 4.9686, 795.0]
["2026-09-17T13:41:02.563351+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:02.600016+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:02.828825+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:41:02.830608+00:00", "trade", 4.965, 60.0]
["2026-09-17T13:41:02.831072+00:00", "trade", 4.965, 140.0]
["2026-09-17T13:41:03.016932+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:03.017522+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:03.017569+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:03.025801+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:41:03.026362+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:03.079962+00:00", "trade", 4.9686, 1.0]
["2026-09-17T13:41:03.082657+00:00", "trade", 4.97, 6.0]
["2026-09-17T13:41:03.277732+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:41:04.250414+00:00", "trade", 4.9677, 80.0]
["2026-09-17T13:41:05.246863+00:00", "trade", 4.965, 1000.0]
["2026-09-17T13:41:05.842181+00:00", "trade", 4.9623, 2.0]
["2026-09-17T13:41:06.619708+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:06.619735+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:06.633740+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:07.728252+00:00", "trade", 4.9524, 2100.0]
["2026-09-17T13:41:08.089807+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:41:12.575126+00:00", "trade", 4.965, 70.0]
["2026-09-17T13:41:12.595565+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:12.595566+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:12.595566+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.595567+00:00", "trade", 4.97, 5.0]
["2026-09-17T13:41:12.595569+00:00", "trade", 4.97, 800.0]
["2026-09-17T13:41:12.595572+00:00", "trade", 4.97, 595.0]
["2026-09-17T13:41:12.595573+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.595589+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.595595+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.595617+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.595705+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:41:12.596041+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.596048+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.596065+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.596091+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.596137+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.596144+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.596164+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.600061+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.600120+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:12.601703+00:00", "trade", 4.97, 3.0]
["2026-09-17T13:41:12.740379+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:41:13.033616+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:13.035291+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:14.580940+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:14.580984+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:14.889776+00:00", "trade", 4.965, 12.0]
["2026-09-17T13:41:16.023403+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:16.023843+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:16.045808+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:41:17.125130+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:41:17.210662+00:00", "trade", 4.9659, 100.0]
["2026-09-17T13:41:17.430474+00:00", "trade", 4.965, 4900.0]
["2026-09-17T13:41:17.431265+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:41:18.148421+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716383+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:41:18.716383+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716748+00:00", "trade", 4.97, 305.0]
["2026-09-17T13:41:18.716748+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716749+00:00", "trade", 4.97, 1019.0]
["2026-09-17T13:41:18.716755+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716768+00:00", "trade", 4.97, 1481.0]
["2026-09-17T13:41:18.716769+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716805+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716812+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716818+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716824+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.716831+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717080+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717099+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717126+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717241+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717248+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717255+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717276+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:18.717346+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:41:18.717348+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:41:18.717348+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:18.717348+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:18.717348+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:41:18.717413+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:41:18.717419+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717426+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717432+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717447+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717454+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717461+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717467+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717473+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717512+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717642+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717648+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717656+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717668+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.717692+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.718021+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.718489+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.719261+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.719287+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.719570+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.721230+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.721869+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.722949+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.723434+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.723452+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.723470+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.723494+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.723882+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.725148+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.750414+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.750438+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.750445+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.753519+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.816805+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:18.856540+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:19.133649+00:00", "trade", 4.975, 200.0]
["2026-09-17T13:41:19.288010+00:00", "trade", 4.975, 4.0]
["2026-09-17T13:41:19.288014+00:00", "trade", 4.975, 126.0]
["2026-09-17T13:41:19.288014+00:00", "trade", 4.975, 300.0]
["2026-09-17T13:41:19.288015+00:00", "trade", 4.975, 18.0]
["2026-09-17T13:41:19.289306+00:00", "trade", 4.975, 300.0]
["2026-09-17T13:41:19.289337+00:00", "trade", 4.975, 18.0]
["2026-09-17T13:41:19.295751+00:00", "trade", 4.975, 237.0]
["2026-09-17T13:41:20.048758+00:00", "trade", 4.9498, 173.0]
["2026-09-17T13:41:20.049945+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:41:20.469896+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:21.021791+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:41:21.043611+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:41:21.889225+00:00", "trade", 4.9731, 1.0]
["2026-09-17T13:41:21.989412+00:00", "trade", 4.9723, 46.0]
["2026-09-17T13:41:23.048040+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:24.066964+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:24.067012+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:26.576675+00:00", "trade", 4.9701, 14000.0]
["2026-09-17T13:41:26.578173+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:41:26.579511+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:41:26.581589+00:00", "trade", 4.975, 112.0]
["2026-09-17T13:41:26.581648+00:00", "trade", 4.975, 8.0]
["2026-09-17T13:41:26.581711+00:00", "trade", 4.975, 37.0]
["2026-09-17T13:41:26.581764+00:00", "trade", 4.975, 39.0]
["2026-09-17T13:41:26.581817+00:00", "trade", 4.975, 14.0]
["2026-09-17T13:41:26.582376+00:00", "trade", 4.975, 15.0]
["2026-09-17T13:41:26.582436+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:41:26.582845+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:41:26.602915+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:26.643939+00:00", "trade", 4.9786, 12.0]
["2026-09-17T13:41:27.579391+00:00", "trade", 4.975, 250.0]
["2026-09-17T13:41:28.287535+00:00", "trade", 4.975, 5.0]
["2026-09-17T13:41:30.470676+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:30.625626+00:00", "trade", 4.975, 18.0]
["2026-09-17T13:41:33.090498+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:41:33.091518+00:00", "trade", 4.975, 450.0]
["2026-09-17T13:41:33.091797+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:33.092023+00:00", "trade", 4.975, 450.0]
["2026-09-17T13:41:33.653956+00:00", "trade", 4.975, 30.0]
["2026-09-17T13:41:35.469741+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:36.334952+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:41:36.335979+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:41:37.187513+00:00", "trade", 4.975, 30.0]
["2026-09-17T13:41:38.223097+00:00", "trade", 4.975, 45.0]
["2026-09-17T13:41:38.314330+00:00", "trade", 4.975, 40.0]
["2026-09-17T13:41:38.314389+00:00", "trade", 4.975, 3.0]
["2026-09-17T13:41:38.314441+00:00", "trade", 4.975, 12.0]
["2026-09-17T13:41:38.314492+00:00", "trade", 4.975, 39.0]
["2026-09-17T13:41:38.315024+00:00", "trade", 4.975, 206.0]
["2026-09-17T13:41:38.319752+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:41:38.320460+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:41:38.321147+00:00", "trade", 4.975, 126.0]
["2026-09-17T13:41:38.334483+00:00", "trade", 4.975, 12.0]
["2026-09-17T13:41:38.847238+00:00", "trade", 4.975, 30.0]
["2026-09-17T13:41:38.954479+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:41:39.057511+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:41:39.787572+00:00", "trade", 4.975, 350.0]
["2026-09-17T13:41:40.459641+00:00", "trade", 4.975, 46.0]
["2026-09-17T13:41:40.472288+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:41:40.580488+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:41:40.687218+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:41:40.702302+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:41:40.913333+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.036999+00:00", "trade", 4.97, 89.0]
["2026-09-17T13:41:41.041614+00:00", "trade", 4.97, 242.0]
["2026-09-17T13:41:41.041615+00:00", "trade", 4.97, 24.0]
["2026-09-17T13:41:41.041617+00:00", "trade", 4.97, 34.0]
["2026-09-17T13:41:41.041639+00:00", "trade", 4.97, 1466.0]
["2026-09-17T13:41:41.041640+00:00", "trade", 4.97, 24.0]
["2026-09-17T13:41:41.041641+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:41.041660+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041674+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041688+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041695+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041702+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041709+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041715+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041722+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041728+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041735+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041742+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041748+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041755+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041761+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041774+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041887+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041894+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041901+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041914+00:00", "trade", 4.97, 600.0]
["2026-09-17T13:41:41.041918+00:00", "trade", 4.97, 18.0]
["2026-09-17T13:41:41.041925+00:00", "trade", 4.97, 107.0]
["2026-09-17T13:41:41.041966+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041978+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041985+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:41.041985+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041992+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.041995+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:41:41.041996+00:00", "trade", 4.97, 124.0]
["2026-09-17T13:41:41.041997+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.042007+00:00", "trade", 4.97, 124.0]
["2026-09-17T13:41:41.042018+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.042069+00:00", "trade", 4.97, 139.0]
["2026-09-17T13:41:41.042069+00:00", "trade", 4.97, 330.0]
["2026-09-17T13:41:41.042070+00:00", "trade", 4.97, 1952.0]
["2026-09-17T13:41:41.042075+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.042078+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.042095+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:41:41.042103+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:41:41.042111+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:41:41.042114+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.042118+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:41:41.042127+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:41:41.042129+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042136+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042141+00:00", "trade", 4.97, 7.0]
["2026-09-17T13:41:41.042143+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042150+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042156+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042164+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042171+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042178+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042185+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042198+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042238+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042354+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042394+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042402+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042472+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042496+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042681+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042735+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.042776+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.043000+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.043179+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.043233+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.043870+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.046173+00:00", "trade", 4.965, 71.0]
["2026-09-17T13:41:41.046673+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.049167+00:00", "trade", 4.97, 7.0]
["2026-09-17T13:41:41.049230+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.049258+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.049504+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.056802+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.056828+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.062576+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.078230+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.078238+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.078245+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.102712+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.141666+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.197797+00:00", "trade", 4.965, 194.0]
["2026-09-17T13:41:41.263306+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.263355+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.412110+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.415139+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.708853+00:00", "trade", 4.965, 200.0]
["2026-09-17T13:41:41.708888+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:41.709427+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:42.777232+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:41:43.053036+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:44.298028+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:44.298062+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:44.298088+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:44.298452+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:44.298710+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:44.549174+00:00", "trade", 4.9614, 1.0]
["2026-09-17T13:41:46.422946+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:46.424040+00:00", "trade", 4.965, 225.0]
["2026-09-17T13:41:46.424747+00:00", "trade", 4.965, 225.0]
["2026-09-17T13:41:46.425035+00:00", "trade", 4.965, 225.0]
["2026-09-17T13:41:49.881668+00:00", "trade", 4.965, 20.0]
["2026-09-17T13:41:50.385196+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:50.612069+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:41:50.917940+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:50.918307+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:53.162165+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:53.163960+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:53.240221+00:00", "trade", 4.9614, 1014.0]
["2026-09-17T13:41:53.318239+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:41:53.938303+00:00", "trade", 4.9653, 517.0]
["2026-09-17T13:41:54.474665+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:41:55.058680+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:55.058741+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:55.058790+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:55.223185+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:55.224249+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:57.006751+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:57.017409+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:59.719789+00:00", "trade", 4.9625, 300.0]
["2026-09-17T13:41:59.731437+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:41:59.732235+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:01.013775+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:42:01.868970+00:00", "trade", 4.965, 5.0]
["2026-09-17T13:42:02.959910+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:42:08.456864+00:00", "trade", 4.9665, 5000.0]
["2026-09-17T13:42:09.314090+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:42:09.896521+00:00", "trade", 4.965, 25.0]
["2026-09-17T13:42:09.896584+00:00", "trade", 4.965, 3.0]
["2026-09-17T13:42:09.896651+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:42:10.188669+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:42:10.188721+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:42:10.189223+00:00", "trade", 4.965, 200.0]
["2026-09-17T13:42:10.898686+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:42:11.067318+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:11.073148+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:12.282679+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:12.282730+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:13.890971+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:42:14.160536+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:14.523381+00:00", "trade", 4.965, 50.0]
["2026-09-17T13:42:16.285244+00:00", "trade", 4.965, 500.0]
["2026-09-17T13:42:17.693463+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:17.734393+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:20.005730+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:42:20.082887+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:42:20.096579+00:00", "trade", 4.9698, 5.0]
["2026-09-17T13:42:22.333595+00:00", "trade", 4.965, 200.0]
["2026-09-17T13:42:22.727320+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:42:24.330246+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:42:26.538072+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:26.566277+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:31.170944+00:00", "trade", 4.965, 70.0]
["2026-09-17T13:42:31.943460+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:42:35.524449+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:35.524495+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:35.524931+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:35.531403+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:35.980312+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:35.980351+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:35.980362+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:35.980605+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:42:36.809567+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:42:36.860120+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:37.763315+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.051925+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:42:39.051957+00:00", "trade", 4.97, 238.0]
["2026-09-17T13:42:39.051958+00:00", "trade", 4.97, 550.0]
["2026-09-17T13:42:39.051959+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:42:39.051961+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:42:39.051965+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:42:39.051965+00:00", "trade", 4.97, 500.0]
["2026-09-17T13:42:39.052010+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052031+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052039+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052045+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052052+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052059+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052066+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052199+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052209+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052216+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052234+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:42:39.052244+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:42:39.052244+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052252+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052262+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052266+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:42:39.052266+00:00", "trade", 4.965, 150.0]
["2026-09-17T13:42:39.052276+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:42:39.052278+00:00", "trade", 4.965, 1274.0]
["2026-09-17T13:42:39.052278+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:42:39.052334+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052397+00:00", "trade", 4.965, 76.0]
["2026-09-17T13:42:39.052423+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052437+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052479+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:42:39.052528+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:42:39.052529+00:00", "trade", 4.97, 1800.0]
["2026-09-17T13:42:39.052529+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:42:39.052530+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:42:39.052530+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:42:39.052530+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:42:39.052549+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052566+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052566+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052579+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052586+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052708+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052739+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052760+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052862+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052961+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.052968+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053026+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053063+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053073+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053120+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053145+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053165+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053181+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053196+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053377+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053529+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053536+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053620+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053752+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.053776+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.055676+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.057036+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.060613+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.082889+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.082914+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.083562+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.142804+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:42:39.151995+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.152025+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.492495+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.492521+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:39.767435+00:00", "trade", 4.97, 23.0]
["2026-09-17T13:42:39.769289+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:42:39.769371+00:00", "trade", 4.98, 170.0]
["2026-09-17T13:42:39.970017+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:41.175489+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:41.213154+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:42:41.213187+00:00", "trade", 4.9786, 60.0]
["2026-09-17T13:42:42.264261+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:42:42.939844+00:00", "trade", 4.9761, 200.0]
["2026-09-17T13:42:44.285252+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:44.285280+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:44.306036+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:45.211774+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:45.211802+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:45.282271+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:45.570371+00:00", "trade", 4.9701, 1255.0]
["2026-09-17T13:42:46.460281+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:42:46.460309+00:00", "trade", 4.975, 199.0]
["2026-09-17T13:42:46.461742+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:46.462308+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:46.673144+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.125505+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.125557+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.159061+00:00", "trade", 4.975, 1000.0]
["2026-09-17T13:42:47.215738+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.216874+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.216899+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.217698+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:42:47.217711+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:42:47.217711+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.217712+00:00", "trade", 4.98, 1200.0]
["2026-09-17T13:42:47.217714+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:42:47.217715+00:00", "trade", 4.98, 700.0]
["2026-09-17T13:42:47.217717+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:42:47.217717+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.217719+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:42:47.217719+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:42:47.217724+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.217730+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.217737+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:42:47.217744+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:42:47.217793+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.217794+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217795+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:42:47.217800+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217806+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217813+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217820+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217826+00:00", "trade", 4.975, 450.0]
["2026-09-17T13:42:47.217826+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217839+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217846+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217857+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:42:47.217871+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.217932+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218004+00:00", "trade", 4.975, 811.0]
["2026-09-17T13:42:47.218052+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218081+00:00", "trade", 4.975, 339.0]
["2026-09-17T13:42:47.218092+00:00", "trade", 4.98, 3.0]
["2026-09-17T13:42:47.218199+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218205+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218212+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218215+00:00", "trade", 4.98, 106.0]
["2026-09-17T13:42:47.218219+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218225+00:00", "trade", 4.98, 35.0]
["2026-09-17T13:42:47.218225+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218239+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218253+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.218563+00:00", "trade", 4.98, 63.0]
["2026-09-17T13:42:47.218630+00:00", "trade", 4.98, 35.0]
["2026-09-17T13:42:47.219460+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.221281+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.221288+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.221295+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.221307+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.221387+00:00", "trade", 4.98, 215.0]
["2026-09-17T13:42:47.221399+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.221446+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.221941+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.222000+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.222097+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.223057+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.223550+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.238308+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.238571+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.253826+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.253852+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.253881+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.259659+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:42:47.338888+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.342601+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.666200+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:47.784559+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:42:47.837801+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:42:48.166604+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:48.166632+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:48.167290+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:48.965169+00:00", "trade", 4.9801, 1.0]
["2026-09-17T13:42:49.677069+00:00", "trade", 4.985, 20.0]
["2026-09-17T13:42:50.663182+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:50.867314+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:50.869632+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:53.538117+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:42:53.539830+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:42:53.539840+00:00", "trade", 4.985, 12.0]
["2026-09-17T13:42:53.539845+00:00", "trade", 4.985, 88.0]
["2026-09-17T13:42:53.614256+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:42:54.035372+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:54.035401+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:54.532982+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:55.998542+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:56.033830+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:56.034123+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:42:56.034125+00:00", "trade", 4.985, 11.0]
["2026-09-17T13:42:56.039176+00:00", "trade", 4.985, 11.0]
["2026-09-17T13:42:56.524198+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:56.524248+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:42:58.766262+00:00", "trade", 4.9867, 98.0]
["2026-09-17T13:42:58.788616+00:00", "trade", 4.9867, 2.0]
["2026-09-17T13:42:59.168707+00:00", "trade", 4.985, 5.0]
["2026-09-17T13:42:59.780555+00:00", "trade", 4.9867, 2.0]
["2026-09-17T13:42:59.793014+00:00", "trade", 4.987, 40.0]
["2026-09-17T13:42:59.793377+00:00", "trade", 4.987, 1.0]
["2026-09-17T13:43:03.205678+00:00", "trade", 4.9554, 400.0]
["2026-09-17T13:43:04.184645+00:00", "trade", 4.985, 70.0]
["2026-09-17T13:43:04.185935+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:43:06.841578+00:00", "trade", 4.987, 11.0]
["2026-09-17T13:43:07.231452+00:00", "trade", 4.985, 2.0]
["2026-09-17T13:43:07.232628+00:00", "trade", 4.985, 6.0]
["2026-09-17T13:43:07.232691+00:00", "trade", 4.985, 219.0]
["2026-09-17T13:43:07.233455+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:07.233718+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:07.233996+00:00", "trade", 4.985, 223.0]
["2026-09-17T13:43:07.234060+00:00", "trade", 4.985, 2.0]
["2026-09-17T13:43:07.822921+00:00", "trade", 4.985, 1.0]
["2026-09-17T13:43:07.822984+00:00", "trade", 4.985, 12.0]
["2026-09-17T13:43:07.823044+00:00", "trade", 4.985, 5.0]
["2026-09-17T13:43:07.823102+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:43:07.823161+00:00", "trade", 4.985, 11.0]
["2026-09-17T13:43:07.823222+00:00", "trade", 4.985, 40.0]
["2026-09-17T13:43:07.823302+00:00", "trade", 4.985, 50.0]
["2026-09-17T13:43:07.823380+00:00", "trade", 4.985, 102.0]
["2026-09-17T13:43:07.825314+00:00", "trade", 4.985, 55.0]
["2026-09-17T13:43:13.946350+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:13.946378+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:13.989376+00:00", "trade", 4.9706, 500.0]
["2026-09-17T13:43:14.047245+00:00", "trade", 4.985, 123.0]
["2026-09-17T13:43:14.051756+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:14.052508+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:14.052578+00:00", "trade", 4.985, 70.0]
["2026-09-17T13:43:14.052631+00:00", "trade", 4.985, 12.0]
["2026-09-17T13:43:14.052700+00:00", "trade", 4.985, 45.0]
["2026-09-17T13:43:14.052757+00:00", "trade", 4.985, 40.0]
["2026-09-17T13:43:14.831020+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:19.793504+00:00", "trade", 4.985, 1500.0]
["2026-09-17T13:43:20.051169+00:00", "trade", 4.9717, 260.0]
["2026-09-17T13:43:20.236691+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:20.237411+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:20.237952+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:20.410922+00:00", "trade", 4.985, 30.0]
["2026-09-17T13:43:21.873178+00:00", "trade", 4.985, 40.0]
["2026-09-17T13:43:21.874345+00:00", "trade", 4.985, 141.0]
["2026-09-17T13:43:21.874407+00:00", "trade", 4.985, 18.0]
["2026-09-17T13:43:21.874469+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:21.874526+00:00", "trade", 4.985, 49.0]
["2026-09-17T13:43:22.890210+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:22.890812+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:24.685581+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:24.686719+00:00", "trade", 4.985, 12.0]
["2026-09-17T13:43:24.686790+00:00", "trade", 4.985, 213.0]
["2026-09-17T13:43:24.687571+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:24.687867+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:24.688099+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:24.688849+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:27.229448+00:00", "trade", 4.9877, 280.0]
["2026-09-17T13:43:27.231350+00:00", "trade", 4.985, 35.0]
["2026-09-17T13:43:29.566823+00:00", "trade", 4.9899, 5000.0]
["2026-09-17T13:43:29.567444+00:00", "trade", 4.9887, 148.0]
["2026-09-17T13:43:29.776675+00:00", "trade", 4.9802, 500.0]
["2026-09-17T13:43:31.394796+00:00", "trade", 4.985, 52.0]
["2026-09-17T13:43:31.394857+00:00", "trade", 4.985, 54.0]
["2026-09-17T13:43:33.535615+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:33.536439+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:33.536686+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:43:34.116878+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:34.224973+00:00", "trade", 4.985, 5.0]
["2026-09-17T13:43:34.254154+00:00", "trade", 4.985, 5.0]
["2026-09-17T13:43:34.269084+00:00", "trade", 4.9877, 1.0]
["2026-09-17T13:43:34.452480+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:34.608698+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:34.736490+00:00", "trade", 4.985, 5.0]
["2026-09-17T13:43:35.104616+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:35.257765+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:35.448321+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:35.572356+00:00", "trade", 4.9801, 2045.0]
["2026-09-17T13:43:35.572720+00:00", "trade", 4.9801, 1.0]
["2026-09-17T13:43:35.572975+00:00", "trade", 4.9813, 75.0]
["2026-09-17T13:43:35.603024+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:35.785746+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:35.973709+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:37.125465+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:38.479787+00:00", "trade", 4.98, 117.0]
["2026-09-17T13:43:42.082777+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:43:43.264241+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:43.264269+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:43.897324+00:00", "trade", 4.9899, 200.0]
["2026-09-17T13:43:44.174698+00:00", "trade", 4.985, 261.0]
["2026-09-17T13:43:44.174759+00:00", "trade", 4.985, 44.0]
["2026-09-17T13:43:44.174821+00:00", "trade", 4.985, 47.0]
["2026-09-17T13:43:44.174879+00:00", "trade", 4.985, 11.0]
["2026-09-17T13:43:44.174942+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:43:44.175475+00:00", "trade", 4.985, 177.0]
["2026-09-17T13:43:44.183384+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:44.183416+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:44.351292+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:44.507986+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:44.698670+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:43:45.207196+00:00", "trade", 4.9836, 60.0]
["2026-09-17T13:43:45.209568+00:00", "trade", 4.985, 1.0]
["2026-09-17T13:43:45.628675+00:00", "trade", 4.985, 200.0]
["2026-09-17T13:43:49.572786+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:49.572814+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:50.597301+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:52.736616+00:00", "trade", 4.9863, 20.0]
["2026-09-17T13:43:54.240372+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:43:55.807276+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:55.807304+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:56.652385+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:43:59.199717+00:00", "trade", 4.985, 239.0]
["2026-09-17T13:43:59.199768+00:00", "trade", 4.985, 40.0]
["2026-09-17T13:43:59.199830+00:00", "trade", 4.985, 42.0]
["2026-09-17T13:43:59.200477+00:00", "trade", 4.985, 441.0]
["2026-09-17T13:43:59.201096+00:00", "trade", 4.9851, 54.0]
["2026-09-17T13:43:59.234327+00:00", "trade", 4.985, 126.0]
["2026-09-17T13:43:59.290227+00:00", "trade", 4.985, 32.0]
["2026-09-17T13:44:01.924933+00:00", "trade", 4.9801, 5000.0]
["2026-09-17T13:44:01.925557+00:00", "trade", 4.9803, 113.0]
["2026-09-17T13:44:03.006604+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:44:03.007633+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:44:05.047153+00:00", "trade", 4.985, 6.0]
["2026-09-17T13:44:05.048256+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:44:05.048960+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:44:05.049368+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:44:05.049585+00:00", "trade", 4.985, 9.0]
["2026-09-17T13:44:05.286784+00:00", "trade", 4.9886, 20.0]
["2026-09-17T13:44:08.299911+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:08.300196+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:11.820383+00:00", "trade", 4.987, 36.0]
["2026-09-17T13:44:11.820755+00:00", "trade", 4.987, 1.0]
["2026-09-17T13:44:11.864827+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:12.073597+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:44:12.073632+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:12.097207+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:12.125924+00:00", "trade", 4.985, 1.0]
["2026-09-17T13:44:12.125953+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:12.327555+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:44:14.489817+00:00", "trade", 4.9845, 200.0]
["2026-09-17T13:44:14.894959+00:00", "trade", 4.985, 3.0]
["2026-09-17T13:44:15.969676+00:00", "trade", 4.99, 12.0]
["2026-09-17T13:44:15.969681+00:00", "trade", 4.985, 95.0]
["2026-09-17T13:44:15.969683+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:44:15.969712+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:15.969738+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:15.969856+00:00", "trade", 4.985, 200.0]
["2026-09-17T13:44:15.969998+00:00", "trade", 4.985, 450.0]
["2026-09-17T13:44:15.970089+00:00", "trade", 4.985, 450.0]
["2026-09-17T13:44:15.970169+00:00", "trade", 4.985, 450.0]
["2026-09-17T13:44:15.970238+00:00", "trade", 4.985, 450.0]
["2026-09-17T13:44:15.970316+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:44:15.970384+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:15.970422+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:15.970451+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:15.970829+00:00", "trade", 4.9851, 58.0]
["2026-09-17T13:44:15.970840+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:15.971732+00:00", "trade", 4.985, 34.0]
["2026-09-17T13:44:16.120067+00:00", "trade", 4.987, 60.0]
["2026-09-17T13:44:16.273820+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:16.274273+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:16.608797+00:00", "trade", 4.985, 20.0]
["2026-09-17T13:44:16.610561+00:00", "trade", 4.99, 20.0]
["2026-09-17T13:44:16.759150+00:00", "trade", 4.987, 1.0]
["2026-09-17T13:44:18.946119+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:21.214029+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:21.647613+00:00", "trade", 4.985, 50.0]
["2026-09-17T13:44:22.468723+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.300224+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:44:23.300269+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:44:23.300270+00:00", "trade", 4.99, 17.0]
["2026-09-17T13:44:23.300680+00:00", "trade", 4.985, 450.0]
["2026-09-17T13:44:23.301046+00:00", "trade", 4.985, 450.0]
["2026-09-17T13:44:23.301234+00:00", "trade", 4.99, 54.0]
["2026-09-17T13:44:23.301349+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.301390+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.301394+00:00", "trade", 4.99, 12.0]
["2026-09-17T13:44:23.301828+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.301837+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.301844+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.302294+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.302314+00:00", "trade", 4.99, 146.0]
["2026-09-17T13:44:23.302321+00:00", "trade", 4.99, 13.0]
["2026-09-17T13:44:23.302323+00:00", "trade", 4.99, 102.0]
["2026-09-17T13:44:23.302366+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.302407+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.302472+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:44:23.302753+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.302847+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.302857+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.302887+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.303773+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:23.303817+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:30.815192+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:44:30.815194+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:44:30.815816+00:00", "trade", 4.986, 55.0]
["2026-09-17T13:44:30.815906+00:00", "trade", 4.985, 166.0]
["2026-09-17T13:44:30.815927+00:00", "trade", 4.985, 63.0]
["2026-09-17T13:44:30.816771+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:44:30.817417+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:31.101579+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:31.859330+00:00", "trade", 4.985, 500.0]
["2026-09-17T13:44:32.543199+00:00", "trade", 4.985, 200.0]
["2026-09-17T13:44:33.325449+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:36.362211+00:00", "trade", 4.985, 38.0]
["2026-09-17T13:44:36.362273+00:00", "trade", 4.985, 39.0]
["2026-09-17T13:44:36.362332+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:44:36.362396+00:00", "trade", 4.985, 138.0]
["2026-09-17T13:44:36.363006+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:44:36.363207+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:44:37.018040+00:00", "trade", 4.99, 30.0]
["2026-09-17T13:44:37.018051+00:00", "trade", 4.99, 80.0]
["2026-09-17T13:44:37.018574+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.018582+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.019031+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.020491+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.020535+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.020986+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.209626+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.209650+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.210130+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:37.320848+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:38.408387+00:00", "trade", 4.9601, 100.0]
["2026-09-17T13:44:39.791821+00:00", "trade", 4.985, 900.0]
["2026-09-17T13:44:39.958116+00:00", "trade", 4.985, 700.0]
["2026-09-17T13:44:39.958120+00:00", "trade", 4.98, 91.0]
["2026-09-17T13:44:39.958121+00:00", "trade", 4.98, 59.0]
["2026-09-17T13:44:39.958129+00:00", "trade", 4.98, 344.0]
["2026-09-17T13:44:39.958136+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:39.958203+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:39.958482+00:00", "trade", 4.985, 20.0]
["2026-09-17T13:44:39.958513+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:44:39.958523+00:00", "trade", 4.98, 444.0]
["2026-09-17T13:44:39.958525+00:00", "trade", 4.98, 444.0]
["2026-09-17T13:44:39.958531+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:44:39.958541+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:44:39.958554+00:00", "trade", 4.98, 242.0]
["2026-09-17T13:44:39.958562+00:00", "trade", 4.98, 500.0]
["2026-09-17T13:44:39.958566+00:00", "trade", 4.98, 556.0]
["2026-09-17T13:44:39.958597+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:39.958692+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:39.959170+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:39.959464+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:39.989702+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:40.873390+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:44:42.369190+00:00", "trade", 4.9829, 100.0]
["2026-09-17T13:44:42.920140+00:00", "trade", 4.985, 500.0]
["2026-09-17T13:44:43.547496+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:44:43.792171+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:43.792193+00:00", "trade", 4.985, 96.0]
["2026-09-17T13:44:43.792221+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:43.792621+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:44:45.271037+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:44:45.352993+00:00", "trade", 4.985, 200.0]
["2026-09-17T13:44:46.144294+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:46.144308+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:46.148260+00:00", "trade", 4.985, 1.0]
["2026-09-17T13:44:46.447860+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:44:46.479148+00:00", "trade", 4.9877, 2.0]
["2026-09-17T13:44:47.849450+00:00", "trade", 4.9877, 30.0]
["2026-09-17T13:44:48.163676+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:48.163703+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:48.582439+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:48.582476+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:48.582483+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:48.582501+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:48.589371+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:44:48.767298+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.143343+00:00", "trade", 4.987, 20.0]
["2026-09-17T13:44:49.143702+00:00", "trade", 4.987, 1.0]
["2026-09-17T13:44:49.640970+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:44:49.640970+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.640972+00:00", "trade", 4.99, 300.0]
["2026-09-17T13:44:49.640976+00:00", "trade", 4.99, 300.0]
["2026-09-17T13:44:49.640976+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:44:49.640977+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.640979+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:44:49.640979+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:44:49.640983+00:00", "trade", 4.99, 1.0]
["2026-09-17T13:44:49.640983+00:00", "trade", 4.99, 600.0]
["2026-09-17T13:44:49.640986+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:44:49.641054+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641060+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641069+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641075+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641076+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:44:49.641078+00:00", "trade", 4.99, 98.0]
["2026-09-17T13:44:49.641079+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641081+00:00", "trade", 4.99, 1455.0]
["2026-09-17T13:44:49.641082+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641083+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:44:49.641084+00:00", "trade", 4.99, 1.0]
["2026-09-17T13:44:49.641087+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641089+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641094+00:00", "trade", 4.99, 40.0]
["2026-09-17T13:44:49.641095+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641102+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641116+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641122+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641129+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641132+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:44:49.641139+00:00", "trade", 4.985, 760.0]
["2026-09-17T13:44:49.641143+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641150+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641151+00:00", "trade", 4.99, 600.0]
["2026-09-17T13:44:49.641151+00:00", "trade", 4.99, 13.0]
["2026-09-17T13:44:49.641152+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641153+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:44:49.641157+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641164+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641171+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641178+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641179+00:00", "trade", 4.985, 760.0]
["2026-09-17T13:44:49.641179+00:00", "trade", 4.985, 280.0]
["2026-09-17T13:44:49.641185+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641205+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641212+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641218+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641225+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641238+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:44:49.641350+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:44:49.641360+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:44:49.641368+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641375+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641376+00:00", "trade", 4.99, 10.0]
["2026-09-17T13:44:49.641382+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641388+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641396+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641409+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641416+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641423+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641430+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641437+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641444+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641461+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641485+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641568+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641585+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641731+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641749+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641827+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641869+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.641892+00:00", "trade", 4.99, 21.0]
["2026-09-17T13:44:49.641922+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642044+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642059+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642116+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642191+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642264+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642287+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642605+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.642737+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.647047+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:49.769148+00:00", "trade", 4.9845, 100.0]
["2026-09-17T13:44:49.897908+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:50.345717+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:50.345732+00:00", "trade", 4.995, 100.0]
["2026-09-17T13:44:50.345733+00:00", "trade", 4.995, 100.0]
["2026-09-17T13:44:50.345768+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:50.345863+00:00", "trade", 5.0, 2.0]
["2026-09-17T13:44:50.345873+00:00", "trade", 4.995, 100.0]
["2026-09-17T13:44:50.983345+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:54.916998+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:44:57.342944+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:00.380725+00:00", "trade", 4.995, 1000.0]
["2026-09-17T13:45:00.458794+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:00.463051+00:00", "trade", 5.0, 2.0]
["2026-09-17T13:45:00.463114+00:00", "trade", 5.0, 10.0]
["2026-09-17T13:45:00.465289+00:00", "trade", 5.0, 31.0]
["2026-09-17T13:45:00.470940+00:00", "trade", 5.0, 20.0]
["2026-09-17T13:45:02.015395+00:00", "trade", 4.9736, 157.0]
["2026-09-17T13:45:02.895260+00:00", "trade", 5.0, 7.0]
["2026-09-17T13:45:05.178748+00:00", "trade", 4.9998, 1.0]
["2026-09-17T13:45:05.308782+00:00", "trade", 4.9986, 604.0]
["2026-09-17T13:45:05.704098+00:00", "trade", 5.0, 1.0]
["2026-09-17T13:45:05.709022+00:00", "trade", 4.995, 24.0]
["2026-09-17T13:45:05.709083+00:00", "trade", 4.995, 10.0]
["2026-09-17T13:45:05.709135+00:00", "trade", 4.995, 10.0]
["2026-09-17T13:45:05.709196+00:00", "trade", 4.995, 9.0]
["2026-09-17T13:45:05.709762+00:00", "trade", 4.995, 172.0]
["2026-09-17T13:45:05.709786+00:00", "trade", 4.995, 32.0]
["2026-09-17T13:45:05.709819+00:00", "trade", 4.995, 225.0]
["2026-09-17T13:45:05.710230+00:00", "trade", 4.995, 225.0]
["2026-09-17T13:45:05.710522+00:00", "trade", 4.995, 210.0]
["2026-09-17T13:45:05.710580+00:00", "trade", 4.995, 15.0]
["2026-09-17T13:45:05.710667+00:00", "trade", 4.995, 11.0]
["2026-09-17T13:45:05.710721+00:00", "trade", 4.995, 19.0]
["2026-09-17T13:45:05.779534+00:00", "trade", 4.995, 63.0]
["2026-09-17T13:45:05.783317+00:00", "trade", 4.995, 7.0]
["2026-09-17T13:45:05.785377+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:05.912034+00:00", "trade", 4.995, 220.0]
["2026-09-17T13:45:05.949375+00:00", "trade", 4.99, 44.0]
["2026-09-17T13:45:05.949433+00:00", "trade", 4.99, 84.0]
["2026-09-17T13:45:05.950330+00:00", "trade", 4.99, 23.0]
["2026-09-17T13:45:06.192502+00:00", "trade", 4.99, 46.0]
["2026-09-17T13:45:06.196378+00:00", "trade", 4.99, 110.0]
["2026-09-17T13:45:06.196401+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:45:06.196405+00:00", "trade", 4.99, 100.0]
["2026-09-17T13:45:06.196405+00:00", "trade", 4.99, 14.0]
["2026-09-17T13:45:06.196428+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196445+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196450+00:00", "trade", 4.99, 20.0]
["2026-09-17T13:45:06.196452+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196454+00:00", "trade", 4.99, 800.0]
["2026-09-17T13:45:06.196455+00:00", "trade", 4.99, 1200.0]
["2026-09-17T13:45:06.196461+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196467+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196474+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196481+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196495+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196503+00:00", "trade", 4.99, 800.0]
["2026-09-17T13:45:06.196503+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196504+00:00", "trade", 4.99, 200.0]
["2026-09-17T13:45:06.196509+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196510+00:00", "trade", 4.99, 109.0]
["2026-09-17T13:45:06.196514+00:00", "trade", 4.99, 12.0]
["2026-09-17T13:45:06.196516+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196523+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196531+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196538+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196545+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196552+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196561+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196584+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196591+00:00", "trade", 4.99, 91.0]
["2026-09-17T13:45:06.196591+00:00", "trade", 4.99, 242.0]
["2026-09-17T13:45:06.196602+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196609+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196616+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196624+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196628+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:45:06.196631+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:45:06.196638+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:45:06.196645+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:45:06.196651+00:00", "quote", 4.98, 5.0]
["2026-09-17T13:45:06.196656+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196665+00:00", "quote", 4.99, 5.0]
["2026-09-17T13:45:06.196701+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196709+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196718+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196726+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196728+00:00", "trade", 4.99, 1.0]
["2026-09-17T13:45:06.196734+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196742+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196748+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196755+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196756+00:00", "trade", 4.99, 800.0]
["2026-09-17T13:45:06.196757+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.196762+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.196772+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.196782+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196785+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196809+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196826+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196866+00:00", "quote", 4.99, 4.99]
["2026-09-17T13:45:06.196981+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.196996+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197032+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197045+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197089+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197096+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197226+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197256+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197264+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197334+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197385+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197397+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197419+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197449+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197496+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197508+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197519+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197654+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197863+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.197876+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.198513+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.203670+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:45:06.223177+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.233161+00:00", "trade", 4.985, 130.0]
["2026-09-17T13:45:06.235062+00:00", "trade", 4.985, 119.0]
["2026-09-17T13:45:06.311977+00:00", "trade", 4.985, 60.0]
["2026-09-17T13:45:06.390351+00:00", "trade", 4.985, 60.0]
["2026-09-17T13:45:06.424799+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:06.509467+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:06.594942+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:06.720544+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:06.853181+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:06.853182+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:07.068546+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:09.072962+00:00", "trade", 4.98, 10.0]
["2026-09-17T13:45:09.073459+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:09.073466+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:09.073917+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:09.073952+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:09.477431+00:00", "trade", 4.985, 2000.0]
["2026-09-17T13:45:09.649249+00:00", "trade", 4.985, 20.0]
["2026-09-17T13:45:09.650200+00:00", "trade", 4.985, 20.0]
["2026-09-17T13:45:09.650453+00:00", "trade", 4.98, 9.0]
["2026-09-17T13:45:09.754119+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:10.283500+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.220432+00:00", "trade", 4.98, 277.0]
["2026-09-17T13:45:11.220845+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226200+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:45:11.226260+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226349+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:45:11.226352+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:45:11.226378+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226387+00:00", "trade", 4.98, 12.0]
["2026-09-17T13:45:11.226389+00:00", "trade", 4.98, 20.0]
["2026-09-17T13:45:11.226392+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226399+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226405+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226412+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226419+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226433+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226440+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226448+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226454+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:45:11.226455+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226455+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226459+00:00", "trade", 4.98, 3.0]
["2026-09-17T13:45:11.226462+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226477+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226490+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226504+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226510+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226517+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226524+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226827+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:11.226834+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226849+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226856+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226864+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226870+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226878+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226884+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226891+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226898+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226904+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226910+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226931+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:11.226934+00:00", "trade", 4.98, 400.0]
["2026-09-17T13:45:11.226936+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.226937+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.226945+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.226951+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.226964+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.226971+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.226989+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.226996+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227003+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227029+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227036+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227043+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227057+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227063+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227070+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227076+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227083+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227097+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227105+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227174+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227401+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227418+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227428+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227440+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227457+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227516+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227560+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227718+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.227945+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.229480+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.230498+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.230688+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.231425+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.233407+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.278218+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:11.524583+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.015443+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.015956+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.015998+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.016679+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.024498+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.212232+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:45:12.313695+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:45:12.313765+00:00", "trade", 4.98, 3.0]
["2026-09-17T13:45:12.313767+00:00", "trade", 4.98, 6.0]
["2026-09-17T13:45:12.314162+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:45:12.314181+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:45:12.314197+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:45:12.314246+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:45:12.314272+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.314789+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.315018+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.315276+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.315486+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.315759+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.315892+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.315948+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.316241+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.316355+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.316721+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.316818+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.317202+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.317279+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.317684+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.317741+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.368204+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:12.381940+00:00", "trade", 4.9714, 1.0]
["2026-09-17T13:45:13.206305+00:00", "trade", 4.9873, 140.0]
["2026-09-17T13:45:13.206909+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:45:13.207430+00:00", "trade", 4.975, 100.0]
["2026-09-17T13:45:14.105094+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:45:14.983912+00:00", "trade", 4.98, 27.0]
["2026-09-17T13:45:14.983912+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:14.984409+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:15.020705+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:17.128625+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:45:18.136944+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:18.538154+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:19.980462+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:21.537436+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:21.537461+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:21.971880+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:22.207404+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:45:24.204331+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:24.208144+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:24.769408+00:00", "trade", 4.9714, 1.0]
["2026-09-17T13:45:24.806450+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:24.812132+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:24.815732+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:27.066174+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:45:28.585843+00:00", "trade", 4.975, 150.0]
["2026-09-17T13:45:28.585894+00:00", "trade", 4.975, 450.0]
["2026-09-17T13:45:28.585906+00:00", "trade", 4.975, 75.0]
["2026-09-17T13:45:28.587008+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:45:28.610623+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:29.302333+00:00", "trade", 4.973, 1.0]
["2026-09-17T13:45:31.793999+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:31.797267+00:00", "trade", 4.98, 32.0]
["2026-09-17T13:45:32.293098+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:34.186768+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056507+00:00", "trade", 4.98, 13.0]
["2026-09-17T13:45:36.056508+00:00", "trade", 4.98, 300.0]
["2026-09-17T13:45:36.056510+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:45:36.056515+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056539+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056553+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056560+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056573+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056580+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056587+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056593+00:00", "trade", 4.98, 13.0]
["2026-09-17T13:45:36.056593+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056596+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:45:36.056600+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056607+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056621+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056630+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056643+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056650+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056658+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056667+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056675+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056690+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056698+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056721+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056736+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056744+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056751+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056808+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056822+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:45:36.056830+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056840+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056848+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056854+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056862+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056869+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056875+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056885+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056891+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056898+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056911+00:00", "trade", 4.98, 89.0]
["2026-09-17T13:45:36.056913+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056914+00:00", "trade", 4.98, 300.0]
["2026-09-17T13:45:36.056914+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:45:36.056914+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:45:36.056924+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.056972+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.056980+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057047+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057083+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057129+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057144+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057167+00:00", "trade", 4.98, 9.0]
["2026-09-17T13:45:36.057368+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057368+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057445+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057471+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057477+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057607+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057615+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057892+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.057911+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.058483+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.059470+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.398874+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.461201+00:00", "trade", 4.985, 25.0]
["2026-09-17T13:45:36.462382+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:36.462470+00:00", "trade", 4.985, 3.0]
["2026-09-17T13:45:36.462537+00:00", "trade", 4.985, 150.0]
["2026-09-17T13:45:36.462585+00:00", "trade", 4.985, 8.0]
["2026-09-17T13:45:36.463175+00:00", "trade", 4.985, 54.0]
["2026-09-17T13:45:36.467656+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:45:36.467657+00:00", "trade", 4.985, 40.0]
["2026-09-17T13:45:36.467658+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:45:36.468440+00:00", "trade", 4.985, 6.0]
["2026-09-17T13:45:36.468660+00:00", "trade", 4.985, 202.0]
["2026-09-17T13:45:36.479739+00:00", "trade", 4.985, 6.0]
["2026-09-17T13:45:36.499357+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.499384+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.499418+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.500028+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:36.583113+00:00", "trade", 4.985, 110.0]
["2026-09-17T13:45:36.588627+00:00", "trade", 4.985, 110.0]
["2026-09-17T13:45:36.691604+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:36.857603+00:00", "trade", 4.985, 22.0]
["2026-09-17T13:45:38.211579+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:38.533559+00:00", "trade", 4.985, 6.0]
["2026-09-17T13:45:38.534350+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:38.575321+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:38.575345+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:38.575348+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:38.575399+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:38.575449+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:39.404422+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:39.404447+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:40.794852+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:40.794893+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:40.794918+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:40.794985+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:40.815038+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:40.890923+00:00", "trade", 4.985, 5.0]
["2026-09-17T13:45:41.094954+00:00", "trade", 4.98, 10.0]
["2026-09-17T13:45:41.096239+00:00", "trade", 4.98, 10.0]
["2026-09-17T13:45:41.151696+00:00", "trade", 4.98, 10.0]
["2026-09-17T13:45:41.276748+00:00", "trade", 4.985, 193.0]
["2026-09-17T13:45:41.276811+00:00", "trade", 4.985, 241.0]
["2026-09-17T13:45:42.812193+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:42.812217+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:46.811187+00:00", "trade", 4.9877, 10.0]
["2026-09-17T13:45:49.111892+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:45:49.112966+00:00", "trade", 4.985, 37.0]
["2026-09-17T13:45:49.649484+00:00", "trade", 4.985, 50.0]
["2026-09-17T13:45:50.299278+00:00", "trade", 4.985, 200.0]
["2026-09-17T13:45:50.304651+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:45:50.306223+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:45:50.306284+00:00", "trade", 4.985, 75.0]
["2026-09-17T13:45:53.742206+00:00", "trade", 4.9867, 38.0]
["2026-09-17T13:45:53.753732+00:00", "trade", 4.9867, 1.0]
["2026-09-17T13:45:54.525557+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:54.526163+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:55.808744+00:00", "trade", 4.987, 2.0]
["2026-09-17T13:45:57.038959+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:45:57.039075+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:45:58.008610+00:00", "trade", 4.985, 9.0]
["2026-09-17T13:45:59.616064+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:59.616077+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:59.623410+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:45:59.624170+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:45:59.624435+00:00", "trade", 4.985, 3.0]
["2026-09-17T13:45:59.624494+00:00", "trade", 4.985, 40.0]
["2026-09-17T13:45:59.643038+00:00", "trade", 4.98, 9.0]
["2026-09-17T13:45:59.643070+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:59.841291+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:45:59.841318+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:00.623117+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:00.623212+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:00.623565+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:00.624045+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:01.288229+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:46:01.288290+00:00", "trade", 4.985, 198.0]
["2026-09-17T13:46:01.289417+00:00", "trade", 4.985, 140.0]
["2026-09-17T13:46:02.183722+00:00", "trade", 4.98, 85.0]
["2026-09-17T13:46:02.963583+00:00", "trade", 4.9823, 5.0]
["2026-09-17T13:46:03.117116+00:00", "trade", 4.985, 2.0]
["2026-09-17T13:46:03.516972+00:00", "trade", 4.98, 42.0]
["2026-09-17T13:46:03.516975+00:00", "trade", 4.98, 10.0]
["2026-09-17T13:46:03.517001+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517221+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517228+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517243+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517244+00:00", "trade", 4.98, 3656.0]
["2026-09-17T13:46:03.517246+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517250+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517252+00:00", "trade", 4.98, 900.0]
["2026-09-17T13:46:03.517255+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:46:03.517257+00:00", "trade", 4.98, 92.0]
["2026-09-17T13:46:03.517257+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517264+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517265+00:00", "trade", 4.98, 1344.0]
["2026-09-17T13:46:03.517268+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517271+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517278+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517286+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517294+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517301+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517309+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517323+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517345+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517354+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517362+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517386+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517409+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517420+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517430+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517439+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517447+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517454+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517461+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517468+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517480+00:00", "trade", 4.98, 119.0]
["2026-09-17T13:46:03.517507+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:46:03.517526+00:00", "trade", 4.98, 8.0]
["2026-09-17T13:46:03.517536+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:46:03.517544+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:46:03.517544+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:46:03.517546+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:46:03.517546+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517551+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517559+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517571+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517698+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517753+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517819+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517821+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517892+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.517907+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.518077+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.518174+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.518765+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.518881+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.519245+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.521146+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.524102+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.527640+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.548551+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.698655+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:46:03.699165+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.699179+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.699286+00:00", "trade", 4.97, 25.0]
["2026-09-17T13:46:03.741437+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.906631+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.907259+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:03.907603+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.129282+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:46:04.223640+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.345803+00:00", "trade", 4.975, 198.0]
["2026-09-17T13:46:04.345882+00:00", "trade", 4.975, 800.0]
["2026-09-17T13:46:04.348590+00:00", "trade", 4.975, 198.0]
["2026-09-17T13:46:04.348670+00:00", "trade", 4.975, 198.0]
["2026-09-17T13:46:04.348814+00:00", "trade", 4.975, 300.0]
["2026-09-17T13:46:04.601673+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.604776+00:00", "trade", 4.975, 11.0]
["2026-09-17T13:46:04.608689+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:46:04.608710+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:46:04.608710+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608711+00:00", "trade", 4.97, 4.0]
["2026-09-17T13:46:04.608724+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608731+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608738+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608744+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608758+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608766+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608780+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.608989+00:00", "trade", 4.97, 12.0]
["2026-09-17T13:46:04.609015+00:00", "trade", 4.97, 20.0]
["2026-09-17T13:46:04.609040+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.609157+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.609158+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.609165+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.609172+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:04.609262+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:46:04.609263+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:46:04.609271+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:46:04.609274+00:00", "trade", 4.97, 8.0]
["2026-09-17T13:46:04.609276+00:00", "trade", 4.97, 20.0]
["2026-09-17T13:46:04.609276+00:00", "trade", 4.97, 24.0]
["2026-09-17T13:46:04.609338+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609345+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609352+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609359+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609379+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609380+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609386+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609454+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609520+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.609568+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.610132+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.610746+00:00", "trade", 4.965, 27.0]
["2026-09-17T13:46:04.613006+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.613052+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.613890+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.646471+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.646478+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.646491+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.667421+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.667922+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:04.678532+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:46:04.855122+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.061760+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.061779+00:00", "trade", 4.965, 20.0]
["2026-09-17T13:46:05.104490+00:00", "trade", 4.965, 20.0]
["2026-09-17T13:46:05.222143+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:46:05.256336+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.256363+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.256615+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.256635+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:46:05.256698+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.256709+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:46:05.256724+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.256731+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.256737+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.256959+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.257041+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.257152+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.257362+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.257458+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.257615+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.263002+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.263563+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:46:05.263568+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:46:05.263568+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.264050+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.264075+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.264109+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.264179+00:00", "trade", 4.96, 16.0]
["2026-09-17T13:46:05.264574+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:46:05.264577+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:46:05.264604+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.264619+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:05.264681+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:05.264687+00:00", "trade", 4.96, 13.0]
["2026-09-17T13:46:05.264690+00:00", "trade", 4.96, 7.0]
["2026-09-17T13:46:05.264696+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:05.264722+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.264743+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:46:05.264953+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:46:05.264956+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.264963+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:05.264970+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:05.265033+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265095+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265109+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265110+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:46:05.265112+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:46:05.265116+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265124+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:46:05.265129+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265136+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265142+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265149+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265163+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265177+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265244+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265273+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265281+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265398+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265438+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:46:05.265442+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265482+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265484+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:46:05.265499+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265512+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:46:05.265522+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265529+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265536+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265543+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265560+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265566+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265574+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265589+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265629+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265633+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.265666+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.267283+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.269526+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.269654+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.270163+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.270616+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.305636+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:05.382000+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:07.223816+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:07.224049+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:07.224569+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:07.225037+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:07.229925+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:07.529695+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:07.731305+00:00", "trade", 4.9778, 100.0]
["2026-09-17T13:46:08.054190+00:00", "trade", 4.957, 5.0]
["2026-09-17T13:46:08.158937+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:08.224031+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:08.224950+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:12.899565+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:46:13.117035+00:00", "trade", 4.9524, 480.0]
["2026-09-17T13:46:13.117395+00:00", "trade", 4.9524, 1.0]
["2026-09-17T13:46:13.996920+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:46:16.380647+00:00", "trade", 4.955, 9.0]
["2026-09-17T13:46:17.283502+00:00", "trade", 4.96, 8.0]
["2026-09-17T13:46:17.283504+00:00", "trade", 4.96, 400.0]
["2026-09-17T13:46:17.283505+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:46:17.283511+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283527+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:46:17.283579+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283586+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283594+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283601+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283608+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283616+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283623+00:00", "trade", 4.96, 93.0]
["2026-09-17T13:46:17.283624+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283631+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283639+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:46:17.283645+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283652+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283657+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283658+00:00", "trade", 4.96, 600.0]
["2026-09-17T13:46:17.283659+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:46:17.283659+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283666+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283673+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283681+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283690+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283697+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:46:17.283713+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283738+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:46:17.283742+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:46:17.283746+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:46:17.283746+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:17.283751+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:46:17.283753+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:17.283755+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:46:17.283760+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:17.283764+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:46:17.283769+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:17.283771+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:46:17.283775+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:17.283782+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:17.283800+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:46:17.283804+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.283807+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.283829+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.283847+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:46:17.283859+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.283867+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.283938+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:46:17.284075+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.284081+00:00", "trade", 4.96, 69.0]
["2026-09-17T13:46:17.284081+00:00", "trade", 4.96, 396.0]
["2026-09-17T13:46:17.284165+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.284190+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.284213+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.284236+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.284375+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.284751+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:46:17.284975+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.286231+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.303210+00:00", "trade", 4.96, 3.0]
["2026-09-17T13:46:17.317408+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.317437+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.383531+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:17.417240+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:18.012624+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:18.309896+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:18.309997+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.629075+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.629491+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.630018+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.630164+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.630658+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.630668+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.630686+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.630721+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.631208+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.631225+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.631649+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.631699+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.700594+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.701180+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:20.702907+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:21.476377+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:21.791720+00:00", "trade", 4.965, 50.0]
["2026-09-17T13:46:23.160095+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:23.206021+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:24.040797+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:24.041363+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:24.065564+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:24.844370+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.472831+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.473308+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.473324+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.473519+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.473776+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.473803+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.473806+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:27.689792+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:28.649664+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445866+00:00", "trade", 4.97, 69.0]
["2026-09-17T13:46:29.445868+00:00", "trade", 4.97, 331.0]
["2026-09-17T13:46:29.445888+00:00", "trade", 4.97, 69.0]
["2026-09-17T13:46:29.445907+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445914+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445921+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445928+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445934+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445942+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445948+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445962+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.445969+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446157+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446168+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446178+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446203+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446210+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446235+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446265+00:00", "trade", 4.97, 400.0]
["2026-09-17T13:46:29.446270+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446276+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446302+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:46:29.446306+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:46:29.446372+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:46:29.446376+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446384+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446390+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446397+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446403+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446410+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446417+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446431+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446607+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446716+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446723+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446750+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.446839+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.448101+00:00", "trade", 4.97, 9.0]
["2026-09-17T13:46:29.448709+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.451085+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.456245+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.466454+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.503019+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.825066+00:00", "trade", 4.973, 1.0]
["2026-09-17T13:46:29.890545+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:29.891235+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:30.390873+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:46:30.391573+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:30.474626+00:00", "trade", 4.975, 20.0]
["2026-09-17T13:46:30.637203+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:30.664445+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:46:30.664476+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:30.786552+00:00", "trade", 4.975, 60.0]
["2026-09-17T13:46:30.863141+00:00", "trade", 4.9731, 36.0]
["2026-09-17T13:46:30.863501+00:00", "trade", 4.9731, 1.0]
["2026-09-17T13:46:32.022877+00:00", "trade", 4.975, 500.0]
["2026-09-17T13:46:32.879994+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:35.852824+00:00", "trade", 4.975, 70.0]
["2026-09-17T13:46:35.919466+00:00", "trade", 4.975, 30.0]
["2026-09-17T13:46:38.011120+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:38.011147+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:38.404565+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:38.823865+00:00", "trade", 4.975, 60.0]
["2026-09-17T13:46:42.343420+00:00", "trade", 4.9723, 201.0]
["2026-09-17T13:46:44.484048+00:00", "trade", 4.9798, 1.0]
["2026-09-17T13:46:44.627702+00:00", "trade", 4.9786, 46.0]
["2026-09-17T13:46:45.143683+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:46:46.356290+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:46.356317+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:46.358548+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:46.453271+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:46.453298+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:46.664607+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:47.527400+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:47.955768+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:47.955797+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:48.010914+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:48.010949+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:49.470251+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:49.473500+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:55.332472+00:00", "trade", 4.9777, 80.0]
["2026-09-17T13:46:55.912586+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:55.912613+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:56.067670+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:57.097570+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:57.365074+00:00", "trade", 4.9802, 100.0]
["2026-09-17T13:46:58.010880+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:58.010910+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:58.010917+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:46:58.032253+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.860485+00:00", "trade", 4.98, 13.0]
["2026-09-17T13:47:00.959988+00:00", "trade", 4.98, 22.0]
["2026-09-17T13:47:00.959991+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:47:00.959991+00:00", "trade", 4.98, 2500.0]
["2026-09-17T13:47:00.959993+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:47:00.959994+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.959995+00:00", "trade", 4.98, 800.0]
["2026-09-17T13:47:00.959999+00:00", "trade", 4.98, 13.0]
["2026-09-17T13:47:00.960001+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960007+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960011+00:00", "trade", 4.98, 43.0]
["2026-09-17T13:47:00.960013+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960035+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960043+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960049+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960063+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960069+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:47:00.960069+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960074+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:47:00.960076+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960083+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960084+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:47:00.960085+00:00", "trade", 4.975, 101.0]
["2026-09-17T13:47:00.960090+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960096+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960103+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960109+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960123+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960128+00:00", "trade", 4.975, 599.0]
["2026-09-17T13:47:00.960128+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:47:00.960129+00:00", "trade", 4.98, 1.0]
["2026-09-17T13:47:00.960130+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960138+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960152+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960166+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960188+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960202+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960210+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960223+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960237+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:00.960259+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:47:00.960271+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:47:00.960279+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960288+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960295+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960301+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960308+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960314+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960321+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960334+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960341+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960347+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960350+00:00", "trade", 4.98, 10.0]
["2026-09-17T13:47:00.960354+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960359+00:00", "trade", 4.98, 17.0]
["2026-09-17T13:47:00.960367+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960374+00:00", "trade", 4.98, 13.0]
["2026-09-17T13:47:00.960394+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960617+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960630+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960680+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960687+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960725+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960734+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960756+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960764+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960792+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960821+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960880+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.960957+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.961079+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.961122+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.961868+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.962781+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.963335+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.964075+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.964535+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.966139+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.970130+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:00.996361+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:01.102009+00:00", "trade", 4.98, 27.0]
["2026-09-17T13:47:01.400952+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:01.400959+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:01.467551+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:01.728993+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:02.378095+00:00", "trade", 4.985, 60.0]
["2026-09-17T13:47:03.010999+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:03.043969+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:03.537084+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:03.537111+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:04.278835+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:04.885371+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:47:11.201104+00:00", "trade", 4.985, 120.0]
["2026-09-17T13:47:11.253751+00:00", "trade", 4.985, 28.0]
["2026-09-17T13:47:11.263535+00:00", "trade", 4.985, 12.0]
["2026-09-17T13:47:11.263594+00:00", "trade", 4.985, 8.0]
["2026-09-17T13:47:11.263655+00:00", "trade", 4.985, 120.0]
["2026-09-17T13:47:11.263712+00:00", "trade", 4.985, 12.0]
["2026-09-17T13:47:11.264213+00:00", "trade", 4.985, 24.0]
["2026-09-17T13:47:11.264272+00:00", "trade", 4.985, 3.0]
["2026-09-17T13:47:11.264333+00:00", "trade", 4.985, 121.0]
["2026-09-17T13:47:11.270131+00:00", "trade", 4.985, 120.0]
["2026-09-17T13:47:11.274269+00:00", "trade", 4.985, 28.0]
["2026-09-17T13:47:11.274321+00:00", "trade", 4.985, 28.0]
["2026-09-17T13:47:11.276065+00:00", "trade", 4.985, 18.0]
["2026-09-17T13:47:11.286100+00:00", "trade", 4.985, 300.0]
["2026-09-17T13:47:11.302391+00:00", "trade", 4.985, 101.0]
["2026-09-17T13:47:11.302452+00:00", "trade", 4.985, 24.0]
["2026-09-17T13:47:11.313249+00:00", "trade", 4.985, 265.0]
["2026-09-17T13:47:11.411218+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:47:11.884535+00:00", "trade", 4.985, 6.0]
["2026-09-17T13:47:13.208418+00:00", "trade", 4.9764, 344.0]
["2026-09-17T13:47:13.210113+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:14.069574+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:15.082229+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:17.313243+00:00", "trade", 4.982, 1000.0]
["2026-09-17T13:47:18.012766+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:18.493797+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:47:19.467493+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:47:19.856725+00:00", "trade", 4.9823, 1.0]
["2026-09-17T13:47:21.276973+00:00", "trade", 4.985, 400.0]
["2026-09-17T13:47:21.277818+00:00", "trade", 4.985, 138.0]
["2026-09-17T13:47:21.526124+00:00", "trade", 4.985, 38.0]
["2026-09-17T13:47:23.617392+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:23.617425+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:23.619815+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:23.619894+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:24.648225+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:24.648253+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:24.648999+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:25.552635+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:26.577941+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:26.577969+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:26.578818+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:26.626177+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:27.471694+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:27.471709+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:27.484525+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:27.484634+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:27.612521+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:27.612537+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.049081+00:00", "trade", 4.985, 4.0]
["2026-09-17T13:47:28.113477+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.113643+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.252812+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.252835+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.351801+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.453033+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.811073+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.811102+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.832750+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.833049+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.934985+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.934995+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.946400+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:28.946839+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.047120+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.047140+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.091812+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.200279+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.343201+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.343208+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.480615+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:29.481067+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:31.269396+00:00", "trade", 4.985, 100.0]
["2026-09-17T13:47:33.309383+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:47:33.642534+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:33.642559+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:33.643116+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:33.681894+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:33.879988+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:33.879995+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:33.885678+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:33.886125+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.060742+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.060765+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.061416+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.061490+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.061583+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.061931+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.061992+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.062016+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.062072+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.062375+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.062520+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.062573+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.062618+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.062949+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.063062+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.063091+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.138662+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.139354+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:34.436292+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:36.612791+00:00", "trade", 4.99, 2.0]
["2026-09-17T13:47:36.614123+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:36.614148+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:36.615065+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:36.649895+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:36.686385+00:00", "trade", 4.985, 16.0]
["2026-09-17T13:47:36.756914+00:00", "trade", 4.985, 17.0]
["2026-09-17T13:47:37.088102+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:47:37.089134+00:00", "trade", 4.985, 225.0]
["2026-09-17T13:47:37.097641+00:00", "trade", 4.985, 23.0]
["2026-09-17T13:47:38.025102+00:00", "trade", 4.98, 35.0]
["2026-09-17T13:47:38.028330+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.112779+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:47:38.152103+00:00", "trade", 4.985, 10.0]
["2026-09-17T13:47:38.155077+00:00", "trade", 4.985, 7.0]
["2026-09-17T13:47:38.155079+00:00", "trade", 4.98, 235.0]
["2026-09-17T13:47:38.155080+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:47:38.155084+00:00", "trade", 4.98, 22.0]
["2026-09-17T13:47:38.155084+00:00", "trade", 4.98, 400.0]
["2026-09-17T13:47:38.155087+00:00", "trade", 4.98, 4.0]
["2026-09-17T13:47:38.155087+00:00", "trade", 4.98, 93.0]
["2026-09-17T13:47:38.155101+00:00", "trade", 4.98, 200.0]
["2026-09-17T13:47:38.155102+00:00", "trade", 4.98, 7.0]
["2026-09-17T13:47:38.155104+00:00", "trade", 4.98, 42.0]
["2026-09-17T13:47:38.155105+00:00", "trade", 4.98, 17.0]
["2026-09-17T13:47:38.155120+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155127+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155149+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155156+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155163+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155170+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155177+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155183+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155353+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155367+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155373+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155387+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155391+00:00", "trade", 4.98, 27.0]
["2026-09-17T13:47:38.155401+00:00", "trade", 4.98, 1085.0]
["2026-09-17T13:47:38.155405+00:00", "trade", 4.98, 23.0]
["2026-09-17T13:47:38.155411+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155412+00:00", "trade", 4.98, 86.0]
["2026-09-17T13:47:38.155418+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155425+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155432+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155453+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155467+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155482+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155586+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155602+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155617+00:00", "quote", 4.98, 4.99]
["2026-09-17T13:47:38.155626+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155634+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155641+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155648+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155654+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155661+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155668+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155675+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155681+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155688+00:00", "quote", 4.98, 4.98]
["2026-09-17T13:47:38.155689+00:00", "trade", 4.98, 25.0]
["2026-09-17T13:47:38.155691+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:47:38.155691+00:00", "trade", 4.98, 300.0]
["2026-09-17T13:47:38.155691+00:00", "trade", 4.98, 100.0]
["2026-09-17T13:47:38.155691+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.155691+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.155762+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.155890+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.155940+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.155963+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.155970+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156082+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156103+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156132+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156158+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156186+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156544+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156563+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156587+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156597+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.156984+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.157378+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.158205+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.158671+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.159725+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.160126+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.165977+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.175958+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.180549+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.182494+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.185835+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.224843+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.355093+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.373320+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.373468+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.373478+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.373853+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.373890+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.374131+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.374509+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.374593+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:47:38.374628+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.374649+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.374696+00:00", "quote", 4.97, 4.99]
["2026-09-17T13:47:38.374763+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.374906+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.374964+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.375039+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.375184+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.375630+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.375643+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.375662+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.375681+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.377249+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.405764+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.406148+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.406324+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.407626+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.415034+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.438284+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:38.457186+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:39.224172+00:00", "trade", 4.975, 34.0]
["2026-09-17T13:47:39.981422+00:00", "trade", 4.97, 17.0]
["2026-09-17T13:47:40.387526+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:40.388396+00:00", "trade", 4.975, 26.0]
["2026-09-17T13:47:40.413964+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:40.601152+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:41.020022+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:41.276708+00:00", "trade", 4.975, 72.0]
["2026-09-17T13:47:41.732818+00:00", "trade", 4.975, 30.0]
["2026-09-17T13:47:42.544602+00:00", "trade", 4.975, 3.0]
["2026-09-17T13:47:42.668856+00:00", "trade", 4.9759, 1000.0]
["2026-09-17T13:47:43.168517+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.253755+00:00", "trade", 4.97, 30.0]
["2026-09-17T13:47:43.254219+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.259931+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:47:43.259937+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.259939+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:47:43.354974+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:43.355945+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.359662+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:43.464553+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:43.664180+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.664187+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.664238+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.664962+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:43.668015+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:45.293258+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:45.500689+00:00", "trade", 4.975, 2000.0]
["2026-09-17T13:47:46.071766+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:46.130789+00:00", "trade", 4.975, 20.0]
["2026-09-17T13:47:46.223115+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:46.271995+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:47.200675+00:00", "trade", 4.975, 30.0]
["2026-09-17T13:47:48.894444+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:48.894451+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:48.894481+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:48.895243+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:48.895702+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:48.906318+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:48.982268+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:49.199770+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:50.150381+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:50.150429+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:51.276750+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:47:51.368077+00:00", "trade", 4.975, 146.0]
["2026-09-17T13:47:51.522243+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:51.631807+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:47:52.028491+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:53.031713+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:53.904192+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:53.904219+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:53.909137+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:56.053547+00:00", "trade", 4.975, 25.0]
["2026-09-17T13:47:57.337088+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:47:59.026145+00:00", "trade", 4.975, 13.0]
["2026-09-17T13:47:59.026206+00:00", "trade", 4.975, 9.0]
["2026-09-17T13:47:59.027154+00:00", "trade", 4.975, 2.0]
["2026-09-17T13:47:59.322666+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:59.322741+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:59.326325+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:47:59.466275+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:00.401562+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:00.485284+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:02.975020+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:02.979236+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:04.093602+00:00", "trade", 4.975, 225.0]
["2026-09-17T13:48:04.094461+00:00", "trade", 4.975, 46.0]
["2026-09-17T13:48:05.253762+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:05.254454+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:05.287504+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:06.126859+00:00", "trade", 4.9723, 50.0]
["2026-09-17T13:48:06.492381+00:00", "trade", 4.9751, 20.0]
["2026-09-17T13:48:09.438138+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:48:09.438602+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.439655+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:48:09.439748+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.439793+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.440829+00:00", "trade", 4.975, 45.0]
["2026-09-17T13:48:09.440893+00:00", "trade", 4.975, 6.0]
["2026-09-17T13:48:09.440915+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.440932+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.440940+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.440955+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:48:09.440955+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.441047+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.441064+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.441070+00:00", "trade", 4.97, 90.0]
["2026-09-17T13:48:09.441071+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.441392+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:09.441529+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:48:09.441556+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:48:09.751430+00:00", "trade", 4.975, 402.0]
["2026-09-17T13:48:09.752691+00:00", "trade", 4.975, 1.0]
["2026-09-17T13:48:10.309678+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:48:12.037086+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:48:14.241158+00:00", "trade", 4.975, 198.0]
["2026-09-17T13:48:14.242332+00:00", "trade", 4.975, 159.0]
["2026-09-17T13:48:15.548714+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:48:15.592870+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:15.743492+00:00", "trade", 4.9729, 90.0]
["2026-09-17T13:48:15.875974+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:16.125109+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:17.775494+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:17.776231+00:00", "trade", 4.975, 27.0]
["2026-09-17T13:48:18.405171+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:48:21.404643+00:00", "trade", 4.975, 300.0]
["2026-09-17T13:48:21.405766+00:00", "trade", 4.975, 118.0]
["2026-09-17T13:48:22.103715+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:48:22.253335+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:48:23.149307+00:00", "trade", 4.975, 41.0]
["2026-09-17T13:48:23.223819+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:23.224278+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:23.349681+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:23.357157+00:00", "trade", 4.975, 10.0]
["2026-09-17T13:48:24.985706+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:24.985800+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:24.985858+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:24.986247+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:24.986311+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:25.033308+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.533862+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.533886+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.534617+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.534642+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538664+00:00", "trade", 4.97, 7.0]
["2026-09-17T13:48:26.538666+00:00", "trade", 4.97, 177.0]
["2026-09-17T13:48:26.538669+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.538687+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538690+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:48:26.538694+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538700+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538707+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538721+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538727+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538741+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538748+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538755+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538922+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538929+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.538948+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:48:26.538952+00:00", "trade", 4.97, 168.0]
["2026-09-17T13:48:26.538954+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.538960+00:00", "trade", 4.97, 94.0]
["2026-09-17T13:48:26.538965+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539009+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539036+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539044+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539080+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539094+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539109+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539117+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539124+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539132+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539138+00:00", "trade", 4.97, 450.0]
["2026-09-17T13:48:26.539139+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539140+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539148+00:00", "trade", 4.97, 350.0]
["2026-09-17T13:48:26.539157+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539170+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539179+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539186+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:48:26.539191+00:00", "trade", 4.97, 11.0]
["2026-09-17T13:48:26.539206+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539214+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539221+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539227+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539230+00:00", "trade", 4.97, 27.0]
["2026-09-17T13:48:26.539232+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539234+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539241+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539248+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539251+00:00", "trade", 4.97, 61.0]
["2026-09-17T13:48:26.539255+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539264+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:48:26.539267+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539268+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:48:26.539268+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539268+00:00", "trade", 4.97, 5.0]
["2026-09-17T13:48:26.539269+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539275+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539275+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539276+00:00", "trade", 4.97, 306.0]
["2026-09-17T13:48:26.539299+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539307+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539308+00:00", "trade", 4.97, 306.0]
["2026-09-17T13:48:26.539330+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539331+00:00", "trade", 4.97, 800.0]
["2026-09-17T13:48:26.539339+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539339+00:00", "trade", 4.97, 213.0]
["2026-09-17T13:48:26.539346+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539347+00:00", "trade", 4.97, 306.0]
["2026-09-17T13:48:26.539354+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539354+00:00", "trade", 4.97, 306.0]
["2026-09-17T13:48:26.539434+00:00", "trade", 4.97, 23.0]
["2026-09-17T13:48:26.539462+00:00", "trade", 4.97, 5.0]
["2026-09-17T13:48:26.539557+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539571+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539578+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539603+00:00", "trade", 4.97, 72.0]
["2026-09-17T13:48:26.539603+00:00", "trade", 4.97, 28.0]
["2026-09-17T13:48:26.539605+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:48:26.539664+00:00", "trade", 4.97, 72.0]
["2026-09-17T13:48:26.539666+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:48:26.539666+00:00", "trade", 4.97, 234.0]
["2026-09-17T13:48:26.540069+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540121+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540160+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540182+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540204+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540218+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:48:26.540220+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540261+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540265+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540509+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540824+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.540901+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.541023+00:00", "trade", 4.9698, 7660.0]
["2026-09-17T13:48:26.542119+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.542138+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.542561+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.573411+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.580110+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.698379+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.760383+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.771954+00:00", "trade", 4.965, 24.0]
["2026-09-17T13:48:26.834520+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.834720+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.989982+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:26.990008+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.039485+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.223020+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.223047+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.267010+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.276049+00:00", "trade", 4.965, 160.0]
["2026-09-17T13:48:27.368255+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:48:27.483042+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:48:27.663472+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:27.663937+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.708656+00:00", "trade", 4.965, 3.0]
["2026-09-17T13:48:27.724834+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.770703+00:00", "trade", 4.965, 30.0]
["2026-09-17T13:48:27.852903+00:00", "trade", 4.965, 50.0]
["2026-09-17T13:48:27.852938+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.852964+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:27.865294+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:48:29.050690+00:00", "trade", 4.9614, 1.0]
["2026-09-17T13:48:29.767441+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:30.118328+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:30.118365+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:30.118635+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:30.931878+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:30.931978+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:31.276117+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:31.276124+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:31.276197+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:31.279208+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:31.279585+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.163673+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.163733+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.164253+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.164487+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.165713+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.183735+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.673576+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.868518+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:33.868954+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:34.721861+00:00", "trade", 4.965, 59.0]
["2026-09-17T13:48:34.726805+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:48:34.873416+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:34.940261+00:00", "trade", 4.965, 76.0]
["2026-09-17T13:48:34.969533+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:36.680540+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:36.737486+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:37.372738+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:37.375507+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:37.394511+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:37.394539+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:37.448469+00:00", "trade", 4.9678, 100.0]
["2026-09-17T13:48:37.535315+00:00", "trade", 4.965, 30.0]
["2026-09-17T13:48:37.863475+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:38.266316+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:38.268552+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:40.091522+00:00", "trade", 4.965, 1000.0]
["2026-09-17T13:48:40.098160+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:40.102285+00:00", "trade", 4.96, 150.0]
["2026-09-17T13:48:40.102636+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:40.102751+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:40.123429+00:00", "trade", 4.965, 3.0]
["2026-09-17T13:48:40.123491+00:00", "trade", 4.965, 170.0]
["2026-09-17T13:48:40.123550+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:40.123613+00:00", "trade", 4.965, 30.0]
["2026-09-17T13:48:40.123673+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:40.124254+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:41.291517+00:00", "trade", 4.965, 287.0]
["2026-09-17T13:48:41.659331+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:41.662012+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:41.823232+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:41.823261+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:41.823846+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:42.136959+00:00", "trade", 4.965, 700.0]
["2026-09-17T13:48:43.424368+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:44.485126+00:00", "trade", 4.9741, 184.0]
["2026-09-17T13:48:44.899774+00:00", "trade", 4.965, 40.0]
["2026-09-17T13:48:45.163869+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:46.206270+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:46.206727+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:46.285406+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:48.982278+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:51.671509+00:00", "trade", 4.9741, 377.0]
["2026-09-17T13:48:51.774690+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:52.070889+00:00", "trade", 4.965, 369.0]
["2026-09-17T13:48:52.070952+00:00", "trade", 4.965, 7.0]
["2026-09-17T13:48:52.470995+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:52.530516+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:52.533015+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:52.579395+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:54.535214+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:48:55.276170+00:00", "trade", 4.965, 26.0]
["2026-09-17T13:48:55.361541+00:00", "trade", 4.965, 6.0]
["2026-09-17T13:48:55.562873+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:55.624044+00:00", "trade", 4.965, 35.0]
["2026-09-17T13:48:56.912503+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:48:58.371972+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:48:59.543094+00:00", "trade", 4.965, 80.0]
["2026-09-17T13:49:00.573802+00:00", "trade", 4.965, 26.0]
["2026-09-17T13:49:00.575826+00:00", "trade", 4.9767, 72.0]
["2026-09-17T13:49:00.575905+00:00", "trade", 4.9767, 203.0]
["2026-09-17T13:49:01.199264+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:49:01.276919+00:00", "trade", 4.965, 48.0]
["2026-09-17T13:49:01.276978+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:49:01.278056+00:00", "trade", 4.965, 54.0]
["2026-09-17T13:49:04.307278+00:00", "trade", 4.967, 50.0]
["2026-09-17T13:49:04.307642+00:00", "trade", 4.967, 1.0]
["2026-09-17T13:49:04.763698+00:00", "trade", 4.965, 1000.0]
["2026-09-17T13:49:09.456520+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:49:09.676509+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:49:09.676520+00:00", "trade", 4.965, 80.0]
["2026-09-17T13:49:09.676524+00:00", "trade", 4.965, 70.0]
["2026-09-17T13:49:09.676630+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:49:10.954187+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:10.954239+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:10.956283+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:10.965395+00:00", "trade", 4.965, 537.0]
["2026-09-17T13:49:11.525902+00:00", "trade", 4.965, 4.0]
["2026-09-17T13:49:13.799901+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:49:13.963519+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:13.963986+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:13.995758+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:14.084759+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:49:14.864175+00:00", "trade", 4.965, 28.0]
["2026-09-17T13:49:14.864251+00:00", "trade", 4.965, 8.0]
["2026-09-17T13:49:15.895947+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:15.896758+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:19.323823+00:00", "trade", 4.965, 28.0]
["2026-09-17T13:49:20.310506+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:49:20.954944+00:00", "trade", 4.965, 272.0]
["2026-09-17T13:49:20.956043+00:00", "trade", 4.965, 254.0]
["2026-09-17T13:49:21.051386+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:21.051442+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:21.071344+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:21.311699+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:21.338738+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:49:23.268966+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:49:24.705074+00:00", "trade", 4.9681, 83.0]
["2026-09-17T13:49:24.811654+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:24.811680+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:24.812030+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:25.011221+00:00", "trade", 4.965, 61.0]
["2026-09-17T13:49:25.013395+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:25.014432+00:00", "trade", 4.965, 90.0]
["2026-09-17T13:49:25.014433+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:49:25.014906+00:00", "trade", 4.965, 31.0]
["2026-09-17T13:49:25.018809+00:00", "trade", 4.965, 57.0]
["2026-09-17T13:49:27.664046+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:27.666358+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:27.846442+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:27.846636+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.843486+00:00", "trade", 4.965, 100.0]
["2026-09-17T13:49:29.843607+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.844030+00:00", "trade", 4.965, 50.0]
["2026-09-17T13:49:29.844874+00:00", "trade", 4.965, 300.0]
["2026-09-17T13:49:29.845031+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:49:29.846103+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.847595+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.847953+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.848206+00:00", "trade", 4.97, 8.0]
["2026-09-17T13:49:29.848207+00:00", "trade", 4.97, 1200.0]
["2026-09-17T13:49:29.848208+00:00", "trade", 4.97, 600.0]
["2026-09-17T13:49:29.848210+00:00", "trade", 4.97, 400.0]
["2026-09-17T13:49:29.848214+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.848214+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:49:29.848214+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848215+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:49:29.848217+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.848220+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848227+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848228+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:49:29.848234+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848281+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:49:29.848290+00:00", "trade", 4.97, 13.0]
["2026-09-17T13:49:29.848294+00:00", "trade", 4.97, 570.0]
["2026-09-17T13:49:29.848295+00:00", "trade", 4.97, 1.0]
["2026-09-17T13:49:29.848298+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848305+00:00", "trade", 4.965, 450.0]
["2026-09-17T13:49:29.848316+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848330+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848337+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848344+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848351+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848358+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848364+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848379+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848386+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848400+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848407+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848436+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848438+00:00", "trade", 4.965, 173.0]
["2026-09-17T13:49:29.848438+00:00", "trade", 4.965, 277.0]
["2026-09-17T13:49:29.848443+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848450+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848465+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848471+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848478+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848484+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848490+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848505+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848511+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848516+00:00", "trade", 4.965, 63.0]
["2026-09-17T13:49:29.848526+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848541+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848544+00:00", "trade", 4.97, 63.0]
["2026-09-17T13:49:29.848548+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848583+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848597+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:49:29.848597+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:49:29.848604+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848611+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848618+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848619+00:00", "trade", 4.965, 450.0]
["2026-09-17T13:49:29.848625+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848632+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.848640+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:49:29.848647+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:49:29.848648+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848667+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848699+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848705+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848712+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848718+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848726+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848733+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848739+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848746+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848753+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848759+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848772+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848848+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848849+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848856+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848909+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.848927+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.849446+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.849505+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.849575+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.849610+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.850811+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.850835+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852421+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852421+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852425+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852425+00:00", "trade", 4.97, 800.0]
["2026-09-17T13:49:29.852425+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852427+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852428+00:00", "trade", 4.97, 181.0]
["2026-09-17T13:49:29.852434+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852435+00:00", "trade", 4.97, 719.0]
["2026-09-17T13:49:29.852435+00:00", "trade", 4.97, 372.0]
["2026-09-17T13:49:29.852435+00:00", "trade", 4.97, 318.0]
["2026-09-17T13:49:29.852436+00:00", "trade", 4.97, 282.0]
["2026-09-17T13:49:29.852440+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852441+00:00", "trade", 4.97, 188.0]
["2026-09-17T13:49:29.852443+00:00", "trade", 4.97, 37.0]
["2026-09-17T13:49:29.852447+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852506+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852511+00:00", "trade", 4.97, 400.0]
["2026-09-17T13:49:29.852513+00:00", "trade", 4.97, 38.0]
["2026-09-17T13:49:29.852513+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852514+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852518+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852519+00:00", "trade", 4.97, 17.0]
["2026-09-17T13:49:29.852519+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852520+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852521+00:00", "trade", 4.97, 38.0]
["2026-09-17T13:49:29.852522+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852524+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852524+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852526+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852529+00:00", "trade", 4.97, 2.0]
["2026-09-17T13:49:29.852531+00:00", "trade", 4.97, 117.0]
["2026-09-17T13:49:29.852532+00:00", "trade", 4.97, 900.0]
["2026-09-17T13:49:29.852533+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852538+00:00", "trade", 4.97, 64.0]
["2026-09-17T13:49:29.852540+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852544+00:00", "trade", 4.97, 272.0]
["2026-09-17T13:49:29.852545+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:49:29.852547+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852554+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852561+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852568+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852575+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852582+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852588+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852595+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852609+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852616+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852620+00:00", "trade", 4.97, 37.0]
["2026-09-17T13:49:29.852631+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852637+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852639+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852645+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852652+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852658+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852665+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852671+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852678+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852684+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852691+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852697+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852705+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852712+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852718+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852726+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852733+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852739+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852746+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852753+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852759+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852767+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852774+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852782+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852789+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852796+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:49:29.852806+00:00", "trade", 4.97, 327.0]
["2026-09-17T13:49:29.852807+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852808+00:00", "trade", 4.97, 162.0]
["2026-09-17T13:49:29.852808+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852812+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:49:29.852813+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:49:29.852815+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:49:29.852842+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852850+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852859+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852866+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852873+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852879+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852886+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852893+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852900+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852907+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852914+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852920+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.852969+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853048+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853098+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853108+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853124+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853131+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853170+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853218+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853219+00:00", "trade", 4.96, 4.0]
["2026-09-17T13:49:29.853220+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853222+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:49:29.853245+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853259+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853273+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853279+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853286+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853292+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853471+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853474+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:49:29.853486+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853493+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853500+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853507+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853513+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853520+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853527+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853533+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853540+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853547+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853550+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:49:29.853554+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853558+00:00", "trade", 4.96, 16.0]
["2026-09-17T13:49:29.853559+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:49:29.853561+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853567+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853574+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853580+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853621+00:00", "trade", 4.96, 37.0]
["2026-09-17T13:49:29.853684+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853714+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853740+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853771+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853792+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853792+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853813+00:00", "trade", 4.96, 2100.0]
["2026-09-17T13:49:29.853813+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853815+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:49:29.853816+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853816+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853816+00:00", "trade", 4.96, 27.0]
["2026-09-17T13:49:29.853821+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:49:29.853824+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:49:29.853831+00:00", "trade", 4.96, 1307.0]
["2026-09-17T13:49:29.853832+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:49:29.853834+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:49:29.853878+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853886+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853894+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853901+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853907+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853914+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853920+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853926+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853933+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853939+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853946+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853951+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:49:29.853953+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:49:29.853960+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:49:29.853966+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:49:29.853973+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:49:29.853981+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:49:29.853994+00:00", "trade", 4.96, 282.0]
["2026-09-17T13:49:29.853994+00:00", "quote", 4.96, 4.96]
["2026-09-17T13:49:29.853996+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.853999+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.854116+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.854143+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.854292+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.854645+00:00", "trade", 4.96, 64.0]
["2026-09-17T13:49:29.855489+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.855805+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.856037+00:00", "trade", 4.955, 198.0]
["2026-09-17T13:49:29.856461+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.858551+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.867525+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.870578+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:49:29.872096+00:00", "trade", 4.9595, 895.0]
["2026-09-17T13:49:29.912217+00:00", "trade", 4.955, 170.0]
["2026-09-17T13:49:29.953870+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.954325+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:29.990376+00:00", "trade", 4.955, 140.0]
["2026-09-17T13:49:30.065620+00:00", "trade", 4.955, 140.0]
["2026-09-17T13:49:30.067661+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:49:30.183491+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:30.235342+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:30.294064+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:30.343331+00:00", "trade", 4.955, 70.0]
["2026-09-17T13:49:30.349312+00:00", "trade", 4.955, 70.0]
["2026-09-17T13:49:30.354883+00:00", "trade", 4.95, 170.0]
["2026-09-17T13:49:30.355448+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:30.548636+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:30.955008+00:00", "trade", 4.955, 180.0]
["2026-09-17T13:49:32.623121+00:00", "trade", 4.9524, 1000.0]
["2026-09-17T13:49:32.776193+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:33.315378+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:33.344523+00:00", "trade", 4.9523, 400.0]
["2026-09-17T13:49:33.361664+00:00", "trade", 4.9501, 1.0]
["2026-09-17T13:49:33.363437+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:49:33.365418+00:00", "trade", 4.95, 154.0]
["2026-09-17T13:49:34.978706+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:36.700954+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:37.939466+00:00", "trade", 4.955, 3.0]
["2026-09-17T13:49:38.073861+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:40.954934+00:00", "trade", 4.955, 306.0]
["2026-09-17T13:49:42.094242+00:00", "trade", 4.955, 600.0]
["2026-09-17T13:49:44.048701+00:00", "trade", 4.9514, 10.0]
["2026-09-17T13:49:44.267374+00:00", "trade", 4.9514, 1.0]
["2026-09-17T13:49:44.568757+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:45.526114+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:49:45.668929+00:00", "trade", 4.9523, 40.0]
["2026-09-17T13:49:47.405762+00:00", "trade", 4.955, 20.0]
["2026-09-17T13:49:48.970369+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:49.215007+00:00", "trade", 4.955, 111.0]
["2026-09-17T13:49:50.034435+00:00", "trade", 4.955, 122.0]
["2026-09-17T13:49:50.043381+00:00", "trade", 4.955, 24.0]
["2026-09-17T13:49:50.954818+00:00", "trade", 4.955, 365.0]
["2026-09-17T13:49:51.526052+00:00", "trade", 4.955, 8.0]
["2026-09-17T13:49:51.526112+00:00", "trade", 4.955, 9.0]
["2026-09-17T13:49:52.083250+00:00", "trade", 4.955, 70.0]
["2026-09-17T13:49:52.528601+00:00", "trade", 4.95, 22.0]
["2026-09-17T13:49:52.534707+00:00", "trade", 4.95, 11.0]
["2026-09-17T13:49:52.828403+00:00", "trade", 4.95, 46.0]
["2026-09-17T13:49:52.828404+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:49:52.828406+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:49:52.828425+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828432+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828439+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828445+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828452+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828459+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828473+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828480+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828487+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828493+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828499+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828506+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828509+00:00", "trade", 4.95, 1535.0]
["2026-09-17T13:49:52.828512+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828513+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828515+00:00", "trade", 4.95, 420.0]
["2026-09-17T13:49:52.828515+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828519+00:00", "trade", 4.95, 5.0]
["2026-09-17T13:49:52.828520+00:00", "trade", 4.95, 21.0]
["2026-09-17T13:49:52.828520+00:00", "trade", 4.95, 22.0]
["2026-09-17T13:49:52.828527+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828534+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828541+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828548+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828555+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828562+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828567+00:00", "trade", 4.95, 4.0]
["2026-09-17T13:49:52.828569+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828575+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828582+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828588+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828593+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:49:52.828593+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:49:52.828593+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:49:52.828604+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828612+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828619+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828625+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828632+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828638+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828639+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828646+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828653+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828660+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828667+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828673+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828680+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828692+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828725+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828758+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:49:52.828762+00:00", "trade", 4.95, 429.0]
["2026-09-17T13:49:52.828764+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828768+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.828796+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.829013+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.829026+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.829044+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.829051+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.829291+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.829441+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.833427+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.835460+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.838796+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.860745+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.860767+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:52.897565+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:53.280482+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:53.381412+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:54.831316+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:54.835398+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:55.683774+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:55.770296+00:00", "trade", 4.945, 8.0]
["2026-09-17T13:49:57.604470+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:49:57.656152+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:57.656175+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:57.862051+00:00", "trade", 4.9486, 62.0]
["2026-09-17T13:49:58.547226+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:58.547279+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:58.547287+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:58.547386+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:58.548232+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:58.705127+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:49:58.985741+00:00", "trade", 4.945, 8.0]
["2026-09-17T13:50:00.457432+00:00", "trade", 4.94, 500.0]
["2026-09-17T13:50:00.458188+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.458212+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.458232+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.458398+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.458407+00:00", "trade", 4.945, 67.0]
["2026-09-17T13:50:00.458460+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:00.458589+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.458604+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.458604+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.459649+00:00", "trade", 4.94, 5000.0]
["2026-09-17T13:50:00.459888+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.460265+00:00", "trade", 4.9406, 56.0]
["2026-09-17T13:50:00.462752+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:50:00.462753+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.463160+00:00", "trade", 4.945, 450.0]
["2026-09-17T13:50:00.463394+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:50:00.463550+00:00", "trade", 4.945, 160.0]
["2026-09-17T13:50:00.463550+00:00", "trade", 4.945, 290.0]
["2026-09-17T13:50:00.463954+00:00", "trade", 4.945, 450.0]
["2026-09-17T13:50:00.464626+00:00", "trade", 4.945, 360.0]
["2026-09-17T13:50:00.464626+00:00", "trade", 4.945, 90.0]
["2026-09-17T13:50:00.464879+00:00", "trade", 4.945, 450.0]
["2026-09-17T13:50:00.464946+00:00", "trade", 4.945, 160.0]
["2026-09-17T13:50:00.466471+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:00.748619+00:00", "trade", 4.945, 9.0]
["2026-09-17T13:50:00.801844+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:50:00.801873+00:00", "trade", 4.945, 290.0]
["2026-09-17T13:50:00.802279+00:00", "trade", 4.945, 400.0]
["2026-09-17T13:50:01.538635+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:50:01.538635+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538638+00:00", "trade", 4.95, 418.0]
["2026-09-17T13:50:01.538639+00:00", "trade", 4.95, 500.0]
["2026-09-17T13:50:01.538640+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:01.538642+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:50:01.538642+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538646+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:50:01.538710+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538717+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538720+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:01.538724+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:01.538724+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538726+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:50:01.538726+00:00", "trade", 4.95, 162.0]
["2026-09-17T13:50:01.538731+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538734+00:00", "trade", 4.95, 17.0]
["2026-09-17T13:50:01.538738+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538744+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538751+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538758+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538766+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538772+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538779+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538785+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538791+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538798+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538805+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538873+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538916+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538923+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538930+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:01.538937+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538944+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538951+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538959+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538966+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538973+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538979+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538985+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.538998+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.539005+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.539011+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:01.539020+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:01.539025+00:00", "trade", 4.95, 119.0]
["2026-09-17T13:50:01.539026+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:01.539026+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:50:01.539027+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539032+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539137+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539205+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539254+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539295+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539306+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539336+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539375+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539382+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539389+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.539647+00:00", "trade", 4.9467, 50.0]
["2026-09-17T13:50:01.541847+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.543343+00:00", "trade", 4.955, 5.0]
["2026-09-17T13:50:01.543405+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:50:01.543747+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.545693+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.569835+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.621621+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:50:01.622123+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.641444+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.978337+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983022+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983022+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983024+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983025+00:00", "trade", 4.96, 26.0]
["2026-09-17T13:50:01.983027+00:00", "trade", 4.96, 600.0]
["2026-09-17T13:50:01.983029+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983030+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983030+00:00", "trade", 4.96, 90.0]
["2026-09-17T13:50:01.983033+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983033+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983035+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983047+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:50:01.983078+00:00", "trade", 4.96, 9.0]
["2026-09-17T13:50:01.983085+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983092+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983099+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983103+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:50:01.983105+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983108+00:00", "trade", 4.96, 59.0]
["2026-09-17T13:50:01.983112+00:00", "trade", 4.96, 300.0]
["2026-09-17T13:50:01.983112+00:00", "trade", 4.96, 12.0]
["2026-09-17T13:50:01.983112+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983120+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983126+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983132+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983138+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983139+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983145+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983152+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983159+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983166+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983173+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983179+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983193+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983200+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983214+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983270+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983322+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983343+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983350+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983359+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983394+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983423+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983425+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983441+00:00", "trade", 4.96, 280.0]
["2026-09-17T13:50:01.983442+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983458+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:01.983459+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.983459+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:50:01.983486+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:50:01.983508+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983512+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983516+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983524+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983530+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983537+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983558+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983621+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983706+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983719+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983902+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983906+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983929+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.983937+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.984099+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.984754+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.984798+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986529+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:01.986557+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986558+00:00", "trade", 4.97, 372.0]
["2026-09-17T13:50:01.986559+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986561+00:00", "trade", 4.97, 96.0]
["2026-09-17T13:50:01.986563+00:00", "trade", 4.97, 204.0]
["2026-09-17T13:50:01.986567+00:00", "trade", 4.97, 164.0]
["2026-09-17T13:50:01.986567+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:50:01.986569+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986570+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986574+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:50:01.986574+00:00", "trade", 4.97, 55.0]
["2026-09-17T13:50:01.986620+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986636+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986642+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986656+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986662+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986668+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986674+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986794+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986801+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986809+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986817+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986824+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986831+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986835+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986837+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986840+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:50:01.986840+00:00", "trade", 4.97, 38.0]
["2026-09-17T13:50:01.986842+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986843+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:50:01.986846+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986847+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:50:01.986847+00:00", "trade", 4.97, 103.0]
["2026-09-17T13:50:01.986853+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:50:01.986853+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986855+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986855+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.986860+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986867+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986918+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.986951+00:00", "trade", 4.97, 73.0]
["2026-09-17T13:50:01.986978+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.987008+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.987018+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.987027+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:01.987034+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987041+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987049+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987055+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987062+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987068+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987074+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987080+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987088+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987094+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987100+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987107+00:00", "quote", 4.97, 4.97]
["2026-09-17T13:50:01.987115+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:50:01.987115+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.987115+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.987126+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.987126+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.987128+00:00", "trade", 4.97, 300.0]
["2026-09-17T13:50:01.987128+00:00", "trade", 4.97, 160.0]
["2026-09-17T13:50:01.987131+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987133+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:01.987159+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987230+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987240+00:00", "trade", 4.9626, 51.0]
["2026-09-17T13:50:01.987371+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987391+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987406+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987412+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987419+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987442+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987477+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987568+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987614+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987721+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987896+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987923+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.987991+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.988101+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.988186+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.988270+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.988830+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.997881+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:01.999325+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.025191+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.030456+00:00", "trade", 4.975, 180.0]
["2026-09-17T13:50:02.030535+00:00", "trade", 4.975, 3.0]
["2026-09-17T13:50:02.031238+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035783+00:00", "trade", 4.97, 100.0]
["2026-09-17T13:50:02.035802+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035811+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035825+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035831+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035838+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035845+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035860+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035866+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035871+00:00", "trade", 4.97, 420.0]
["2026-09-17T13:50:02.035873+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035875+00:00", "trade", 4.97, 5.0]
["2026-09-17T13:50:02.035887+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035894+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035908+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035910+00:00", "trade", 4.97, 10.0]
["2026-09-17T13:50:02.035922+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.035969+00:00", "trade", 4.97, 22.0]
["2026-09-17T13:50:02.036058+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.036073+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.036116+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.036142+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.036153+00:00", "quote", 4.97, 4.98]
["2026-09-17T13:50:02.036166+00:00", "trade", 4.97, 200.0]
["2026-09-17T13:50:02.036202+00:00", "quote", 4.96, 4.98]
["2026-09-17T13:50:02.036219+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036227+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036234+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036241+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036248+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036255+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036256+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036262+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036269+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036275+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036327+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036350+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036399+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036519+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036563+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036643+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036653+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036689+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036792+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.036980+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.037428+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.037582+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.038338+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.038656+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.039131+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.041405+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.041713+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.042839+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.054806+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.055319+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.056268+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.056363+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.056409+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.059039+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.071480+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.261224+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:02.273960+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:04.422176+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:05.167675+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:05.168112+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:05.168636+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:05.169194+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:05.199513+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:05.854249+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:50:06.447729+00:00", "trade", 4.963, 10.0]
["2026-09-17T13:50:06.450739+00:00", "trade", 4.9651, 14.0]
["2026-09-17T13:50:08.040871+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:08.329037+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:10.276308+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:10.451838+00:00", "trade", 4.965, 5000.0]
["2026-09-17T13:50:10.452460+00:00", "trade", 4.9673, 80.0]
["2026-09-17T13:50:10.954170+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:10.954195+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:10.954785+00:00", "trade", 4.965, 90.0]
["2026-09-17T13:50:10.954848+00:00", "trade", 4.965, 60.0]
["2026-09-17T13:50:11.095683+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:12.012567+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:12.017251+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:12.017298+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:12.018004+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:12.345586+00:00", "trade", 4.965, 230.0]
["2026-09-17T13:50:12.345596+00:00", "trade", 4.965, 230.0]
["2026-09-17T13:50:12.448942+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:12.555962+00:00", "trade", 4.965, 50.0]
["2026-09-17T13:50:12.556240+00:00", "trade", 4.965, 50.0]
["2026-09-17T13:50:12.658916+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:12.660290+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:12.768059+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:12.768549+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:12.871694+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:13.407475+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:50:15.573823+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:16.683335+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:16.683792+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:16.684220+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:16.832284+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:20.954822+00:00", "trade", 4.965, 255.0]
["2026-09-17T13:50:21.215774+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:21.217506+00:00", "trade", 4.965, 5.0]
["2026-09-17T13:50:21.276733+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:21.754502+00:00", "trade", 4.965, 5.0]
["2026-09-17T13:50:21.998595+00:00", "trade", 4.965, 180.0]
["2026-09-17T13:50:24.083005+00:00", "trade", 4.965, 3.0]
["2026-09-17T13:50:29.026296+00:00", "trade", 4.965, 17.0]
["2026-09-17T13:50:29.663868+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:29.663917+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:29.762781+00:00", "trade", 4.965, 1.0]
["2026-09-17T13:50:29.763589+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:30.954975+00:00", "trade", 4.965, 329.0]
["2026-09-17T13:50:31.678633+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:31.999860+00:00", "trade", 4.965, 2.0]
["2026-09-17T13:50:32.888935+00:00", "trade", 4.965, 10.0]
["2026-09-17T13:50:33.844646+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:33.844703+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:33.845003+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:33.845470+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:33.845770+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:33.846952+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:33.905849+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.323913+00:00", "trade", 4.965, 17.0]
["2026-09-17T13:50:34.527854+00:00", "trade", 4.96, 37.0]
["2026-09-17T13:50:34.528746+00:00", "trade", 4.96, 27.0]
["2026-09-17T13:50:34.528747+00:00", "trade", 4.96, 73.0]
["2026-09-17T13:50:34.528779+00:00", "trade", 4.96, 27.0]
["2026-09-17T13:50:34.528780+00:00", "trade", 4.96, 30.0]
["2026-09-17T13:50:34.528782+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:34.528811+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528819+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528825+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528840+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528847+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528854+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528862+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528869+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528875+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528882+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528889+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528895+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528902+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.528909+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529045+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529070+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529078+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529084+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:34.529085+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529088+00:00", "trade", 4.96, 350.0]
["2026-09-17T13:50:34.529092+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:34.529095+00:00", "trade", 4.96, 5.0]
["2026-09-17T13:50:34.529099+00:00", "trade", 4.96, 37.0]
["2026-09-17T13:50:34.529108+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:50:34.529108+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529114+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529124+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529139+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529147+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529148+00:00", "trade", 4.96, 5.0]
["2026-09-17T13:50:34.529224+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529239+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529246+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529252+00:00", "quote", 4.96, 4.97]
["2026-09-17T13:50:34.529344+00:00", "trade", 4.96, 1400.0]
["2026-09-17T13:50:34.529344+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:50:34.529354+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:50:34.529361+00:00", "quote", 4.95, 4.97]
["2026-09-17T13:50:34.529385+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529481+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529514+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529530+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529566+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529575+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529593+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529655+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529757+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.529833+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.530949+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.531552+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.531651+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.534914+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.534966+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.534990+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.534997+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.535037+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.536147+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.541132+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.548950+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.559429+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.640397+00:00", "trade", 4.955, 125.0]
["2026-09-17T13:50:34.868393+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:50:34.868425+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868428+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:34.868431+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868434+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:34.868435+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:34.868436+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:50:34.868439+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868446+00:00", "trade", 4.95, 291.0]
["2026-09-17T13:50:34.868448+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868455+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868462+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868469+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868476+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868482+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868488+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868495+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868501+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868507+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868514+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868578+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868629+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868636+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:50:34.868660+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868667+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868673+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868680+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868687+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868695+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868702+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868709+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868715+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868722+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868728+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:50:34.868734+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:34.868735+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.868737+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:50:34.868839+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.868899+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.868971+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.868978+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.869212+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.869327+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.869361+00:00", "trade", 4.9589, 50.0]
["2026-09-17T13:50:34.869414+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.869461+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.869547+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.871128+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.873655+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.888573+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.888597+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.889176+00:00", "trade", 4.94, 187.0]
["2026-09-17T13:50:34.889264+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.889660+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.889683+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.890544+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.910947+00:00", "trade", 4.94, 2.0]
["2026-09-17T13:50:34.910947+00:00", "trade", 4.94, 16.0]
["2026-09-17T13:50:34.910957+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:34.910987+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:34.911001+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:34.911006+00:00", "trade", 4.94, 600.0]
["2026-09-17T13:50:34.911010+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:50:34.911327+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.911482+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.911922+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.912397+00:00", "trade", 4.94, 11.0]
["2026-09-17T13:50:34.916225+00:00", "trade", 4.94, 20.0]
["2026-09-17T13:50:34.916227+00:00", "trade", 4.94, 380.0]
["2026-09-17T13:50:34.916234+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.916247+00:00", "trade", 4.94, 620.0]
["2026-09-17T13:50:34.916248+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.916249+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:34.916250+00:00", "trade", 4.94, 2.0]
["2026-09-17T13:50:34.916252+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:50:34.916254+00:00", "trade", 4.94, 44.0]
["2026-09-17T13:50:34.916255+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:34.916256+00:00", "trade", 4.94, 56.0]
["2026-09-17T13:50:34.916269+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:34.916276+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916283+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916290+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916296+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916303+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916310+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916317+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916323+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916330+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916343+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916827+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.916988+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.917015+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.917049+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.917062+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.917117+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.917436+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.921699+00:00", "trade", 4.935, 25.0]
["2026-09-17T13:50:34.921929+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:50:34.922153+00:00", "trade", 4.935, 75.0]
["2026-09-17T13:50:34.922695+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.922985+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:50:34.923769+00:00", "trade", 4.935, 400.0]
["2026-09-17T13:50:34.925113+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:50:34.925556+00:00", "trade", 4.935, 32.0]
["2026-09-17T13:50:34.925601+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.926113+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:34.976107+00:00", "trade", 4.935, 4.0]
["2026-09-17T13:50:34.976136+00:00", "trade", 4.935, 109.0]
["2026-09-17T13:50:34.976929+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:50:35.006322+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.082912+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:50:35.084136+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.164428+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.164454+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.169887+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.237374+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.369134+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.701852+00:00", "trade", 4.935, 50.0]
["2026-09-17T13:50:35.863238+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:35.863283+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.002856+00:00", "trade", 4.94, 2.0]
["2026-09-17T13:50:39.003336+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003338+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:39.003339+00:00", "trade", 4.94, 80.0]
["2026-09-17T13:50:39.003344+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003345+00:00", "trade", 4.94, 120.0]
["2026-09-17T13:50:39.003346+00:00", "trade", 4.94, 400.0]
["2026-09-17T13:50:39.003351+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003366+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003373+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003379+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003386+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003393+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003399+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003405+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003412+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003419+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003432+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003439+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003596+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003602+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003610+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003617+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003620+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:50:39.003626+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:39.003627+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:50:39.003631+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:50:39.003634+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:50:39.003637+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003639+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:50:39.003657+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003659+00:00", "trade", 4.935, 900.0]
["2026-09-17T13:50:39.003671+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003676+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:50:39.003677+00:00", "trade", 4.935, 276.0]
["2026-09-17T13:50:39.003679+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003716+00:00", "trade", 4.94, 80.0]
["2026-09-17T13:50:39.003719+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:39.003721+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:39.003729+00:00", "trade", 4.94, 80.0]
["2026-09-17T13:50:39.003729+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003732+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003796+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003803+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003810+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.003857+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003865+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003872+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003878+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003884+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003891+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003897+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003899+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:50:39.003903+00:00", "trade", 4.94, 180.0]
["2026-09-17T13:50:39.003903+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.003904+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.003911+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.003973+00:00", "trade", 4.9383, 50.0]
["2026-09-17T13:50:39.004051+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.004169+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.004199+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.004253+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.004279+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.004306+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.006927+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.007666+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.013646+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.039410+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.039436+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.050330+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.104249+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.138571+00:00", "trade", 4.94, 9.0]
["2026-09-17T13:50:39.138655+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.138792+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.138974+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.139040+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:50:39.139171+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.139209+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.139217+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.139257+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.139305+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.139497+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.139676+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.139952+00:00", "trade", 4.94, 300.0]
["2026-09-17T13:50:39.140852+00:00", "trade", 4.94, 300.0]
["2026-09-17T13:50:39.141364+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.171872+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.172342+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.172429+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.172897+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.173127+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.173133+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.173715+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.181289+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:50:39.208487+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.208556+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.208580+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.208582+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.209020+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.209032+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.224837+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.225263+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.225291+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.281478+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.281625+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.290943+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.291420+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.291669+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.292047+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.338770+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.338930+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.338974+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.339381+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.339805+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.371872+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.371958+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.372386+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.372441+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.372467+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.373029+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.373463+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.373475+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.374298+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.421082+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.421271+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.422034+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.422449+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.422460+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.423555+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.452190+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.452533+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.453441+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.457032+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.626495+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.626933+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.627253+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.627675+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.628164+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.705057+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.705213+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.705620+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.705722+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.706156+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.706167+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.706811+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.706973+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.708959+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.713298+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.720033+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:50:39.720188+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.720282+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.720524+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.720885+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:39.721200+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.723692+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.724220+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:39.759681+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:40.242448+00:00", "trade", 4.94, 17.0]
["2026-09-17T13:50:40.409253+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:40.409278+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:40.793193+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:40.793221+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:40.954832+00:00", "trade", 4.94, 150.0]
["2026-09-17T13:50:41.418624+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:50:41.418667+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:41.540446+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:41.540480+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:41.541027+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:42.736374+00:00", "trade", 4.94, 150.0]
["2026-09-17T13:50:45.033839+00:00", "trade", 4.94, 63.0]
["2026-09-17T13:50:45.035157+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:45.035186+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:45.035578+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:45.036054+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:45.036066+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:50:45.036075+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:45.036101+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:45.036888+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:45.037371+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:45.037475+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:45.040607+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:50:45.041382+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:50:45.042038+00:00", "trade", 4.9368, 52.0]
["2026-09-17T13:50:45.042924+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:50:45.045482+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:50:45.069372+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:45.785757+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:46.034757+00:00", "trade", 4.9386, 1.0]
["2026-09-17T13:50:46.098542+00:00", "trade", 4.9386, 53.0]
["2026-09-17T13:50:46.391412+00:00", "trade", 4.9323, 5.0]
["2026-09-17T13:50:46.493033+00:00", "trade", 4.951, 37.0]
["2026-09-17T13:50:46.689075+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:46.723602+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:46.967316+00:00", "trade", 4.9322, 500.0]
["2026-09-17T13:50:47.159985+00:00", "trade", 4.935, 3.0]
["2026-09-17T13:50:47.161626+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:47.543345+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:48.330048+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:49.608697+00:00", "trade", 4.935, 500.0]
["2026-09-17T13:50:50.954839+00:00", "trade", 4.935, 255.0]
["2026-09-17T13:50:51.092727+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:50:52.233687+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:50:53.673499+00:00", "trade", 4.935, 4.0]
["2026-09-17T13:50:54.499517+00:00", "trade", 4.9399, 1000.0]
["2026-09-17T13:50:54.906871+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:50:54.907059+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:50:56.058651+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:56.589126+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:56.589218+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:58.071885+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:58.072342+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:58.260767+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:58.260796+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:58.261220+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:58.263747+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:58.422913+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:59.044296+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:59.131299+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:50:59.626028+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:51:00.520675+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:00.520752+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:00.526829+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:51:00.527321+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:00.527787+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:00.955080+00:00", "trade", 4.935, 9.0]
["2026-09-17T13:51:00.955142+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:51:00.956081+00:00", "trade", 4.935, 20.0]
["2026-09-17T13:51:01.674429+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:02.108040+00:00", "trade", 4.935, 29.0]
["2026-09-17T13:51:02.785025+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:51:03.104190+00:00", "trade", 4.93, 5.0]
["2026-09-17T13:51:03.104252+00:00", "trade", 4.93, 67.0]
["2026-09-17T13:51:03.104635+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:03.104965+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:03.105418+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:03.862414+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:03.862569+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:04.382022+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:04.712251+00:00", "trade", 4.93, 400.0]
["2026-09-17T13:51:04.712251+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712253+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:51:04.712254+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:51:04.712287+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712294+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712300+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712314+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712321+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712328+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712336+00:00", "trade", 4.93, 350.0]
["2026-09-17T13:51:04.712336+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712337+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712344+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712350+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712364+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712378+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712385+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712393+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712427+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712435+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712465+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712477+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712483+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712496+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712515+00:00", "trade", 4.93, 416.0]
["2026-09-17T13:51:04.712516+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712539+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712546+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712553+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712561+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:04.712607+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712615+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712622+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712629+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712635+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712642+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:51:04.712642+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712644+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:51:04.712644+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:51:04.712645+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712649+00:00", "quote", 4.93, 4.93]
["2026-09-17T13:51:04.712700+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.712718+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.712726+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.712779+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.712979+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.713279+00:00", "trade", 4.934, 50.0]
["2026-09-17T13:51:04.713319+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.713348+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.713631+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.713782+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.713801+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.713811+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.714552+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.715483+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.717135+00:00", "trade", 4.92, 471.0]
["2026-09-17T13:51:04.717184+00:00", "trade", 4.92, 529.0]
["2026-09-17T13:51:04.717275+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.719318+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.722219+00:00", "trade", 4.93, 4.0]
["2026-09-17T13:51:04.722283+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.722310+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.722872+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.732482+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.744188+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.813321+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:04.813328+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:05.167925+00:00", "trade", 4.9263, 1000.0]
["2026-09-17T13:51:05.229842+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:05.242840+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:05.243126+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:05.243151+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:05.632811+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:06.431245+00:00", "trade", 4.9237, 100.0]
["2026-09-17T13:51:07.055376+00:00", "trade", 4.93, 500.0]
["2026-09-17T13:51:07.732241+00:00", "trade", 4.9598, 300.0]
["2026-09-17T13:51:08.377299+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:09.062775+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:51:09.062780+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:09.518440+00:00", "trade", 4.925, 10.0]
["2026-09-17T13:51:09.653075+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:09.653102+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:10.278551+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:12.009037+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:12.009064+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:12.009566+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:12.551978+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:51:13.933015+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:13.933042+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:13.954855+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:13.954880+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:13.954887+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:14.008906+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:14.214953+00:00", "trade", 4.925, 80.0]
["2026-09-17T13:51:14.953817+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:16.622649+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:16.622677+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:16.754824+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:19.120547+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:19.463178+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:26.591687+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:51:27.273215+00:00", "trade", 4.9305, 43.0]
["2026-09-17T13:51:29.215403+00:00", "trade", 4.93, 13.0]
["2026-09-17T13:51:29.215404+00:00", "trade", 4.93, 300.0]
["2026-09-17T13:51:29.215407+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:51:29.215407+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:51:29.215411+00:00", "trade", 4.93, 500.0]
["2026-09-17T13:51:29.215411+00:00", "trade", 4.93, 12.0]
["2026-09-17T13:51:29.215411+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215419+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215427+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215459+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215473+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215479+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215480+00:00", "trade", 4.93, 20.0]
["2026-09-17T13:51:29.215481+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215487+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215495+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215502+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215509+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215515+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215522+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215537+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215546+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215554+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215570+00:00", "trade", 4.925, 450.0]
["2026-09-17T13:51:29.215576+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215582+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215687+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215694+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215725+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215741+00:00", "trade", 4.925, 324.0]
["2026-09-17T13:51:29.215741+00:00", "trade", 4.925, 126.0]
["2026-09-17T13:51:29.215756+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215786+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215786+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215789+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215790+00:00", "trade", 4.93, 460.0]
["2026-09-17T13:51:29.215813+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215842+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215868+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215869+00:00", "trade", 4.925, 200.0]
["2026-09-17T13:51:29.215905+00:00", "trade", 4.925, 174.0]
["2026-09-17T13:51:29.215906+00:00", "trade", 4.925, 26.0]
["2026-09-17T13:51:29.215944+00:00", "trade", 4.925, 450.0]
["2026-09-17T13:51:29.215944+00:00", "trade", 4.925, 450.0]
["2026-09-17T13:51:29.215953+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215967+00:00", "trade", 4.925, 74.0]
["2026-09-17T13:51:29.215967+00:00", "trade", 4.93, 126.0]
["2026-09-17T13:51:29.215980+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.215992+00:00", "trade", 4.93, 74.0]
["2026-09-17T13:51:29.216008+00:00", "quote", 4.92, 4.93]
["2026-09-17T13:51:29.216034+00:00", "quote", 4.92, 4.94]
["2026-09-17T13:51:29.216111+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216119+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216126+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216133+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216140+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216149+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216301+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216465+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216512+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216528+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216794+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216813+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.216843+00:00", "trade", 4.926, 50.0]
["2026-09-17T13:51:29.217073+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.217432+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.218303+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.221304+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.246374+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.263074+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.294250+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.322332+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:29.322351+00:00", "trade", 4.93, 190.0]
["2026-09-17T13:51:29.322529+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.322814+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.322863+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.322864+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:51:29.323043+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.323248+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.323322+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.327160+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.333921+00:00", "trade", 4.935, 29.0]
["2026-09-17T13:51:29.333980+00:00", "trade", 4.935, 71.0]
["2026-09-17T13:51:29.334655+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.873110+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.921698+00:00", "trade", 4.935, 9.0]
["2026-09-17T13:51:29.970702+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.970729+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.970736+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.970743+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.970750+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.970788+00:00", "trade", 4.93, 400.0]
["2026-09-17T13:51:29.970789+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.970844+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:51:29.970844+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.971216+00:00", "trade", 4.94, 49.0]
["2026-09-17T13:51:29.971259+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.971271+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.971305+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.971473+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:29.991182+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:30.013898+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:30.320557+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:32.742684+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:32.743215+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:32.743316+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:33.921515+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:51:34.175856+00:00", "trade", 4.9386, 50.0]
["2026-09-17T13:51:34.175970+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:51:34.293751+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:35.810450+00:00", "trade", 4.9317, 3000.0]
["2026-09-17T13:51:35.811071+00:00", "trade", 4.9294, 63.0]
["2026-09-17T13:51:37.658825+00:00", "trade", 4.9376, 101.0]
["2026-09-17T13:51:37.659184+00:00", "trade", 4.9376, 1.0]
["2026-09-17T13:51:37.983907+00:00", "trade", 4.935, 20.0]
["2026-09-17T13:51:40.405788+00:00", "trade", 4.94, 27.0]
["2026-09-17T13:51:40.405875+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:40.406016+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:40.586954+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:51:40.882084+00:00", "trade", 4.9377, 3.0]
["2026-09-17T13:51:41.108792+00:00", "trade", 4.94, 4048.0]
["2026-09-17T13:51:41.109148+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:51:41.724823+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:41.726593+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:41.729866+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:41.730308+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:41.734452+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:41.741958+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:43.377313+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:51:44.801118+00:00", "trade", 4.935, 82.0]
["2026-09-17T13:51:46.194253+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:52.188857+00:00", "trade", 4.935, 9.0]
["2026-09-17T13:51:52.948914+00:00", "trade", 4.9397, 1.0]
["2026-09-17T13:51:53.291943+00:00", "trade", 4.935, 5.0]
["2026-09-17T13:51:53.895971+00:00", "trade", 4.935, 60.0]
["2026-09-17T13:51:53.897958+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:51:53.990381+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.036681+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.037144+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.037208+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.042645+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.188969+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.495237+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.499581+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:51:58.501165+00:00", "trade", 4.94, 18.0]
["2026-09-17T13:51:58.501951+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.502994+00:00", "trade", 4.94, 400.0]
["2026-09-17T13:51:58.503829+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504733+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504754+00:00", "trade", 4.94, 65.0]
["2026-09-17T13:51:58.504760+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504867+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:51:58.504885+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504893+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504914+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504920+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504927+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504934+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504941+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.504955+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.505179+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.505262+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.505368+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:51:58.505983+00:00", "trade", 4.9395, 50.0]
["2026-09-17T13:51:58.507672+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:51:58.508095+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.508536+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.508908+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.509129+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.509625+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.510078+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.510257+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.510279+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.511920+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.512634+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:51:58.514721+00:00", "trade", 4.94, 17.0]
["2026-09-17T13:51:58.525332+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:58.654010+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:59.314974+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:51:59.749497+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:51:59.832860+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:59.832875+00:00", "trade", 4.935, 11.0]
["2026-09-17T13:51:59.832880+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:51:59.832885+00:00", "trade", 4.935, 27.0]
["2026-09-17T13:51:59.833319+00:00", "trade", 4.935, 242.0]
["2026-09-17T13:51:59.855860+00:00", "trade", 4.935, 27.0]
["2026-09-17T13:51:59.921434+00:00", "trade", 4.935, 79.0]
["2026-09-17T13:51:59.921518+00:00", "trade", 4.935, 24.0]
["2026-09-17T13:51:59.921577+00:00", "trade", 4.935, 6.0]
["2026-09-17T13:51:59.921640+00:00", "trade", 4.935, 24.0]
["2026-09-17T13:51:59.921728+00:00", "trade", 4.935, 27.0]
["2026-09-17T13:51:59.921783+00:00", "trade", 4.935, 11.0]
["2026-09-17T13:51:59.933104+00:00", "trade", 4.935, 129.0]
["2026-09-17T13:51:59.944025+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:51:59.955018+00:00", "trade", 4.935, 77.0]
["2026-09-17T13:51:59.955075+00:00", "trade", 4.935, 24.0]
["2026-09-17T13:51:59.955154+00:00", "trade", 4.935, 6.0]
["2026-09-17T13:51:59.955196+00:00", "trade", 4.935, 33.0]
["2026-09-17T13:52:00.478022+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:52:00.954984+00:00", "trade", 4.935, 160.0]
["2026-09-17T13:52:00.955978+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:52:00.958202+00:00", "trade", 4.935, 46.0]
["2026-09-17T13:52:01.531686+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:52:01.605373+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:52:01.605464+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:01.606498+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:01.607599+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:01.622337+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:01.774834+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:05.151091+00:00", "trade", 4.935, 6.0]
["2026-09-17T13:52:05.156117+00:00", "trade", 4.935, 46.0]
["2026-09-17T13:52:05.380507+00:00", "trade", 4.935, 8.0]
["2026-09-17T13:52:05.482044+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:52:06.007935+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:52:06.714657+00:00", "trade", 4.933, 41.0]
["2026-09-17T13:52:08.631575+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:52:09.058277+00:00", "trade", 4.935, 12.0]
["2026-09-17T13:52:09.118590+00:00", "trade", 4.935, 8.0]
["2026-09-17T13:52:10.500797+00:00", "trade", 4.935, 8.0]
["2026-09-17T13:52:10.988446+00:00", "trade", 4.9399, 15.0]
["2026-09-17T13:52:13.809634+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:14.416141+00:00", "trade", 4.935, 9.0]
["2026-09-17T13:52:14.997984+00:00", "trade", 4.935, 417.0]
["2026-09-17T13:52:16.660506+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:22.022924+00:00", "trade", 4.9386, 1.0]
["2026-09-17T13:52:22.024503+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:52:22.024809+00:00", "trade", 4.935, 4.0]
["2026-09-17T13:52:22.024869+00:00", "trade", 4.935, 340.0]
["2026-09-17T13:52:22.065081+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:52:22.065111+00:00", "trade", 4.935, 6.0]
["2026-09-17T13:52:22.065501+00:00", "trade", 4.935, 110.0]
["2026-09-17T13:52:22.065564+00:00", "trade", 4.935, 46.0]
["2026-09-17T13:52:22.065621+00:00", "trade", 4.935, 8.0]
["2026-09-17T13:52:22.065676+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:52:22.066277+00:00", "trade", 4.935, 96.0]
["2026-09-17T13:52:22.245773+00:00", "trade", 4.9386, 1.0]
["2026-09-17T13:52:28.507389+00:00", "trade", 4.9353, 36.0]
["2026-09-17T13:52:28.543522+00:00", "trade", 4.9377, 5.0]
["2026-09-17T13:52:30.125061+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:30.125122+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:30.125525+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:30.127822+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:30.130092+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:30.205745+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.235002+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:52:31.237325+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237339+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237359+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237454+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237531+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237565+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237945+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237970+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.237981+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.238585+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.239016+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.239080+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.239091+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.239151+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.239538+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.239593+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.239627+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.242071+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.275400+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:31.289880+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:35.848202+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:52:36.019679+00:00", "trade", 4.935, 1000.0]
["2026-09-17T13:52:36.437361+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:37.123535+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:52:37.815836+00:00", "trade", 4.935, 5.0]
["2026-09-17T13:52:39.199700+00:00", "trade", 4.935, 75.0]
["2026-09-17T13:52:39.218735+00:00", "trade", 4.9399, 109.0]
["2026-09-17T13:52:40.869029+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:41.484968+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:42.755413+00:00", "trade", 4.9377, 101.0]
["2026-09-17T13:52:42.755769+00:00", "trade", 4.9377, 1.0]
["2026-09-17T13:52:43.699056+00:00", "trade", 4.9377, 2.0]
["2026-09-17T13:52:43.982156+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.469785+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:52:48.469795+00:00", "trade", 4.94, 16.0]
["2026-09-17T13:52:48.469917+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.471216+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.472586+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.473096+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.473593+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.473915+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.490599+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.540277+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:48.873396+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:49.048167+00:00", "trade", 4.9355, 53.0]
["2026-09-17T13:52:49.364862+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:50.167588+00:00", "trade", 4.9301, 200.0]
["2026-09-17T13:52:51.528927+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:53.543754+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:52:53.545187+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:52:54.835122+00:00", "trade", 4.937, 32.0]
["2026-09-17T13:52:57.527940+00:00", "trade", 4.9386, 1.0]
["2026-09-17T13:52:58.509449+00:00", "trade", 4.9358, 18.0]
["2026-09-17T13:52:58.950592+00:00", "trade", 4.937, 66.0]
["2026-09-17T13:52:58.953116+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:53:00.085671+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:01.779957+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:02.323335+00:00", "trade", 4.935, 27.0]
["2026-09-17T13:53:07.743021+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:07.745156+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:08.092922+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:08.140305+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:53:08.141475+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:53:08.141787+00:00", "trade", 4.935, 48.0]
["2026-09-17T13:53:08.141853+00:00", "trade", 4.935, 302.0]
["2026-09-17T13:53:08.183786+00:00", "trade", 4.935, 9.0]
["2026-09-17T13:53:08.202865+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:53:08.202875+00:00", "trade", 4.935, 6.0]
["2026-09-17T13:53:08.203190+00:00", "trade", 4.935, 92.0]
["2026-09-17T13:53:08.203243+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:53:08.203250+00:00", "trade", 4.935, 11.0]
["2026-09-17T13:53:08.203307+00:00", "trade", 4.935, 44.0]
["2026-09-17T13:53:08.203366+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:53:08.203423+00:00", "trade", 4.935, 8.0]
["2026-09-17T13:53:08.203474+00:00", "trade", 4.935, 24.0]
["2026-09-17T13:53:08.209150+00:00", "trade", 4.935, 317.0]
["2026-09-17T13:53:08.209209+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:53:08.249849+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:53:08.249901+00:00", "trade", 4.935, 12.0]
["2026-09-17T13:53:10.225349+00:00", "trade", 4.94, 19.0]
["2026-09-17T13:53:10.225382+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:53:10.235667+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:53:10.235765+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:10.236165+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:12.978988+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:53:15.183417+00:00", "trade", 4.93, 1.0]
["2026-09-17T13:53:15.190951+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:53:15.835193+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:15.835219+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:16.382323+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:16.382353+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:16.382366+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:16.810871+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:19.101837+00:00", "trade", 4.935, 25.0]
["2026-09-17T13:53:28.511399+00:00", "trade", 4.9352, 15.0]
["2026-09-17T13:53:29.164857+00:00", "trade", 4.93, 50.0]
["2026-09-17T13:53:30.959391+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.959418+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.959428+00:00", "trade", 4.94, 92.0]
["2026-09-17T13:53:30.959437+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.959822+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:53:30.960263+00:00", "trade", 4.935, 165.0]
["2026-09-17T13:53:30.960343+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:53:30.960462+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:30.960462+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960495+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960509+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960595+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960602+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960610+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960617+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960620+00:00", "trade", 4.94, 35.0]
["2026-09-17T13:53:30.960626+00:00", "trade", 4.94, 5.0]
["2026-09-17T13:53:30.960630+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960644+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960682+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960694+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:53:30.960699+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:53:30.960727+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960765+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960785+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960786+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960794+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.960796+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:53:30.960926+00:00", "trade", 4.935, 398.0]
["2026-09-17T13:53:30.960926+00:00", "trade", 4.935, 52.0]
["2026-09-17T13:53:30.961033+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:53:30.961039+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:53:30.961096+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:53:30.961114+00:00", "trade", 4.935, 98.0]
["2026-09-17T13:53:30.961114+00:00", "trade", 4.935, 352.0]
["2026-09-17T13:53:30.961187+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:53:30.961258+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:53:30.961331+00:00", "trade", 4.935, 348.0]
["2026-09-17T13:53:30.961986+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.962010+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.963071+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.974313+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:30.974799+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.975391+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.976285+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.983344+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:30.984384+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.985233+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.991274+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:30.992288+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:30.993111+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.006854+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.017287+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.428322+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:31.428326+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.428441+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.428469+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.428941+00:00", "trade", 4.9355, 50.0]
["2026-09-17T13:53:31.429288+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.441270+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:31.603663+00:00", "trade", 4.9354, 51.0]
["2026-09-17T13:53:32.836446+00:00", "trade", 4.9377, 1.0]
["2026-09-17T13:53:32.863129+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:32.863261+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:32.863278+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:32.863387+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:32.866339+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:37.361653+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.224479+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.224505+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960763+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:53:40.960764+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:53:40.960765+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:40.960767+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:40.960792+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960799+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960805+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960811+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960825+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960839+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960846+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960860+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960867+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960873+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960900+00:00", "trade", 4.94, 27.0]
["2026-09-17T13:53:40.960905+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.960945+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:53:40.961749+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:40.962027+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:53:40.962093+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.962100+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.962108+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.962114+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.962122+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.962128+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.962158+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:53:40.962159+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:53:40.962323+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:53:40.962630+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:53:40.962835+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:53:40.962846+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:53:40.962850+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:53:40.962910+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.963345+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.963498+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.963958+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.965299+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.965325+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.965789+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.966195+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:53:40.966266+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.967877+00:00", "trade", 4.945, 107.0]
["2026-09-17T13:53:40.968704+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.977781+00:00", "trade", 4.945, 198.0]
["2026-09-17T13:53:40.981945+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:40.996638+00:00", "trade", 4.945, 261.0]
["2026-09-17T13:53:40.996696+00:00", "trade", 4.945, 39.0]
["2026-09-17T13:53:40.996868+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:41.007544+00:00", "trade", 4.945, 13.0]
["2026-09-17T13:53:41.007606+00:00", "trade", 4.945, 13.0]
["2026-09-17T13:53:41.007667+00:00", "trade", 4.945, 62.0]
["2026-09-17T13:53:41.018396+00:00", "trade", 4.945, 9.0]
["2026-09-17T13:53:41.018457+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:53:41.060982+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:41.061012+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:41.294268+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.686090+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.687376+00:00", "trade", 4.94, 25.0]
["2026-09-17T13:53:42.688303+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:53:42.758321+00:00", "trade", 4.94, 30.0]
["2026-09-17T13:53:42.758449+00:00", "trade", 4.94, 214.0]
["2026-09-17T13:53:42.758449+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758450+00:00", "trade", 4.94, 2000.0]
["2026-09-17T13:53:42.758456+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758470+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758479+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758486+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758493+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758499+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758512+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758519+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758527+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758534+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758541+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758549+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758736+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758747+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758751+00:00", "trade", 4.94, 400.0]
["2026-09-17T13:53:42.758753+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758755+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758757+00:00", "trade", 4.94, 166.0]
["2026-09-17T13:53:42.758760+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758773+00:00", "trade", 4.94, 141.0]
["2026-09-17T13:53:42.758775+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758817+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758823+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758863+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758870+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758877+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758897+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758898+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758907+00:00", "trade", 4.94, 600.0]
["2026-09-17T13:53:42.758908+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758911+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758964+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.758971+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.759007+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.759027+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:53:42.759068+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:53:42.759068+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:53:42.759087+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759095+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759102+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759108+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759115+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759122+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759129+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759136+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759143+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.759149+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.760263+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.762889+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.763484+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.791680+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.791688+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.792051+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.858796+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:42.872703+00:00", "trade", 4.935, 22.0]
["2026-09-17T13:53:42.872763+00:00", "trade", 4.935, 3.0]
["2026-09-17T13:53:42.999068+00:00", "trade", 4.935, 180.0]
["2026-09-17T13:53:42.999125+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:43.359509+00:00", "trade", 4.935, 90.0]
["2026-09-17T13:53:43.359866+00:00", "trade", 4.935, 90.0]
["2026-09-17T13:53:44.078853+00:00", "trade", 4.935, 70.0]
["2026-09-17T13:53:44.797100+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:53:45.039171+00:00", "trade", 4.935, 180.0]
["2026-09-17T13:53:45.039801+00:00", "trade", 4.9402, 51.0]
["2026-09-17T13:53:46.287972+00:00", "trade", 4.9386, 1000.0]
["2026-09-17T13:53:46.625811+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:46.685320+00:00", "trade", 4.9338, 300.0]
["2026-09-17T13:53:46.943197+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:47.182936+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:53:48.482541+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:49.433520+00:00", "trade", 4.937, 10.0]
["2026-09-17T13:53:49.734610+00:00", "trade", 4.937, 1.0]
["2026-09-17T13:53:50.857947+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:53:50.954858+00:00", "trade", 4.935, 87.0]
["2026-09-17T13:53:51.268153+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:51.270551+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:51.271431+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:51.342735+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:53:51.343515+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:53:53.487872+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:53:54.659175+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:53:57.651039+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:54:00.663826+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:54:03.391259+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:05.885340+00:00", "trade", 4.935, 5.0]
["2026-09-17T13:54:06.034315+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:54:06.111600+00:00", "trade", 4.935, 36.0]
["2026-09-17T13:54:07.522927+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:07.698005+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:54:09.608231+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:54:09.608291+00:00", "trade", 4.935, 15.0]
["2026-09-17T13:54:10.794535+00:00", "trade", 4.93, 225.0]
["2026-09-17T13:54:10.794612+00:00", "trade", 4.93, 175.0]
["2026-09-17T13:54:14.003810+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:54:14.003955+00:00", "trade", 4.935, 64.0]
["2026-09-17T13:54:14.003955+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:54:14.003956+00:00", "trade", 4.935, 198.0]
["2026-09-17T13:54:14.003958+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:54:14.004039+00:00", "trade", 4.935, 198.0]
["2026-09-17T13:54:14.004075+00:00", "trade", 4.935, 198.0]
["2026-09-17T13:54:14.004319+00:00", "trade", 4.935, 198.0]
["2026-09-17T13:54:14.004320+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:54:14.006969+00:00", "trade", 4.9379, 100.0]
["2026-09-17T13:54:14.007045+00:00", "trade", 4.9399, 1071.0]
["2026-09-17T13:54:14.007318+00:00", "trade", 4.937, 1500.0]
["2026-09-17T13:54:14.007509+00:00", "trade", 4.9399, 200.0]
["2026-09-17T13:54:14.007857+00:00", "trade", 4.937, 300.0]
["2026-09-17T13:54:14.007939+00:00", "trade", 4.9366, 56.0]
["2026-09-17T13:54:14.008101+00:00", "trade", 4.9378, 100.0]
["2026-09-17T13:54:14.008138+00:00", "trade", 4.9399, 200.0]
["2026-09-17T13:54:14.009620+00:00", "trade", 4.9379, 100.0]
["2026-09-17T13:54:14.009651+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:54:14.009803+00:00", "trade", 4.9379, 100.0]
["2026-09-17T13:54:14.009973+00:00", "trade", 4.9378, 100.0]
["2026-09-17T13:54:14.010021+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:54:14.012486+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:14.012518+00:00", "trade", 4.94, 83.0]
["2026-09-17T13:54:14.012627+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:54:14.012889+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:14.012915+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:14.013449+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:14.013458+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:14.019401+00:00", "trade", 4.94, 6.0]
["2026-09-17T13:54:14.021454+00:00", "trade", 4.935, 173.0]
["2026-09-17T13:54:14.037385+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:14.044182+00:00", "trade", 4.935, 5.0]
["2026-09-17T13:54:14.059334+00:00", "trade", 4.94, 11.0]
["2026-09-17T13:54:14.065313+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:54:14.075258+00:00", "trade", 4.935, 18.0]
["2026-09-17T13:54:14.104020+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:54:14.104096+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:54:14.104291+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:54:14.104507+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:54:14.104729+00:00", "trade", 4.93, 97.0]
["2026-09-17T13:54:14.124096+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:54:14.140188+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:14.144833+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:54:14.455174+00:00", "trade", 4.94, 6500.0]
["2026-09-17T13:54:14.455791+00:00", "trade", 4.9387, 82.0]
["2026-09-17T13:54:14.509407+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:15.074261+00:00", "trade", 4.935, 344.0]
["2026-09-17T13:54:15.074539+00:00", "trade", 4.93, 344.0]
["2026-09-17T13:54:15.185667+00:00", "trade", 4.935, 7.0]
["2026-09-17T13:54:15.195760+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:54:15.365282+00:00", "trade", 4.935, 9.0]
["2026-09-17T13:54:16.644722+00:00", "trade", 4.935, 5.0]
["2026-09-17T13:54:17.210465+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:54:17.210621+00:00", "trade", 4.94, 17.0]
["2026-09-17T13:54:17.210706+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:17.210734+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:17.210743+00:00", "trade", 4.94, 83.0]
["2026-09-17T13:54:17.210747+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:17.214326+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:18.423322+00:00", "trade", 4.935, 27.0]
["2026-09-17T13:54:18.853998+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:18.857820+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:19.873650+00:00", "trade", 4.935, 4.0]
["2026-09-17T13:54:19.964931+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:19.964964+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:19.964992+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:19.966435+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:20.149964+00:00", "trade", 4.9383, 37.0]
["2026-09-17T13:54:21.222353+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:54:21.445608+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:21.445634+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:21.445645+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:21.445648+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:21.454874+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:21.455106+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:21.455132+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:21.455143+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:21.455144+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.196722+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:54:22.196896+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:54:22.196946+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:54:22.197057+00:00", "trade", 4.94, 214.0]
["2026-09-17T13:54:22.197057+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197058+00:00", "trade", 4.94, 300.0]
["2026-09-17T13:54:22.197059+00:00", "trade", 4.94, 1000.0]
["2026-09-17T13:54:22.197061+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:22.197064+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197070+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197078+00:00", "trade", 4.94, 41.0]
["2026-09-17T13:54:22.197080+00:00", "trade", 4.94, 41.0]
["2026-09-17T13:54:22.197100+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197107+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197113+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197119+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197126+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197133+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197140+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:54:22.197141+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197143+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:54:22.197144+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:54:22.197149+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197156+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197170+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197177+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197184+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197189+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:54:22.197201+00:00", "trade", 4.935, 668.0]
["2026-09-17T13:54:22.197201+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:54:22.197248+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197256+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197306+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197341+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197348+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197362+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197369+00:00", "trade", 4.94, 204.0]
["2026-09-17T13:54:22.197369+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197377+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197385+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197394+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:22.197398+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197405+00:00", "trade", 4.94, 96.0]
["2026-09-17T13:54:22.197407+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197420+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:22.197421+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197431+00:00", "trade", 4.935, 298.0]
["2026-09-17T13:54:22.197432+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:22.197435+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197438+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:22.197442+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197450+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197454+00:00", "trade", 4.94, 180.0]
["2026-09-17T13:54:22.197455+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:54:22.197456+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197460+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:54:22.197464+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197471+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197485+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197490+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:54:22.197492+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197498+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197506+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197557+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:54:22.197567+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:54:22.197569+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:54:22.197577+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:54:22.197586+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:54:22.197588+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197593+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197600+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197607+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197614+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197621+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197629+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197636+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197644+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197650+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197657+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197698+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197725+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197738+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197764+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197839+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.197913+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.198056+00:00", "trade", 4.9373, 50.0]
["2026-09-17T13:54:22.198183+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:54:22.198219+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.198257+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.198343+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:54:22.198353+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:54:22.198358+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:54:22.198363+00:00", "trade", 4.945, 3.0]
["2026-09-17T13:54:22.198368+00:00", "trade", 4.945, 3.0]
["2026-09-17T13:54:22.198397+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:54:22.198637+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.200460+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.201344+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.201482+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.202082+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.204500+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:54:22.205436+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.205518+00:00", "trade", 4.935, 6.0]
["2026-09-17T13:54:22.205765+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.228023+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.228030+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.256062+00:00", "trade", 4.945, 198.0]
["2026-09-17T13:54:22.256091+00:00", "trade", 4.945, 79.0]
["2026-09-17T13:54:22.256247+00:00", "trade", 4.945, 198.0]
["2026-09-17T13:54:22.256256+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:54:22.256267+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:54:22.256817+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:54:22.257084+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.297099+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.297860+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.297944+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:54:22.298537+00:00", "trade", 4.945, 200.0]
["2026-09-17T13:54:22.342809+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:54:22.557972+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:54:22.645407+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:22.725415+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:24.003631+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:54:24.003642+00:00", "trade", 4.95, 74.0]
["2026-09-17T13:54:24.003727+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:24.003734+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:24.003753+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:25.496143+00:00", "trade", 4.947, 10.0]
["2026-09-17T13:54:25.589202+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:25.842774+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:25.842802+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:28.357321+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:30.890911+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:54:33.135806+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:54:41.245106+00:00", "trade", 4.9479, 500.0]
["2026-09-17T13:54:43.032897+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:54:43.678544+00:00", "trade", 4.95, 151.0]
["2026-09-17T13:54:43.737760+00:00", "trade", 4.945, 6500.0]
["2026-09-17T13:54:43.738382+00:00", "trade", 4.9445, 90.0]
["2026-09-17T13:54:45.350797+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:45.350824+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:45.350853+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:46.293183+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:46.646842+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:54:48.454081+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:48.572711+00:00", "trade", 4.943, 6.0]
["2026-09-17T13:54:48.573075+00:00", "trade", 4.943, 1.0]
["2026-09-17T13:54:49.642725+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.653985+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.653993+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.654007+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.654013+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.654023+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:54:49.654026+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.661177+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.661215+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:54:49.661215+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:49.663990+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:51.125277+00:00", "trade", 4.9499, 1.0]
["2026-09-17T13:54:54.775987+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:54:54.963394+00:00", "trade", 4.947, 1.0]
["2026-09-17T13:54:56.703788+00:00", "trade", 4.945, 5.0]
["2026-09-17T13:54:57.226943+00:00", "trade", 4.9425, 38.0]
["2026-09-17T13:54:57.264584+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:54:57.264619+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:54:57.270563+00:00", "trade", 4.945, 17.0]
["2026-09-17T13:54:57.270627+00:00", "trade", 4.945, 208.0]
["2026-09-17T13:54:57.271399+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:54:57.271657+00:00", "trade", 4.945, 131.0]
["2026-09-17T13:54:57.271732+00:00", "trade", 4.945, 21.0]
["2026-09-17T13:54:57.271787+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:54:57.271843+00:00", "trade", 4.945, 19.0]
["2026-09-17T13:54:57.272345+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:54:57.294261+00:00", "trade", 4.945, 630.0]
["2026-09-17T13:54:57.294326+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:54:57.294391+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:54:57.302340+00:00", "trade", 4.945, 476.0]
["2026-09-17T13:54:57.705010+00:00", "trade", 4.945, 60.0]
["2026-09-17T13:54:57.797057+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:54:58.227129+00:00", "trade", 4.945, 60.0]
["2026-09-17T13:54:58.462831+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:54:59.000749+00:00", "trade", 4.945, 80.0]
["2026-09-17T13:55:00.009422+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:00.193345+00:00", "trade", 4.9444, 1000.0]
["2026-09-17T13:55:00.903650+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:55:01.188253+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:55:01.437062+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:55:02.683608+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:02.683633+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:02.772281+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:04.168998+00:00", "trade", 4.945, 140.0]
["2026-09-17T13:55:04.170390+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:04.174755+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:55:04.689928+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:55:04.690433+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:55:04.793307+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:06.659070+00:00", "trade", 4.945, 760.0]
["2026-09-17T13:55:06.660164+00:00", "trade", 4.945, 196.0]
["2026-09-17T13:55:06.910603+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:07.189380+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:55:07.322012+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:07.328375+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:07.431372+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:07.592121+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:55:09.484036+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:09.484081+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:09.486036+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:10.182627+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:13.002170+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:15.571693+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:55:16.182170+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:16.210768+00:00", "trade", 4.945, 15.0]
["2026-09-17T13:55:16.659056+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:55:16.659112+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:55:16.660021+00:00", "trade", 4.945, 420.0]
["2026-09-17T13:55:17.096906+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:17.097365+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:17.154728+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:19.769530+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:19.769997+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:19.803836+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:20.990273+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:20.990324+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:22.930929+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:55:23.300946+00:00", "trade", 4.9445, 1000.0]
["2026-09-17T13:55:24.052381+00:00", "trade", 4.9401, 71.0]
["2026-09-17T13:55:24.052430+00:00", "trade", 4.9401, 28.0]
["2026-09-17T13:55:24.224556+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:25.806952+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:26.668584+00:00", "trade", 4.945, 200.0]
["2026-09-17T13:55:26.694826+00:00", "trade", 4.945, 31.0]
["2026-09-17T13:55:26.694891+00:00", "trade", 4.945, 269.0]
["2026-09-17T13:55:26.695817+00:00", "trade", 4.945, 224.0]
["2026-09-17T13:55:27.435398+00:00", "trade", 4.9448, 43.0]
["2026-09-17T13:55:27.492473+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:27.492500+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:29.610170+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:55:31.245816+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:31.400979+00:00", "trade", 4.945, 35.0]
["2026-09-17T13:55:31.583150+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:31.583252+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:32.314875+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:55:32.581555+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:55:36.658987+00:00", "trade", 4.945, 265.0]
["2026-09-17T13:55:36.659048+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:55:36.659970+00:00", "trade", 4.945, 271.0]
["2026-09-17T13:55:38.193078+00:00", "trade", 4.945, 8.0]
["2026-09-17T13:55:38.331617+00:00", "trade", 4.947, 1.0]
["2026-09-17T13:55:38.366069+00:00", "trade", 4.947, 29.0]
["2026-09-17T13:55:39.046174+00:00", "trade", 4.942, 5000.0]
["2026-09-17T13:55:39.048525+00:00", "trade", 4.945, 16.0]
["2026-09-17T13:55:40.882470+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:55:43.160988+00:00", "trade", 4.947, 1.0]
["2026-09-17T13:55:43.422317+00:00", "trade", 4.945, 5.0]
["2026-09-17T13:55:43.925664+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:43.927821+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:43.927828+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:43.927887+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:43.927936+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:43.928257+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:43.949562+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:44.142321+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:44.142397+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:44.819230+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:55:44.832139+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:46.658974+00:00", "trade", 4.945, 521.0]
["2026-09-17T13:55:46.659039+00:00", "trade", 4.945, 14.0]
["2026-09-17T13:55:46.659101+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:55:46.659614+00:00", "trade", 4.9427, 51.0]
["2026-09-17T13:55:47.412470+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:55:47.980781+00:00", "trade", 4.945, 43.0]
["2026-09-17T13:55:49.822346+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:55:51.445251+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:51.446031+00:00", "trade", 4.945, 27.0]
["2026-09-17T13:55:51.446091+00:00", "trade", 4.945, 7.0]
["2026-09-17T13:55:51.582619+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:52.041351+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:55:54.019989+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:55:54.020052+00:00", "trade", 4.94, 99.0]
["2026-09-17T13:55:54.020932+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:55:54.041128+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:55:55.536228+00:00", "trade", 4.94, 20.0]
["2026-09-17T13:55:56.062751+00:00", "trade", 4.947, 1.0]
["2026-09-17T13:55:56.525640+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:55:56.525651+00:00", "trade", 4.94, 20.0]
["2026-09-17T13:55:56.525667+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525674+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525680+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525694+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525701+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525708+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525715+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525721+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525727+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:55:56.525727+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:55:56.525728+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525732+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:55:56.525733+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:55:56.525734+00:00", "trade", 4.94, 1100.0]
["2026-09-17T13:55:56.525734+00:00", "trade", 4.94, 78.0]
["2026-09-17T13:55:56.525736+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525742+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525749+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525756+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525762+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525769+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525782+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525789+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525796+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525810+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525817+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525838+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525916+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525925+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525932+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525964+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525970+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525978+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525985+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525992+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:55:56.525999+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526001+00:00", "trade", 4.94, 8.0]
["2026-09-17T13:55:56.526004+00:00", "trade", 4.94, 216.0]
["2026-09-17T13:55:56.526009+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526016+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526022+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526027+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:55:56.526029+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526036+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526043+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526056+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:55:56.526057+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:55:56.526058+00:00", "trade", 4.94, 27.0]
["2026-09-17T13:55:56.526062+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:55:56.526062+00:00", "trade", 4.94, 27.0]
["2026-09-17T13:55:56.526063+00:00", "trade", 4.94, 2.0]
["2026-09-17T13:55:56.526063+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526064+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:55:56.526064+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526069+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:55:56.526069+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:55:56.526070+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526071+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:55:56.526078+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526084+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526091+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526097+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526163+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526237+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526244+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526286+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526294+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526541+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526854+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.526947+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.527928+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.528988+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:55:56.529984+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.530125+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.533725+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.688121+00:00", "trade", 4.935, 4.0]
["2026-09-17T13:55:56.826015+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:56.826041+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:57.043018+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:57.540632+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:55:57.746290+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:57.746353+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:58.129311+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:58.129845+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:55:58.129855+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:55:58.743101+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:55:58.818514+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:55:58.989213+00:00", "trade", 4.94, 389.0]
["2026-09-17T13:55:58.991131+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:55:59.675801+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:01.721717+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:56:01.722751+00:00", "trade", 4.935, 120.0]
["2026-09-17T13:56:03.236427+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:56:03.236437+00:00", "trade", 4.93, 200.0]
["2026-09-17T13:56:03.236442+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:56:03.236500+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.236506+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.240787+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.240794+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.384140+00:00", "trade", 4.93, 20.0]
["2026-09-17T13:56:03.394419+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:56:03.570343+00:00", "trade", 4.93, 10.0]
["2026-09-17T13:56:03.570379+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:56:03.570380+00:00", "trade", 4.94, 14.0]
["2026-09-17T13:56:03.570387+00:00", "trade", 4.935, 23.0]
["2026-09-17T13:56:03.570396+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.570406+00:00", "trade", 4.93, 192.0]
["2026-09-17T13:56:03.570407+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.570705+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.570757+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.570774+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:03.730515+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:04.498408+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:04.498436+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:04.498947+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:04.499048+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:06.424495+00:00", "trade", 4.9301, 100.0]
["2026-09-17T13:56:07.735017+00:00", "trade", 4.9384, 1200.0]
["2026-09-17T13:56:08.072089+00:00", "trade", 4.9303, 250.0]
["2026-09-17T13:56:08.388949+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:09.835953+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:10.005640+00:00", "trade", 4.935, 32.0]
["2026-09-17T13:56:10.783641+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:10.942341+00:00", "trade", 4.935, 9.0]
["2026-09-17T13:56:12.443026+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:14.089342+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:14.090525+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:56:14.090839+00:00", "trade", 4.935, 7.0]
["2026-09-17T13:56:14.090901+00:00", "trade", 4.935, 3.0]
["2026-09-17T13:56:14.090963+00:00", "trade", 4.935, 12.0]
["2026-09-17T13:56:14.091018+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:56:14.091079+00:00", "trade", 4.935, 12.0]
["2026-09-17T13:56:14.091138+00:00", "trade", 4.935, 156.0]
["2026-09-17T13:56:16.661406+00:00", "trade", 4.9374, 39.0]
["2026-09-17T13:56:17.804168+00:00", "trade", 4.9418, 76.0]
["2026-09-17T13:56:18.407565+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:56:19.620107+00:00", "trade", 4.935, 150.0]
["2026-09-17T13:56:22.310704+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:22.311837+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:56:22.312165+00:00", "trade", 4.935, 223.0]
["2026-09-17T13:56:22.312924+00:00", "trade", 4.935, 94.0]
["2026-09-17T13:56:22.351229+00:00", "trade", 4.94, 5.0]
["2026-09-17T13:56:22.385242+00:00", "trade", 4.935, 37.0]
["2026-09-17T13:56:23.402611+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:28.194556+00:00", "trade", 4.9419, 65.0]
["2026-09-17T13:56:31.459884+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:31.459911+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:31.462719+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:32.170860+00:00", "trade", 4.9367, 1500.0]
["2026-09-17T13:56:32.171723+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:32.875564+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:56:32.875625+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:56:32.875716+00:00", "trade", 4.935, 29.0]
["2026-09-17T13:56:32.875716+00:00", "trade", 4.935, 421.0]
["2026-09-17T13:56:32.875799+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:56:32.875876+00:00", "trade", 4.935, 429.0]
["2026-09-17T13:56:32.875876+00:00", "trade", 4.935, 21.0]
["2026-09-17T13:56:32.875964+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:56:32.876027+00:00", "trade", 4.935, 429.0]
["2026-09-17T13:56:32.876955+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:32.877699+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:32.966500+00:00", "trade", 4.94, 225.0]
["2026-09-17T13:56:34.352441+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371000+00:00", "trade", 4.94, 12.0]
["2026-09-17T13:56:34.371668+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:56:34.371670+00:00", "trade", 4.94, 300.0]
["2026-09-17T13:56:34.371671+00:00", "trade", 4.94, 300.0]
["2026-09-17T13:56:34.371673+00:00", "trade", 4.94, 985.0]
["2026-09-17T13:56:34.371677+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371684+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371690+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371698+00:00", "trade", 4.94, 1215.0]
["2026-09-17T13:56:34.371719+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371793+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371946+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371960+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371981+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371987+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371995+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.371999+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:56:34.372001+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:56:34.372001+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372009+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372023+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372031+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:56:34.372037+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372044+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372050+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:56:34.372052+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372053+00:00", "trade", 4.94, 300.0]
["2026-09-17T13:56:34.372059+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372060+00:00", "trade", 4.935, 400.0]
["2026-09-17T13:56:34.372067+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372138+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372146+00:00", "trade", 4.94, 180.0]
["2026-09-17T13:56:34.372265+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372300+00:00", "trade", 4.9367, 54.0]
["2026-09-17T13:56:34.372315+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372345+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372434+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372465+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:56:34.372467+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372637+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.372679+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:56:34.372691+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.373058+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:56:34.373066+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:56:34.373073+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:56:34.373080+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:56:34.373087+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:56:34.373093+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:56:34.373099+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:56:34.373102+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:56:34.373103+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373106+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373107+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373127+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373133+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373147+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373167+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:56:34.373169+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:56:34.373174+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373290+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373434+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373443+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373557+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.373674+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.375554+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.378023+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.380514+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.383086+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.385209+00:00", "trade", 4.945, 8.0]
["2026-09-17T13:56:34.387254+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.403409+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.403923+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.441651+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:56:34.441683+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.441709+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.442220+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.471761+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:34.475308+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:56:34.696969+00:00", "trade", 4.9423, 1845.0]
["2026-09-17T13:56:34.700376+00:00", "trade", 4.945, 90.0]
["2026-09-17T13:56:34.712235+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:56:34.715657+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:56:36.084740+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:36.274279+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:36.347405+00:00", "trade", 4.945, 619.0]
["2026-09-17T13:56:36.377728+00:00", "trade", 4.95, 4515.0]
["2026-09-17T13:56:36.378347+00:00", "trade", 4.9446, 85.0]
["2026-09-17T13:56:36.505914+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:37.174215+00:00", "trade", 4.95, 6066.0]
["2026-09-17T13:56:37.175650+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:38.573579+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:38.573607+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:38.574185+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:39.142500+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:56:39.509122+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:39.509144+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:39.509152+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:40.001235+00:00", "trade", 4.945, 25.0]
["2026-09-17T13:56:40.001858+00:00", "trade", 4.95, 50.0]
["2026-09-17T13:56:41.034303+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:56:41.034314+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:56:41.034344+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:41.034360+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:56:41.034370+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:41.826258+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:56:41.826321+00:00", "trade", 4.95, 158.0]
["2026-09-17T13:56:43.062697+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:56:43.573334+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:44.502156+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:44.502184+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:45.892310+00:00", "trade", 4.945, 744.0]
["2026-09-17T13:56:45.895084+00:00", "trade", 4.945, 127.0]
["2026-09-17T13:56:45.902416+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:56:45.911520+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:45.912605+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:46.101954+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:56:46.998460+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:56:50.712548+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.381907+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:56:51.381916+00:00", "trade", 4.95, 2.0]
["2026-09-17T13:56:51.382432+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:56:51.382434+00:00", "trade", 4.95, 34.0]
["2026-09-17T13:56:51.382435+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:51.382437+00:00", "trade", 4.95, 1100.0]
["2026-09-17T13:56:51.382439+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:56:51.382441+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:51.382442+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382443+00:00", "trade", 4.95, 3.0]
["2026-09-17T13:56:51.382444+00:00", "trade", 4.95, 500.0]
["2026-09-17T13:56:51.382446+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:51.382449+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382453+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:56:51.382455+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382462+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382473+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:56:51.382475+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382478+00:00", "trade", 4.95, 1.0]
["2026-09-17T13:56:51.382482+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382510+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382517+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382524+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382531+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382543+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382546+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382553+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382560+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382566+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382573+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382579+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:56:51.382579+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382593+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382600+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382606+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382620+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382627+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382635+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382642+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382702+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382714+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:56:51.382721+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382729+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382736+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382744+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382751+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382758+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382764+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382770+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382777+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382784+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:56:51.382810+00:00", "trade", 4.95, 280.0]
["2026-09-17T13:56:51.382834+00:00", "trade", 4.95, 26.0]
["2026-09-17T13:56:51.382845+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:56:51.382850+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:51.382855+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:51.382901+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:56:51.382905+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.382974+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383039+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383216+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383255+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383421+00:00", "trade", 4.95, 11.0]
["2026-09-17T13:56:51.383457+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383509+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383514+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383533+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383542+00:00", "trade", 4.95, 12.0]
["2026-09-17T13:56:51.383559+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.383594+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.384094+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.386783+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.386858+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.387394+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.390616+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.396981+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.397375+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.401081+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:56:51.401175+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.401231+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.401534+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.402293+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.402739+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.520914+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:56:51.924110+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:51.924178+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:54.426339+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:54.683994+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:54.684323+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:56:54.684772+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:54.770973+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:54.773987+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:55.791580+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:56:57.555159+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:56:58.481510+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:58.481538+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:58.482066+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:58.482595+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:56:58.496289+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:00.518140+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:00.904900+00:00", "trade", 4.9437, 14.0]
["2026-09-17T13:57:00.905473+00:00", "trade", 4.9437, 28.0]
["2026-09-17T13:57:00.966539+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:02.217282+00:00", "trade", 4.9599, 1000.0]
["2026-09-17T13:57:02.217901+00:00", "trade", 4.951, 52.0]
["2026-09-17T13:57:04.217999+00:00", "trade", 4.95, 2.0]
["2026-09-17T13:57:05.220743+00:00", "trade", 4.96, 1.0]
["2026-09-17T13:57:07.283126+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:07.283180+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:08.798198+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:09.459831+00:00", "trade", 4.955, 9.0]
["2026-09-17T13:57:09.681270+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:57:10.169004+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:10.169016+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:10.169028+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:10.172289+00:00", "trade", 4.96, 20443.0]
["2026-09-17T13:57:10.172911+00:00", "trade", 4.96, 164.0]
["2026-09-17T13:57:10.746692+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:10.746750+00:00", "trade", 4.96, 40.0]
["2026-09-17T13:57:10.746784+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:10.746828+00:00", "trade", 4.96, 19.0]
["2026-09-17T13:57:10.746883+00:00", "trade", 4.96, 81.0]
["2026-09-17T13:57:10.746919+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:10.747831+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:10.748371+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:11.424205+00:00", "trade", 4.955, 80.0]
["2026-09-17T13:57:11.488704+00:00", "trade", 4.955, 80.0]
["2026-09-17T13:57:11.502648+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:11.502677+00:00", "trade", 4.955, 60.0]
["2026-09-17T13:57:11.524078+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:57:11.524133+00:00", "trade", 4.955, 21.0]
["2026-09-17T13:57:11.524190+00:00", "trade", 4.955, 267.0]
["2026-09-17T13:57:11.535699+00:00", "trade", 4.955, 366.0]
["2026-09-17T13:57:11.535761+00:00", "trade", 4.955, 8.0]
["2026-09-17T13:57:11.535824+00:00", "trade", 4.955, 24.0]
["2026-09-17T13:57:11.535885+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:57:11.546587+00:00", "trade", 4.955, 181.0]
["2026-09-17T13:57:11.574326+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:57:11.592205+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:11.699581+00:00", "trade", 4.955, 150.0]
["2026-09-17T13:57:11.699625+00:00", "trade", 4.955, 150.0]
["2026-09-17T13:57:11.703642+00:00", "trade", 4.955, 6.0]
["2026-09-17T13:57:11.810281+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:11.917669+00:00", "trade", 4.955, 30.0]
["2026-09-17T13:57:11.917700+00:00", "trade", 4.955, 30.0]
["2026-09-17T13:57:12.020864+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:12.021259+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:12.128257+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:13.507424+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:13.507451+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:13.507954+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:13.913871+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:13.913899+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:14.388100+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:15.263717+00:00", "trade", 4.9563, 100.0]
["2026-09-17T13:57:15.506870+00:00", "trade", 4.955, 280.0]
["2026-09-17T13:57:15.827112+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:57:15.827840+00:00", "trade", 4.955, 184.0]
["2026-09-17T13:57:16.254682+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:16.268594+00:00", "trade", 4.955, 40.0]
["2026-09-17T13:57:16.307776+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:17.889610+00:00", "trade", 4.957, 20.0]
["2026-09-17T13:57:17.889969+00:00", "trade", 4.957, 1.0]
["2026-09-17T13:57:19.680541+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:19.790363+00:00", "trade", 4.9577, 100.0]
["2026-09-17T13:57:20.739893+00:00", "trade", 4.955, 15.0]
["2026-09-17T13:57:23.146935+00:00", "trade", 4.9453, 100.0]
["2026-09-17T13:57:24.961491+00:00", "trade", 4.9561, 200.0]
["2026-09-17T13:57:26.520604+00:00", "trade", 4.9599, 20.0]
["2026-09-17T13:57:28.167732+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:28.167738+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:28.167758+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:28.169450+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:28.183647+00:00", "trade", 4.96, 99.0]
["2026-09-17T13:57:30.008899+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:33.648066+00:00", "trade", 4.9453, 700.0]
["2026-09-17T13:57:34.054896+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:57:37.244221+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:37.244262+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:57:40.174403+00:00", "trade", 4.9563, 30.0]
["2026-09-17T13:57:40.220051+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:57:41.108249+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:42.378634+00:00", "trade", 4.955, 35.0]
["2026-09-17T13:57:42.378696+00:00", "trade", 4.955, 190.0]
["2026-09-17T13:57:42.380100+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:57:43.478702+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:57:44.367522+00:00", "trade", 4.9455, 2.0]
["2026-09-17T13:57:45.333799+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:57:47.351093+00:00", "trade", 4.955, 158.0]
["2026-09-17T13:57:47.351152+00:00", "trade", 4.955, 46.0]
["2026-09-17T13:57:47.351213+00:00", "trade", 4.955, 8.0]
["2026-09-17T13:57:47.351272+00:00", "trade", 4.955, 43.0]
["2026-09-17T13:57:47.351330+00:00", "trade", 4.955, 12.0]
["2026-09-17T13:57:47.351699+00:00", "trade", 4.955, 33.0]
["2026-09-17T13:57:47.353538+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:47.366730+00:00", "trade", 4.955, 137.0]
["2026-09-17T13:57:47.842766+00:00", "trade", 4.955, 27.0]
["2026-09-17T13:57:49.199112+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.199249+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.199334+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.199356+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.199364+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.199615+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.201846+00:00", "trade", 4.9599, 2500.0]
["2026-09-17T13:57:49.202250+00:00", "trade", 4.9599, 2500.0]
["2026-09-17T13:57:49.202393+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.202419+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.202606+00:00", "trade", 4.9599, 2500.0]
["2026-09-17T13:57:49.202868+00:00", "trade", 4.958, 65.0]
["2026-09-17T13:57:49.203242+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.203441+00:00", "trade", 4.96, 2.0]
["2026-09-17T13:57:49.203629+00:00", "trade", 4.96, 400.0]
["2026-09-17T13:57:49.204854+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.204864+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:57:49.204868+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:57:49.204876+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.204885+00:00", "trade", 4.96, 200.0]
["2026-09-17T13:57:49.204901+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.204906+00:00", "trade", 4.96, 10.0]
["2026-09-17T13:57:49.204911+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.204916+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.204963+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.204987+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.206225+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.206254+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.207292+00:00", "trade", 4.96, 11.0]
["2026-09-17T13:57:49.208131+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.208164+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.208191+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.208216+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209419+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209445+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209569+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209595+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209615+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209616+00:00", "trade", 4.955, 673.0]
["2026-09-17T13:57:49.209616+00:00", "trade", 4.96, 140.0]
["2026-09-17T13:57:49.209675+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209699+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.209897+00:00", "trade", 4.96, 21.0]
["2026-09-17T13:57:49.210094+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.210361+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.211727+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.211741+00:00", "trade", 4.96, 254.0]
["2026-09-17T13:57:49.229768+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:57:49.404933+00:00", "trade", 4.96, 100.0]
["2026-09-17T13:57:49.473821+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:49.520454+00:00", "trade", 4.955, 280.0]
["2026-09-17T13:57:49.758604+00:00", "trade", 4.953, 81.0]
["2026-09-17T13:57:51.494874+00:00", "trade", 4.9582, 13.0]
["2026-09-17T13:57:51.495497+00:00", "trade", 4.9586, 50.0]
["2026-09-17T13:57:54.805353+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:57.625587+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:57.625613+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:57.625963+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:58.088110+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:58.088136+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:58.088150+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:57:58.589217+00:00", "trade", 4.9562, 100.0]
["2026-09-17T13:57:59.230095+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:00.988309+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:00.989090+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:03.302790+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:03.715049+00:00", "trade", 4.955, 8.0]
["2026-09-17T13:58:03.715110+00:00", "trade", 4.955, 45.0]
["2026-09-17T13:58:03.715185+00:00", "trade", 4.955, 172.0]
["2026-09-17T13:58:03.716283+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:58:03.716306+00:00", "trade", 4.955, 6.0]
["2026-09-17T13:58:03.716375+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:03.716388+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:58:03.716404+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:03.716590+00:00", "trade", 4.955, 133.0]
["2026-09-17T13:58:03.716646+00:00", "trade", 4.955, 9.0]
["2026-09-17T13:58:03.716701+00:00", "trade", 4.955, 42.0]
["2026-09-17T13:58:03.716984+00:00", "trade", 4.95, 70.0]
["2026-09-17T13:58:03.718205+00:00", "trade", 4.955, 16.0]
["2026-09-17T13:58:04.132348+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:58:06.402887+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:06.402912+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:06.402945+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:07.744119+00:00", "trade", 4.955, 200.0]
["2026-09-17T13:58:07.745267+00:00", "trade", 4.955, 7.0]
["2026-09-17T13:58:07.745342+00:00", "trade", 4.955, 218.0]
["2026-09-17T13:58:07.746011+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:58:07.746289+00:00", "trade", 4.955, 48.0]
["2026-09-17T13:58:08.173841+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:58:09.328603+00:00", "trade", 4.955, 1000.0]
["2026-09-17T13:58:09.597240+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:09.884260+00:00", "trade", 4.955, 53.0]
["2026-09-17T13:58:09.884269+00:00", "trade", 4.955, 77.0]
["2026-09-17T13:58:09.887068+00:00", "trade", 4.955, 26.0]
["2026-09-17T13:58:09.993704+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:58:10.035264+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:58:10.041554+00:00", "trade", 4.95, 30.0]
["2026-09-17T13:58:10.042042+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:10.171595+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:10.213696+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:58:10.799095+00:00", "trade", 4.9533, 66.0]
["2026-09-17T13:58:11.808832+00:00", "trade", 4.955, 10.0]
["2026-09-17T13:58:12.903428+00:00", "trade", 4.955, 4.0]
["2026-09-17T13:58:13.691884+00:00", "trade", 4.955, 2000.0]
["2026-09-17T13:58:13.692902+00:00", "trade", 4.955, 43.0]
["2026-09-17T13:58:13.870450+00:00", "trade", 4.955, 200.0]
["2026-09-17T13:58:15.007731+00:00", "trade", 4.9473, 100.0]
["2026-09-17T13:58:15.008067+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:16.485290+00:00", "trade", 4.955, 1.0]
["2026-09-17T13:58:16.486401+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:58:16.486926+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:16.487073+00:00", "trade", 4.955, 225.0]
["2026-09-17T13:58:16.487748+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:16.853794+00:00", "trade", 4.955, 13.0]
["2026-09-17T13:58:17.328379+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:17.412614+00:00", "trade", 4.955, 100.0]
["2026-09-17T13:58:17.975181+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:58:17.975808+00:00", "trade", 4.9549, 50.0]
["2026-09-17T13:58:20.329114+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329703+00:00", "trade", 4.955, 238.0]
["2026-09-17T13:58:20.329808+00:00", "trade", 4.955, 62.0]
["2026-09-17T13:58:20.329832+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329840+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329844+00:00", "trade", 4.95, 850.0]
["2026-09-17T13:58:20.329855+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329856+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:58:20.329859+00:00", "trade", 4.95, 480.0]
["2026-09-17T13:58:20.329870+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329871+00:00", "trade", 4.95, 443.0]
["2026-09-17T13:58:20.329887+00:00", "trade", 4.95, 443.0]
["2026-09-17T13:58:20.329893+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:58:20.329895+00:00", "trade", 4.95, 268.0]
["2026-09-17T13:58:20.329898+00:00", "trade", 4.95, 264.0]
["2026-09-17T13:58:20.329901+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:58:20.329912+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.329919+00:00", "trade", 4.95, 120.0]
["2026-09-17T13:58:20.329920+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.329929+00:00", "trade", 4.95, 59.0]
["2026-09-17T13:58:20.329929+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329930+00:00", "trade", 4.95, 600.0]
["2026-09-17T13:58:20.329931+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329942+00:00", "trade", 4.95, 48.0]
["2026-09-17T13:58:20.329950+00:00", "trade", 4.95, 48.0]
["2026-09-17T13:58:20.329959+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329969+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329972+00:00", "trade", 4.95, 36.0]
["2026-09-17T13:58:20.329977+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.329984+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.330011+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.330123+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:58:20.330138+00:00", "trade", 4.95, 313.0]
["2026-09-17T13:58:20.330180+00:00", "trade", 4.95, 225.0]
["2026-09-17T13:58:20.330199+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.330203+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.330210+00:00", "trade", 4.955, 162.0]
["2026-09-17T13:58:20.330216+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:58:20.330230+00:00", "trade", 4.955, 138.0]
["2026-09-17T13:58:20.330275+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.330381+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.330407+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.330582+00:00", "trade", 4.95, 225.0]
["2026-09-17T13:58:20.330820+00:00", "trade", 4.9505, 51.0]
["2026-09-17T13:58:20.331200+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333048+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:58:20.333049+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333050+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333052+00:00", "trade", 4.95, 25.0]
["2026-09-17T13:58:20.333055+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333055+00:00", "trade", 4.95, 59.0]
["2026-09-17T13:58:20.333057+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333078+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:58:20.333079+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:58:20.333080+00:00", "trade", 4.95, 235.0]
["2026-09-17T13:58:20.333093+00:00", "trade", 4.95, 165.0]
["2026-09-17T13:58:20.333095+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333101+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333108+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333115+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333122+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333128+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333134+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333291+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333298+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333305+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333312+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333319+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333325+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:58:20.333326+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333328+00:00", "trade", 4.95, 10.0]
["2026-09-17T13:58:20.333329+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:58:20.333333+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333334+00:00", "trade", 4.95, 13.0]
["2026-09-17T13:58:20.333336+00:00", "trade", 4.95, 91.0]
["2026-09-17T13:58:20.333336+00:00", "trade", 4.95, 12.0]
["2026-09-17T13:58:20.333339+00:00", "trade", 4.95, 28.0]
["2026-09-17T13:58:20.333340+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333343+00:00", "trade", 4.95, 292.0]
["2026-09-17T13:58:20.333343+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:58:20.333343+00:00", "trade", 4.95, 264.0]
["2026-09-17T13:58:20.333343+00:00", "trade", 4.95, 268.0]
["2026-09-17T13:58:20.333343+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333344+00:00", "trade", 4.95, 36.0]
["2026-09-17T13:58:20.333345+00:00", "trade", 4.95, 136.0]
["2026-09-17T13:58:20.333347+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.333350+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.333350+00:00", "trade", 4.95, 259.0]
["2026-09-17T13:58:20.333353+00:00", "trade", 4.95, 141.0]
["2026-09-17T13:58:20.333353+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.333353+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:58:20.333354+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333357+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333358+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333364+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:58:20.333364+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333367+00:00", "trade", 4.95, 288.0]
["2026-09-17T13:58:20.333371+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333374+00:00", "trade", 4.95, 178.0]
["2026-09-17T13:58:20.333374+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333377+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.333384+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333388+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333393+00:00", "trade", 4.95, 122.0]
["2026-09-17T13:58:20.333395+00:00", "trade", 4.95, 247.0]
["2026-09-17T13:58:20.333395+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333400+00:00", "trade", 4.95, 18.0]
["2026-09-17T13:58:20.333402+00:00", "trade", 4.95, 382.0]
["2026-09-17T13:58:20.333402+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333416+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333433+00:00", "trade", 4.95, 138.0]
["2026-09-17T13:58:20.333447+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333460+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333467+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333473+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333480+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333487+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333493+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333508+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333521+00:00", "trade", 4.95, 175.0]
["2026-09-17T13:58:20.333528+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333537+00:00", "quote", 4.95, 4.96]
["2026-09-17T13:58:20.333544+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333552+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333560+00:00", "trade", 4.95, 175.0]
["2026-09-17T13:58:20.333560+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333566+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333573+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333580+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333593+00:00", "trade", 4.95, 265.0]
["2026-09-17T13:58:20.333593+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333599+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333605+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333612+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333614+00:00", "trade", 4.955, 300.0]
["2026-09-17T13:58:20.333617+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333618+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333618+00:00", "trade", 4.95, 54.0]
["2026-09-17T13:58:20.333618+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333619+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333621+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333621+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.333623+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.333625+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333625+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333631+00:00", "trade", 4.95, 138.0]
["2026-09-17T13:58:20.333633+00:00", "quote", 4.95, 4.95]
["2026-09-17T13:58:20.333640+00:00", "trade", 4.95, 382.0]
["2026-09-17T13:58:20.333641+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:58:20.333641+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333642+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.333644+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.333644+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.333673+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.333694+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.333705+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:58:20.333719+00:00", "trade", 4.95, 359.0]
["2026-09-17T13:58:20.333749+00:00", "trade", 4.95, 200.0]
["2026-09-17T13:58:20.333839+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.333850+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.333871+00:00", "trade", 4.95, 142.0]
["2026-09-17T13:58:20.333893+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.333903+00:00", "trade", 4.95, 248.0]
["2026-09-17T13:58:20.333997+00:00", "trade", 4.95, 41.0]
["2026-09-17T13:58:20.334048+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.334065+00:00", "trade", 4.9509, 52.0]
["2026-09-17T13:58:20.334240+00:00", "trade", 4.95, 35.0]
["2026-09-17T13:58:20.334301+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.334318+00:00", "trade", 4.9502, 51.0]
["2026-09-17T13:58:20.334363+00:00", "trade", 4.95, 300.0]
["2026-09-17T13:58:20.334538+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.334572+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.334663+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.334699+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.334745+00:00", "trade", 4.94, 19.0]
["2026-09-17T13:58:20.335224+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.336205+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.336691+00:00", "trade", 4.95, 20.0]
["2026-09-17T13:58:20.337310+00:00", "trade", 4.95, 580.0]
["2026-09-17T13:58:20.338632+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.344715+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.344722+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.344771+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.344778+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.344784+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.344805+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.344823+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.344823+00:00", "trade", 4.95, 100.0]
["2026-09-17T13:58:20.344869+00:00", "trade", 4.95, 80.0]
["2026-09-17T13:58:20.344959+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.345030+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.345055+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.345579+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.346274+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.346735+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.346748+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.347184+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.350034+00:00", "trade", 4.95, 12.0]
["2026-09-17T13:58:20.350574+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.351205+00:00", "trade", 4.95, 15.0]
["2026-09-17T13:58:20.358312+00:00", "trade", 4.95, 175.0]
["2026-09-17T13:58:20.368888+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:58:20.369375+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.379143+00:00", "trade", 4.945, 12.0]
["2026-09-17T13:58:20.379206+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:58:20.379286+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:58:20.379344+00:00", "trade", 4.945, 44.0]
["2026-09-17T13:58:20.379707+00:00", "trade", 4.95, 15.0]
["2026-09-17T13:58:20.404201+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:58:20.406123+00:00", "trade", 4.945, 144.0]
["2026-09-17T13:58:20.433466+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.433473+00:00", "trade", 4.95, 400.0]
["2026-09-17T13:58:20.433473+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.433480+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.433487+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.433498+00:00", "trade", 4.95, 142.0]
["2026-09-17T13:58:20.433498+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.433942+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.476061+00:00", "trade", 4.945, 12.0]
["2026-09-17T13:58:20.477869+00:00", "trade", 4.945, 24.0]
["2026-09-17T13:58:20.478394+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:20.539226+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:20.539570+00:00", "trade", 4.945, 22.0]
["2026-09-17T13:58:20.644916+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:20.647322+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:58:20.750125+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:20.751674+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:21.667887+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:21.668501+00:00", "trade", 4.945, 5.0]
["2026-09-17T13:58:22.904370+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:22.913606+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:22.941591+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:23.053565+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:23.059243+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:24.699045+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:25.183660+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:58:25.184670+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:58:25.184929+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:58:25.480879+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.481233+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.506715+00:00", "trade", 4.945, 150.0]
["2026-09-17T13:58:25.587259+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.693472+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.695888+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.802147+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.802272+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.908306+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:25.908941+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.014921+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.015266+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.121609+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.122114+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.228387+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.228541+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.334791+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.335144+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.441062+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.441347+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.547167+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.547795+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.653973+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.654174+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.760175+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.761977+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.771734+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:58:26.867862+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.868002+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.974527+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:26.975007+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:27.080899+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:27.081188+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:30.269541+00:00", "trade", 4.945, 13.0]
["2026-09-17T13:58:31.539825+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:31.611882+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:32.973821+00:00", "trade", 4.94, 20.0]
["2026-09-17T13:58:32.974329+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:32.974682+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:33.021289+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:33.036951+00:00", "trade", 4.945, 200.0]
["2026-09-17T13:58:33.824173+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:58:35.506848+00:00", "trade", 4.945, 225.0]
["2026-09-17T13:58:36.730757+00:00", "trade", 4.945, 18.0]
["2026-09-17T13:58:36.733158+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:58:36.733218+00:00", "trade", 4.94, 9.0]
["2026-09-17T13:58:36.733647+00:00", "trade", 4.94, 11.0]
["2026-09-17T13:58:36.736459+00:00", "trade", 4.94, 27.0]
["2026-09-17T13:58:36.741086+00:00", "trade", 4.94, 12.0]
["2026-09-17T13:58:36.741691+00:00", "trade", 4.94, 62.0]
["2026-09-17T13:58:37.720903+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:58:37.725068+00:00", "trade", 4.94, 93.0]
["2026-09-17T13:58:38.315117+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.315126+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.315651+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.316388+00:00", "trade", 4.94, 19.0]
["2026-09-17T13:58:38.384327+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384424+00:00", "trade", 4.94, 34.0]
["2026-09-17T13:58:38.384426+00:00", "trade", 4.94, 2600.0]
["2026-09-17T13:58:38.384431+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384444+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384445+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:58:38.384451+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384458+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384472+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384478+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384485+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384492+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:58:38.384492+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384497+00:00", "trade", 4.94, 27.0]
["2026-09-17T13:58:38.384499+00:00", "trade", 4.94, 38.0]
["2026-09-17T13:58:38.384500+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384501+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:58:38.384505+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:58:38.384505+00:00", "trade", 4.94, 9.0]
["2026-09-17T13:58:38.384511+00:00", "trade", 4.94, 20.0]
["2026-09-17T13:58:38.384513+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384520+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384527+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384533+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384540+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384543+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:58:38.384546+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384561+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384568+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384576+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384583+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384591+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384605+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384619+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384632+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384639+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384646+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384652+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384659+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384665+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384670+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384679+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384686+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384708+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384732+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384740+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384749+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384756+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384761+00:00", "trade", 4.94, 14.0]
["2026-09-17T13:58:38.384769+00:00", "trade", 4.94, 425.0]
["2026-09-17T13:58:38.384785+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:58:38.384792+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384801+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384809+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384816+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384823+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384830+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384831+00:00", "trade", 4.94, 4.0]
["2026-09-17T13:58:38.384837+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384843+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384857+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384864+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384870+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384883+00:00", "quote", 4.94, 4.94]
["2026-09-17T13:58:38.384885+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:58:38.384887+00:00", "trade", 4.94, 200.0]
["2026-09-17T13:58:38.384887+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:58:38.384888+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:58:38.384888+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.384889+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.384897+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.384992+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385014+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385051+00:00", "trade", 4.9453, 65.0]
["2026-09-17T13:58:38.385119+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385126+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385144+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385152+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385159+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385190+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385235+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385244+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385297+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385304+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385336+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385388+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385480+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.385527+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.387951+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.388360+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.388836+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.389054+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.395578+00:00", "trade", 4.93, 600.0]
["2026-09-17T13:58:38.395587+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.395588+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:38.395593+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:38.395955+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.396071+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403230+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:38.403635+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403712+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403714+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:38.403726+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403740+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:38.403740+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403766+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403774+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403781+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.403788+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404028+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404028+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404232+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404442+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404500+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404501+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:38.404503+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:38.404529+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404542+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404553+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404567+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404786+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.404816+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.407566+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.408075+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.408606+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.409545+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.410223+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.418297+00:00", "trade", 4.93, 12.0]
["2026-09-17T13:58:38.425774+00:00", "trade", 4.93, 4.0]
["2026-09-17T13:58:38.439594+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:38.916564+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:39.103414+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:39.108633+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:39.135763+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:39.229345+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:41.264997+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:41.716335+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:58:41.720308+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:45.053925+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:45.054616+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:45.054644+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:45.055030+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:45.055032+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:45.055162+00:00", "trade", 4.935, 123.0]
["2026-09-17T13:58:45.056417+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:45.056437+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:45.056874+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:45.093268+00:00", "trade", 4.93, 100.0]
["2026-09-17T13:58:45.506228+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:45.506235+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:45.508225+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:47.344932+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:58:47.886063+00:00", "trade", 4.9301, 400.0]
["2026-09-17T13:58:48.388518+00:00", "trade", 4.9323, 60.0]
["2026-09-17T13:58:49.182263+00:00", "trade", 4.9301, 500.0]
["2026-09-17T13:58:49.651624+00:00", "trade", 4.9399, 1000.0]
["2026-09-17T13:58:51.631635+00:00", "trade", 4.935, 109.0]
["2026-09-17T13:58:51.923450+00:00", "trade", 4.935, 1100.0]
["2026-09-17T13:58:51.924072+00:00", "trade", 4.9347, 57.0]
["2026-09-17T13:58:52.618582+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:53.306110+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:53.306111+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:53.306152+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.306177+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.306525+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:58:53.306613+00:00", "trade", 4.935, 350.0]
["2026-09-17T13:58:53.306613+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:58:53.306854+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:58:53.307005+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.307007+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:58:53.307040+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.307067+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.307199+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:58:53.307209+00:00", "trade", 4.935, 290.0]
["2026-09-17T13:58:53.307241+00:00", "trade", 4.935, 350.0]
["2026-09-17T13:58:53.307344+00:00", "trade", 4.935, 200.0]
["2026-09-17T13:58:53.307513+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.307966+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.308073+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.308089+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:58:53.308738+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.309294+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.331947+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:53.358030+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:58:53.358238+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:58:53.358278+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:58:53.358826+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:58:53.400171+00:00", "trade", 4.935, 70.0]
["2026-09-17T13:58:53.400399+00:00", "trade", 4.935, 300.0]
["2026-09-17T13:58:53.947207+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:58:53.947238+00:00", "trade", 4.935, 90.0]
["2026-09-17T13:58:53.947830+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:58:53.947912+00:00", "trade", 4.935, 50.0]
["2026-09-17T13:58:54.970412+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:58:55.372678+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:55.372743+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:55.372769+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:55.373576+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:55.386258+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:55.480173+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:55.509646+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:56.073324+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:58:58.388811+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:58.883399+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:58.883426+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:58.916069+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:58.916102+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:58:59.986509+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:01.107959+00:00", "trade", 4.935, 101.0]
["2026-09-17T13:59:01.108037+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:59:01.900777+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:01.900859+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:01.900887+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:01.901351+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:01.901815+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:02.298218+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:02.979286+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:05.944651+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:05.944678+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:05.945255+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:05.945427+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:05.948147+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:08.161337+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:59:08.162077+00:00", "trade", 4.935, 2.0]
["2026-09-17T13:59:08.162741+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:11.658895+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:59:11.697680+00:00", "trade", 4.935, 10.0]
["2026-09-17T13:59:11.946488+00:00", "trade", 4.94, 99.0]
["2026-09-17T13:59:11.946497+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:59:12.309404+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:12.536276+00:00", "trade", 4.935, 14.0]
["2026-09-17T13:59:13.314190+00:00", "trade", 4.9399, 1.0]
["2026-09-17T13:59:13.536797+00:00", "trade", 4.9386, 80.0]
["2026-09-17T13:59:14.044470+00:00", "trade", 4.9386, 1.0]
["2026-09-17T13:59:15.552191+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:15.552703+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:15.553164+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:15.555629+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:15.560971+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:15.792517+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:16.387653+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:59:16.886604+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:18.481717+00:00", "trade", 4.935, 20.0]
["2026-09-17T13:59:19.068425+00:00", "trade", 4.935, 1.0]
["2026-09-17T13:59:19.068483+00:00", "trade", 4.935, 299.0]
["2026-09-17T13:59:19.068483+00:00", "trade", 4.935, 151.0]
["2026-09-17T13:59:19.068583+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:59:19.068661+00:00", "trade", 4.935, 450.0]
["2026-09-17T13:59:19.068734+00:00", "trade", 4.935, 49.0]
["2026-09-17T13:59:19.069211+00:00", "trade", 4.9351, 52.0]
["2026-09-17T13:59:19.069585+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:20.958279+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:20.958305+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:22.062823+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:59:22.928378+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:23.095729+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:23.216655+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.112932+00:00", "trade", 4.935, 100.0]
["2026-09-17T13:59:24.112985+00:00", "trade", 4.935, 400.0]
["2026-09-17T13:59:24.123772+00:00", "trade", 4.94, 500.0]
["2026-09-17T13:59:24.124026+00:00", "trade", 4.94, 1.0]
["2026-09-17T13:59:24.124026+00:00", "trade", 4.94, 100.0]
["2026-09-17T13:59:24.124028+00:00", "trade", 4.94, 13.0]
["2026-09-17T13:59:24.124049+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124051+00:00", "trade", 4.94, 48.0]
["2026-09-17T13:59:24.124056+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124063+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124077+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124084+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124105+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124109+00:00", "trade", 4.94, 10.0]
["2026-09-17T13:59:24.124113+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124115+00:00", "trade", 4.94, 5.0]
["2026-09-17T13:59:24.124119+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124139+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124146+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124153+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124159+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124172+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124186+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124269+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124297+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124338+00:00", "quote", 4.93, 4.94]
["2026-09-17T13:59:24.124399+00:00", "trade", 4.94, 135.0]
["2026-09-17T13:59:24.124399+00:00", "quote", 4.93, 4.95]
["2026-09-17T13:59:24.124405+00:00", "trade", 4.94, 30.0]
["2026-09-17T13:59:24.124406+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124414+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124421+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124428+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124434+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124441+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124446+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124448+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124577+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124662+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124667+00:00", "trade", 4.9375, 8.0]
["2026-09-17T13:59:24.124713+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124720+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124734+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124812+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.124860+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.125590+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.127843+00:00", "trade", 4.9464, 900.0]
["2026-09-17T13:59:24.128650+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.128704+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.154147+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.326873+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:24.737834+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:25.167021+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:59:25.167660+00:00", "trade", 4.945, 8.0]
["2026-09-17T13:59:25.277951+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:59:25.771320+00:00", "trade", 4.94, 8.0]
["2026-09-17T13:59:25.771854+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:25.772153+00:00", "trade", 4.945, 300.0]
["2026-09-17T13:59:25.772288+00:00", "trade", 4.945, 120.0]
["2026-09-17T13:59:25.772496+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:25.772533+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:25.772565+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:59:25.772658+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:25.772831+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:25.772985+00:00", "trade", 4.945, 84.0]
["2026-09-17T13:59:25.779241+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:25.820194+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:27.622368+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:29.666522+00:00", "trade", 4.9448, 83.0]
["2026-09-17T13:59:29.888588+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:29.888595+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:30.435836+00:00", "trade", 4.9369, 1100.0]
["2026-09-17T13:59:30.578013+00:00", "trade", 4.945, 500.0]
["2026-09-17T13:59:31.426938+00:00", "trade", 4.937, 185.0]
["2026-09-17T13:59:31.494988+00:00", "trade", 4.9371, 27.0]
["2026-09-17T13:59:31.559355+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:59:31.559767+00:00", "trade", 4.945, 3.0]
["2026-09-17T13:59:31.559817+00:00", "trade", 4.945, 280.0]
["2026-09-17T13:59:31.559824+00:00", "trade", 4.945, 120.0]
["2026-09-17T13:59:31.559882+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:31.559946+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:31.586179+00:00", "trade", 4.945, 6.0]
["2026-09-17T13:59:31.586242+00:00", "trade", 4.945, 432.0]
["2026-09-17T13:59:31.586299+00:00", "trade", 4.945, 19.0]
["2026-09-17T13:59:31.586363+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:32.453134+00:00", "trade", 4.9375, 184.0]
["2026-09-17T13:59:32.980968+00:00", "trade", 4.945, 23.0]
["2026-09-17T13:59:33.480874+00:00", "trade", 4.9374, 38.0]
["2026-09-17T13:59:33.568971+00:00", "trade", 4.9375, 17.0]
["2026-09-17T13:59:35.008445+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:35.008494+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:35.088160+00:00", "trade", 4.9454, 82.0]
["2026-09-17T13:59:35.096238+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:59:35.506861+00:00", "trade", 4.945, 410.0]
["2026-09-17T13:59:35.507863+00:00", "trade", 4.945, 73.0]
["2026-09-17T13:59:36.083409+00:00", "trade", 4.945, 150.0]
["2026-09-17T13:59:36.083445+00:00", "trade", 4.945, 150.0]
["2026-09-17T13:59:36.153240+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:36.186738+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:36.187355+00:00", "trade", 4.9428, 50.0]
["2026-09-17T13:59:36.187737+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:36.294614+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:59:36.294917+00:00", "trade", 4.945, 20.0]
["2026-09-17T13:59:36.397559+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:36.397974+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:37.432084+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:38.414683+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:40.857708+00:00", "trade", 4.945, 30.0]
["2026-09-17T13:59:42.791077+00:00", "trade", 4.945, 10.0]
["2026-09-17T13:59:43.984244+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:43.984294+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:44.367393+00:00", "trade", 4.94, 11.0]
["2026-09-17T13:59:44.367842+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:44.367854+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:44.367912+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:44.368631+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:44.388605+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:44.408255+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:45.506924+00:00", "trade", 4.945, 125.0]
["2026-09-17T13:59:45.508049+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:59:45.508336+00:00", "trade", 4.945, 200.0]
["2026-09-17T13:59:45.508838+00:00", "trade", 4.945, 9.0]
["2026-09-17T13:59:45.570096+00:00", "trade", 4.945, 1.0]
["2026-09-17T13:59:49.422022+00:00", "trade", 4.945, 4.0]
["2026-09-17T13:59:51.503276+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:51.730740+00:00", "trade", 4.945, 26.0]
["2026-09-17T13:59:52.503271+00:00", "trade", 4.945, 22.0]
["2026-09-17T13:59:52.544864+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:53.976040+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:53.976091+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:53.976307+00:00", "trade", 4.945, 9.0]
["2026-09-17T13:59:55.071977+00:00", "trade", 4.9486, 1.0]
["2026-09-17T13:59:55.317269+00:00", "trade", 4.945, 2.0]
["2026-09-17T13:59:55.506467+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:55.506964+00:00", "trade", 4.945, 400.0]
["2026-09-17T13:59:55.508104+00:00", "trade", 4.945, 24.0]
["2026-09-17T13:59:56.105375+00:00", "trade", 4.945, 100.0]
["2026-09-17T13:59:56.106605+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:56.106654+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:56.130905+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:56.171066+00:00", "quote", 4.94, 4.95]
["2026-09-17T13:59:58.908082+00:00", "trade", 4.945, 2.0]
["2026-09-17T14:00:02.866379+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:02.866995+00:00", "trade", 4.95, 40.0]
["2026-09-17T14:00:02.866996+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:02.866997+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:00:02.867077+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:00:02.867082+00:00", "trade", 4.95, 8.0]
["2026-09-17T14:00:02.867090+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:00:02.867093+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867100+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867106+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867120+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867125+00:00", "trade", 4.95, 400.0]
["2026-09-17T14:00:02.867128+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867133+00:00", "trade", 4.95, 680.0]
["2026-09-17T14:00:02.867134+00:00", "trade", 4.95, 150.0]
["2026-09-17T14:00:02.867135+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867135+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867142+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867148+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867162+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867185+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867199+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867253+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867265+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:02.867305+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:02.867375+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867382+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867388+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867395+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867402+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867408+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867415+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867687+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867695+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:00:02.867706+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867738+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867744+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:00:02.867754+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867772+00:00", "trade", 4.95, 46.0]
["2026-09-17T14:00:02.867773+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867776+00:00", "trade", 4.95, 6.0]
["2026-09-17T14:00:02.867781+00:00", "trade", 4.95, 45.0]
["2026-09-17T14:00:02.867781+00:00", "trade", 4.95, 48.0]
["2026-09-17T14:00:02.867782+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867783+00:00", "trade", 4.95, 257.0]
["2026-09-17T14:00:02.867785+00:00", "trade", 4.95, 71.0]
["2026-09-17T14:00:02.867789+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867803+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867816+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867851+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867859+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867868+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867890+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867897+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867904+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.867971+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:02.867971+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.868071+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:00:02.868072+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:00:02.868116+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.868145+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.868180+00:00", "trade", 4.955, 8.0]
["2026-09-17T14:00:02.868198+00:00", "trade", 4.95, 92.0]
["2026-09-17T14:00:02.868776+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.868887+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.868928+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.869357+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.875497+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.878514+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:02.878619+00:00", "trade", 4.955, 31.0]
["2026-09-17T14:00:02.967581+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:03.117407+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:04.388576+00:00", "trade", 4.955, 38.0]
["2026-09-17T14:00:05.221604+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:00:05.506918+00:00", "trade", 4.955, 400.0]
["2026-09-17T14:00:05.509212+00:00", "trade", 4.955, 41.0]
["2026-09-17T14:00:06.188391+00:00", "trade", 4.9497, 43.0]
["2026-09-17T14:00:07.130988+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:00:07.208384+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:00:08.264417+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:08.264443+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:09.117387+00:00", "trade", 4.9577, 23.0]
["2026-09-17T14:00:10.020382+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023730+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023738+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023753+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023758+00:00", "trade", 4.95, 400.0]
["2026-09-17T14:00:10.023760+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:10.023766+00:00", "trade", 4.95, 987.0]
["2026-09-17T14:00:10.023770+00:00", "trade", 4.95, 18.0]
["2026-09-17T14:00:10.023778+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023805+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023814+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023831+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023839+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023853+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023860+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023873+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023896+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023904+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023918+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023934+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.023996+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.024003+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.024028+00:00", "trade", 4.95, 39.0]
["2026-09-17T14:00:10.024076+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.024084+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:10.024176+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:00:10.024177+00:00", "trade", 4.95, 2100.0]
["2026-09-17T14:00:10.024178+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:10.024279+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:10.024347+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:10.024381+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.024388+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.024447+00:00", "trade", 4.95, 7.0]
["2026-09-17T14:00:10.026026+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.026221+00:00", "trade", 4.95, 193.0]
["2026-09-17T14:00:10.026746+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.027374+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.028485+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.028492+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.028499+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.028505+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.028513+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.028782+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.030500+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.030857+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.044076+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.454943+00:00", "trade", 4.9467, 10.0]
["2026-09-17T14:00:10.477203+00:00", "trade", 4.9467, 1.0]
["2026-09-17T14:00:10.649230+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:10.649258+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:11.081192+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:00:11.082190+00:00", "trade", 4.945, 37.0]
["2026-09-17T14:00:11.082365+00:00", "trade", 4.945, 135.0]
["2026-09-17T14:00:11.682307+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:12.848329+00:00", "trade", 4.945, 400.0]
["2026-09-17T14:00:13.353394+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:13.353416+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:13.353426+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:13.353453+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:13.658307+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:13.879541+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:13.880596+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:13.881390+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:15.506175+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:16.524871+00:00", "trade", 4.9478, 250.0]
["2026-09-17T14:00:18.626270+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.626288+00:00", "trade", 4.945, 400.0]
["2026-09-17T14:00:18.626315+00:00", "trade", 4.945, 400.0]
["2026-09-17T14:00:18.626939+00:00", "trade", 4.9489, 50.0]
["2026-09-17T14:00:18.627846+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630134+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:00:18.630136+00:00", "trade", 4.95, 305.0]
["2026-09-17T14:00:18.630136+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630138+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:00:18.630143+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630156+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630157+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:00:18.630162+00:00", "trade", 4.95, 40.0]
["2026-09-17T14:00:18.630163+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630164+00:00", "trade", 4.95, 120.0]
["2026-09-17T14:00:18.630169+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630184+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630197+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630204+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630210+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630217+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630224+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630230+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630245+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630252+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630258+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630266+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630280+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630305+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:00:18.630316+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:00:18.630353+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:00:18.630370+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:00:18.630403+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630410+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630416+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630425+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630431+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:18.630439+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:00:18.630457+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:00:18.630464+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:00:18.630510+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:00:18.630511+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630551+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630570+00:00", "trade", 4.95, 40.0]
["2026-09-17T14:00:18.630587+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630594+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630600+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630607+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630613+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630620+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630680+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630687+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.630826+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:18.630826+00:00", "trade", 4.95, 44.0]
["2026-09-17T14:00:18.630826+00:00", "trade", 4.95, 23.0]
["2026-09-17T14:00:18.632354+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.632378+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.632632+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.635574+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.637197+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.664926+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:00:18.676792+00:00", "trade", 4.955, 144.0]
["2026-09-17T14:00:18.676856+00:00", "trade", 4.955, 41.0]
["2026-09-17T14:00:18.676917+00:00", "trade", 4.955, 3.0]
["2026-09-17T14:00:18.714342+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:18.730208+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:19.061726+00:00", "trade", 4.955, 118.0]
["2026-09-17T14:00:19.679244+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:00:20.776233+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:21.472739+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:00:21.473104+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:00:21.990490+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:00:22.348848+00:00", "trade", 4.95, 70.0]
["2026-09-17T14:00:22.349779+00:00", "trade", 4.95, 23.0]
["2026-09-17T14:00:22.394127+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:00:23.057357+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:23.059014+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159363+00:00", "trade", 4.95, 11.0]
["2026-09-17T14:00:24.159391+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159398+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159404+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159418+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159425+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159431+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159479+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159485+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159492+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159499+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159506+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159513+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159517+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159518+00:00", "trade", 4.95, 86.0]
["2026-09-17T14:00:24.159520+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:00:24.159521+00:00", "trade", 4.95, 4.0]
["2026-09-17T14:00:24.159524+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159525+00:00", "trade", 4.95, 336.0]
["2026-09-17T14:00:24.159525+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:00:24.159529+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159536+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159542+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159549+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159555+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159561+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159568+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:24.159569+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159605+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159608+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159611+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:00:24.159614+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159621+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159628+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159635+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159641+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159655+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159670+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159690+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159698+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159721+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159745+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.159750+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.164484+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.169535+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.169742+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:24.821473+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.258728+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.906484+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:25.918726+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.921313+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:25.921363+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.921417+00:00", "trade", 4.9499, 898.0]
["2026-09-17T14:00:25.921532+00:00", "trade", 4.9482, 900.0]
["2026-09-17T14:00:25.921667+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.921719+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.921983+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.922276+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.931291+00:00", "trade", 4.9483, 140.0]
["2026-09-17T14:00:25.931364+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:00:25.931691+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.931794+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.933802+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.934822+00:00", "trade", 4.9482, 500.0]
["2026-09-17T14:00:25.937172+00:00", "trade", 4.945, 2.0]
["2026-09-17T14:00:25.937730+00:00", "trade", 4.9482, 500.0]
["2026-09-17T14:00:25.938001+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:00:25.938003+00:00", "trade", 4.95, 44.0]
["2026-09-17T14:00:25.938004+00:00", "trade", 4.95, 44.0]
["2026-09-17T14:00:25.938005+00:00", "trade", 4.95, 44.0]
["2026-09-17T14:00:25.938029+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.938036+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.938043+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.938050+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.938057+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.938064+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.938348+00:00", "trade", 4.9494, 51.0]
["2026-09-17T14:00:25.938578+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.938698+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.939851+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.940103+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.940110+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.940708+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.940721+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.942008+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.942027+00:00", "trade", 4.95, 28.0]
["2026-09-17T14:00:25.942435+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.942477+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.943533+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.943553+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.943562+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:25.944459+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.183490+00:00", "trade", 4.9499, 17.0]
["2026-09-17T14:00:26.184973+00:00", "trade", 4.9499, 1631.0]
["2026-09-17T14:00:26.485355+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:00:26.485428+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.486011+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.486050+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.486064+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.486578+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.486610+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.530585+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:26.536531+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:28.490305+00:00", "trade", 4.9486, 10.0]
["2026-09-17T14:00:30.046524+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:30.829497+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:30.829520+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:32.631827+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:00:33.588728+00:00", "trade", 4.945, 250.0]
["2026-09-17T14:00:34.085785+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.513177+00:00", "trade", 4.9491, 200.0]
["2026-09-17T14:00:34.643455+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.643482+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.765851+00:00", "trade", 4.9489, 100.0]
["2026-09-17T14:00:34.952718+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:00:34.952753+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.953088+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.953092+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.953541+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.954003+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.963043+00:00", "trade", 4.945, 3.0]
["2026-09-17T14:00:34.997184+00:00", "trade", 4.945, 144.0]
["2026-09-17T14:00:34.997244+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:00:34.997327+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:00:34.997386+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:00:34.997963+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:34.998630+00:00", "trade", 4.945, 3.0]
["2026-09-17T14:00:35.321657+00:00", "trade", 4.945, 80.0]
["2026-09-17T14:00:35.322031+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.322445+00:00", "trade", 4.94, 60.0]
["2026-09-17T14:00:35.322814+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.323712+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.323719+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.324443+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.328250+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.341059+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.344647+00:00", "trade", 4.945, 30.0]
["2026-09-17T14:00:35.346195+00:00", "trade", 4.945, 140.0]
["2026-09-17T14:00:35.521358+00:00", "trade", 4.945, 245.0]
["2026-09-17T14:00:35.868411+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.868437+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:35.869243+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:36.221622+00:00", "trade", 4.945, 6.0]
["2026-09-17T14:00:36.285375+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:36.423832+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:37.517056+00:00", "trade", 4.9492, 100.0]
["2026-09-17T14:00:38.306028+00:00", "trade", 4.945, 1.0]
["2026-09-17T14:00:38.306110+00:00", "trade", 4.945, 400.0]
["2026-09-17T14:00:38.306187+00:00", "trade", 4.945, 400.0]
["2026-09-17T14:00:38.307879+00:00", "trade", 4.9475, 199.0]
["2026-09-17T14:00:38.935298+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:39.079220+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:39.538794+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:39.543539+00:00", "trade", 4.94, 22.0]
["2026-09-17T14:00:39.543601+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:00:39.544501+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:00:39.545121+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:39.559878+00:00", "trade", 4.94, 13.0]
["2026-09-17T14:00:39.895501+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:00:40.065628+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:40.129986+00:00", "trade", 4.945, 3.0]
["2026-09-17T14:00:41.218534+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:41.390300+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:41.528353+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:41.529592+00:00", "trade", 4.94, 5.0]
["2026-09-17T14:00:41.580368+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:41.580502+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:41.580756+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256443+00:00", "trade", 4.94, 900.0]
["2026-09-17T14:00:44.256444+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256464+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256468+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:00:44.256472+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256478+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256484+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256498+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256516+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256523+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256537+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256544+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256551+00:00", "trade", 4.94, 336.0]
["2026-09-17T14:00:44.256552+00:00", "trade", 4.94, 4.0]
["2026-09-17T14:00:44.256555+00:00", "trade", 4.94, 38.0]
["2026-09-17T14:00:44.256556+00:00", "trade", 4.94, 22.0]
["2026-09-17T14:00:44.256557+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256558+00:00", "trade", 4.94, 4.0]
["2026-09-17T14:00:44.256565+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256572+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256585+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256591+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256599+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256603+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:00:44.256606+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:00:44.256606+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:00:44.256616+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:00:44.256652+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:00:44.256659+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:00:44.256759+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:00:44.256791+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256808+00:00", "trade", 4.94, 235.0]
["2026-09-17T14:00:44.256838+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256855+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256863+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256870+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256871+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256903+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256909+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256938+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256958+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256963+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.256985+00:00", "trade", 4.94, 21.0]
["2026-09-17T14:00:44.257032+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257065+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257111+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257184+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257203+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257249+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257297+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257418+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257694+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.257804+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.259529+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.261485+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.264570+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.264590+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.266567+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.340727+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.356596+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.440031+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.446471+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.448751+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.449120+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:44.751416+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:45.359902+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:45.359933+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:45.506130+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:45.506184+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:45.508483+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:45.520956+00:00", "trade", 4.935, 144.0]
["2026-09-17T14:00:45.542862+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:47.105099+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:47.335761+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:00:47.744466+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:00:47.862004+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:48.522327+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:48.522810+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:48.523154+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:48.523615+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:48.538925+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:48.822020+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:00:49.266833+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:51.449229+00:00", "trade", 4.9481, 88.0]
["2026-09-17T14:00:52.411899+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:54.473340+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:00:55.506977+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:00:55.507647+00:00", "trade", 4.935, 9.0]
["2026-09-17T14:00:55.508214+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:00:55.508833+00:00", "trade", 4.9446, 51.0]
["2026-09-17T14:00:55.508980+00:00", "trade", 4.935, 19.0]
["2026-09-17T14:00:55.919658+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:00:57.898603+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:57.899103+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:00:57.963757+00:00", "trade", 4.9314, 12.0]
["2026-09-17T14:01:01.855313+00:00", "trade", 4.935, 600.0]
["2026-09-17T14:01:03.206974+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:01:03.384945+00:00", "trade", 4.93, 11.0]
["2026-09-17T14:01:03.462727+00:00", "trade", 4.9475, 67.0]
["2026-09-17T14:01:03.672921+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:03.673349+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:03.673816+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:03.823990+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:03.828960+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:01:04.002204+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:04.002494+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:04.058687+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:04.058752+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:04.117259+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:05.506861+00:00", "trade", 4.935, 14.0]
["2026-09-17T14:01:05.507849+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:01:05.508582+00:00", "trade", 4.935, 77.0]
["2026-09-17T14:01:05.995694+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:05.995721+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:05.995786+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:05.995836+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:05.995894+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:07.735487+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:07.737718+00:00", "trade", 4.9492, 700.0]
["2026-09-17T14:01:07.833928+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:08.406747+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:01:08.743887+00:00", "trade", 4.935, 14.0]
["2026-09-17T14:01:11.250456+00:00", "trade", 4.9461, 109.0]
["2026-09-17T14:01:11.697548+00:00", "trade", 4.933, 25.0]
["2026-09-17T14:01:12.974283+00:00", "trade", 4.9493, 61.0]
["2026-09-17T14:01:13.684722+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:01:13.684722+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684724+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:01:13.684725+00:00", "trade", 4.93, 500.0]
["2026-09-17T14:01:13.684728+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684735+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684742+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684745+00:00", "trade", 4.93, 112.0]
["2026-09-17T14:01:13.684770+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684777+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684779+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:01:13.684783+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684786+00:00", "trade", 4.93, 78.0]
["2026-09-17T14:01:13.684788+00:00", "trade", 4.93, 122.0]
["2026-09-17T14:01:13.684797+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684798+00:00", "trade", 4.93, 78.0]
["2026-09-17T14:01:13.684807+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:01:13.684810+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684816+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684823+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684859+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684866+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684894+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684900+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684907+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684913+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684920+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684926+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684933+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684940+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684962+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684982+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684989+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684996+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.684998+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:01:13.684999+00:00", "trade", 4.93, 336.0]
["2026-09-17T14:01:13.685000+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685003+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685004+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:01:13.685010+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685017+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685024+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685031+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685038+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685057+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:01:13.685064+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685073+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685079+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685086+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685093+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685100+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685107+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685122+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685128+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685134+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685141+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685204+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685228+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685302+00:00", "trade", 4.93, 5.0]
["2026-09-17T14:01:13.685305+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:01:13.685305+00:00", "trade", 4.93, 31.0]
["2026-09-17T14:01:13.685305+00:00", "trade", 4.93, 74.0]
["2026-09-17T14:01:13.685306+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685309+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:01:13.685321+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685322+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685334+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685337+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685386+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:01:13.685411+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685496+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685504+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685621+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685656+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685670+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685692+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685741+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685853+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.685864+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.686161+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.686183+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.687457+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.688992+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.689427+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.690625+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.693393+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.700615+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.700661+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:13.742004+00:00", "trade", 4.925, 120.0]
["2026-09-17T14:01:13.749951+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:14.115863+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:14.685444+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:01:14.688153+00:00", "trade", 4.925, 5.0]
["2026-09-17T14:01:14.897742+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:15.379110+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:15.506917+00:00", "trade", 4.925, 228.0]
["2026-09-17T14:01:18.025082+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:01:18.439845+00:00", "trade", 4.93, 46.0]
["2026-09-17T14:01:18.583175+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:19.651217+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:21.803213+00:00", "trade", 4.9425, 16.0]
["2026-09-17T14:01:22.213531+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:22.213571+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:22.214024+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:22.214050+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:22.214117+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:22.214172+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:22.276085+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:22.329419+00:00", "trade", 4.949, 2.0]
["2026-09-17T14:01:23.153711+00:00", "trade", 4.925, 774.0]
["2026-09-17T14:01:23.153850+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:01:23.153850+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:01:23.153858+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:01:23.153881+00:00", "trade", 4.925, 226.0]
["2026-09-17T14:01:23.153970+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:01:23.422366+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:23.422418+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:23.422650+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:24.049719+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:24.049775+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:24.055047+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:01:24.098944+00:00", "trade", 4.925, 13.0]
["2026-09-17T14:01:24.224321+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:24.279835+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:25.510403+00:00", "trade", 4.929, 42.0]
["2026-09-17T14:01:25.954465+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:25.954495+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:25.955063+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:26.391376+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:26.391402+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:26.395473+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:01:26.396170+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:01:26.397317+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:01:27.141179+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:01:27.983523+00:00", "trade", 4.9347, 39.0]
["2026-09-17T14:01:28.023108+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:28.023133+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:28.023165+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:28.023192+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:28.023442+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:30.013176+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:30.789630+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:01:30.898354+00:00", "trade", 4.925, 5.0]
["2026-09-17T14:01:32.910067+00:00", "trade", 4.9223, 63.0]
["2026-09-17T14:01:36.140147+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:36.140175+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:37.279224+00:00", "trade", 4.925, 1000.0]
["2026-09-17T14:01:37.279925+00:00", "trade", 4.93, 1000.0]
["2026-09-17T14:01:37.379286+00:00", "trade", 4.9235, 10000.0]
["2026-09-17T14:01:37.379906+00:00", "trade", 4.9242, 98.0]
["2026-09-17T14:01:37.818452+00:00", "trade", 4.925, 210.0]
["2026-09-17T14:01:37.818666+00:00", "trade", 4.92, 220.0]
["2026-09-17T14:01:37.818972+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:37.819153+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:37.819163+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:37.819251+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:37.819295+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:38.914728+00:00", "trade", 4.9271, 100.0]
["2026-09-17T14:01:39.572694+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:01:40.537663+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:01:41.222838+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:01:42.223492+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:01:43.154722+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.283924+00:00", "trade", 4.9201, 200.0]
["2026-09-17T14:01:44.390312+00:00", "trade", 4.92, 58.0]
["2026-09-17T14:01:44.390312+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390339+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390359+00:00", "trade", 4.92, 942.0]
["2026-09-17T14:01:44.390359+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390360+00:00", "trade", 4.92, 7008.0]
["2026-09-17T14:01:44.390366+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390368+00:00", "trade", 4.92, 2992.0]
["2026-09-17T14:01:44.390369+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:01:44.390370+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:01:44.390373+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390395+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390402+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390418+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390424+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390431+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390438+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390444+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390451+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390457+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390464+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390471+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390478+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390485+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:01:44.390492+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390498+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390505+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390512+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390517+00:00", "trade", 4.92, 42.0]
["2026-09-17T14:01:44.390518+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390525+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390532+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390539+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390545+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390559+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390566+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390626+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390684+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:01:44.390736+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:01:44.390781+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:01:44.390784+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:01:44.390784+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:01:44.390785+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:01:44.390785+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.390787+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:01:44.390986+00:00", "trade", 4.9202, 70.0]
["2026-09-17T14:01:44.391028+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.391071+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:01:44.391168+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.392164+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.394379+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.395438+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.400744+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.405156+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.409685+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.434812+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.443595+00:00", "trade", 4.915, 78.0]
["2026-09-17T14:01:44.443639+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.443662+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.454260+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.483494+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.483520+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.483527+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.490427+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.491712+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.491864+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:01:44.492179+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.492338+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.492382+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.492390+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.718324+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.718350+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:44.718872+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.213180+00:00", "trade", 4.915, 30.0]
["2026-09-17T14:01:45.213609+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.213636+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.229276+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:01:45.235575+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.257384+00:00", "trade", 4.915, 30.0]
["2026-09-17T14:01:45.314922+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.316621+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.316648+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.316719+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.385655+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:01:45.389693+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:01:45.389776+00:00", "trade", 4.91, 73.0]
["2026-09-17T14:01:45.389843+00:00", "trade", 4.91, 7.0]
["2026-09-17T14:01:45.389888+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.389914+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.389922+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.392401+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.403633+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.494424+00:00", "trade", 4.915, 20.0]
["2026-09-17T14:01:45.499464+00:00", "trade", 4.915, 20.0]
["2026-09-17T14:01:45.502712+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:45.602795+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:01:47.073528+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:01:47.360962+00:00", "trade", 4.915, 3.0]
["2026-09-17T14:01:47.600686+00:00", "trade", 4.915, 5.0]
["2026-09-17T14:01:48.586328+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:01:48.586343+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:01:48.586760+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:48.586773+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:48.586809+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:48.587003+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:49.177180+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:49.177237+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:49.418818+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:01:49.420560+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:01:49.421131+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:01:49.426372+00:00", "trade", 4.91, 11.0]
["2026-09-17T14:01:49.427476+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:01:49.619714+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:01:49.622422+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:01:49.622457+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622464+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622484+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622497+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622680+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622687+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622694+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622695+00:00", "trade", 4.91, 3772.0]
["2026-09-17T14:01:49.622696+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622708+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622718+00:00", "trade", 4.91, 1228.0]
["2026-09-17T14:01:49.622719+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:01:49.622796+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.622883+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.622906+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.622988+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:01:49.623080+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.623223+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.623316+00:00", "trade", 4.9146, 63.0]
["2026-09-17T14:01:49.623669+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.623677+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.626780+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.626785+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.626951+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.629677+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:49.639187+00:00", "trade", 4.9338, 132.0]
["2026-09-17T14:01:49.643328+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:50.085054+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:50.739941+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:50.805197+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:50.875644+00:00", "trade", 4.905, 7.0]
["2026-09-17T14:01:50.875653+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:01:50.875757+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:01:51.132817+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:51.341741+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:01:53.623868+00:00", "trade", 4.9023, 3.0]
["2026-09-17T14:01:54.166020+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:01:54.354053+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:54.798380+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:55.783474+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:56.407381+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:01:56.407397+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:01:56.407417+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:01:56.407428+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:01:56.407452+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:01:56.407460+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:01:56.407655+00:00", "trade", 4.905, 76.0]
["2026-09-17T14:01:56.483976+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:01:56.906635+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:01:56.906704+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:01:56.909096+00:00", "trade", 4.903, 100.0]
["2026-09-17T14:01:56.911324+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:01:56.911356+00:00", "trade", 4.9, 90.0]
["2026-09-17T14:01:56.911725+00:00", "trade", 4.901, 50.0]
["2026-09-17T14:01:56.911752+00:00", "trade", 4.901, 100.0]
["2026-09-17T14:01:58.387811+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:01:58.691259+00:00", "trade", 4.905, 34.0]
["2026-09-17T14:01:59.472381+00:00", "trade", 4.91, 52.0]
["2026-09-17T14:02:00.890569+00:00", "trade", 4.91, 34.0]
["2026-09-17T14:02:01.692246+00:00", "trade", 4.905, 1000.0]
["2026-09-17T14:02:02.675451+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:02.693111+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:02:02.718706+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.168254+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.168311+00:00", "trade", 4.905, 80.0]
["2026-09-17T14:02:03.171755+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.171816+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.172001+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:02:03.172012+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.172045+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:02:03.172060+00:00", "trade", 4.905, 170.0]
["2026-09-17T14:02:03.172060+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.172062+00:00", "trade", 4.905, 280.0]
["2026-09-17T14:02:03.172069+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:02:03.172069+00:00", "trade", 4.905, 250.0]
["2026-09-17T14:02:03.172245+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.172342+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.172351+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.172378+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.172414+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.172430+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.172439+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.172589+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.172960+00:00", "trade", 4.9058, 52.0]
["2026-09-17T14:02:03.173019+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.174470+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:02:03.174529+00:00", "trade", 4.905, 175.0]
["2026-09-17T14:02:03.183030+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.209756+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:03.927056+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:02:03.927522+00:00", "trade", 4.905, 370.0]
["2026-09-17T14:02:03.928033+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.928351+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.928523+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:03.931586+00:00", "trade", 4.9, 700.0]
["2026-09-17T14:02:03.931587+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:03.931589+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:02:03.931590+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:02:03.931593+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:02:03.931621+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931628+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931635+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931642+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931649+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931655+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931663+00:00", "trade", 4.9, 43.0]
["2026-09-17T14:02:03.931669+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931676+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931683+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931689+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931694+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:03.931695+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931697+00:00", "trade", 4.9, 105.0]
["2026-09-17T14:02:03.931699+00:00", "trade", 4.9, 800.0]
["2026-09-17T14:02:03.931700+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:02:03.931706+00:00", "trade", 4.9, 244.0]
["2026-09-17T14:02:03.931706+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:03.931707+00:00", "trade", 4.9, 250.0]
["2026-09-17T14:02:03.931708+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:02:03.931708+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931713+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:02:03.931718+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:02:03.931720+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:02:03.931723+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931730+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931736+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931743+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931763+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931772+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931778+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931786+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931787+00:00", "trade", 4.9, 65.0]
["2026-09-17T14:02:03.931790+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:02:03.931790+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:02:03.931790+00:00", "trade", 4.9, 550.0]
["2026-09-17T14:02:03.931793+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931795+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:02:03.931795+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931797+00:00", "trade", 4.9, 2000.0]
["2026-09-17T14:02:03.931797+00:00", "trade", 4.9, 400.0]
["2026-09-17T14:02:03.931798+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:03.931801+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931802+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:02:03.931804+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:02:03.931807+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931814+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931821+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931828+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:03.931829+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931835+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931842+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931849+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931855+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931862+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931869+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931876+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931884+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931892+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931899+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931900+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931906+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931914+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931917+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:03.931920+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931926+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931933+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931936+00:00", "trade", 4.9, 320.0]
["2026-09-17T14:02:03.931937+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931938+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931939+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931942+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931946+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931947+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931954+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931962+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931965+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931968+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931976+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931983+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931990+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.931997+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.932004+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:03.932063+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:03.932063+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932171+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932179+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932194+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932197+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:02:03.932200+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932354+00:00", "trade", 4.9029, 52.0]
["2026-09-17T14:02:03.932458+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932460+00:00", "trade", 4.895, 11.0]
["2026-09-17T14:02:03.932579+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932586+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932618+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932672+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.932697+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.933366+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.933708+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.933793+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.935917+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.936615+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.936622+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.938642+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.939733+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.940264+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:02:03.941689+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.941699+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.943597+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.943622+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.945860+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:02:03.945904+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:02:03.945991+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:02:03.951713+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.952599+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:02:03.998900+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:03.998903+00:00", "trade", 4.89, 18.0]
["2026-09-17T14:02:03.998907+00:00", "trade", 4.89, 82.0]
["2026-09-17T14:02:03.999083+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:03.999096+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:03.999149+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:03.999354+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.999361+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:03.999531+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:04.000034+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:02:04.000108+00:00", "trade", 4.89, 17.0]
["2026-09-17T14:02:04.000636+00:00", "trade", 4.89, 89.0]
["2026-09-17T14:02:04.004232+00:00", "trade", 4.89, 195.0]
["2026-09-17T14:02:04.004847+00:00", "trade", 4.8986, 51.0]
["2026-09-17T14:02:04.013306+00:00", "trade", 4.89, 4.0]
["2026-09-17T14:02:04.019838+00:00", "trade", 4.89, 11.0]
["2026-09-17T14:02:04.031696+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.160030+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.176914+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.176938+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:04.300527+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.300553+00:00", "trade", 4.895, 110.0]
["2026-09-17T14:02:04.300871+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:04.303761+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.305754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.384141+00:00", "trade", 4.895, 120.0]
["2026-09-17T14:02:04.418078+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.418363+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.497232+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.567465+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:02:04.568150+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.568612+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.570368+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.579569+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.627635+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:04.931819+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.931894+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:04.937495+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.157757+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.231651+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:05.232404+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.296672+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.296699+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.297272+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.297291+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:05.297351+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.297362+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.297654+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.297671+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.297721+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.297754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.300355+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:05.511634+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:06.080603+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:06.297865+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:02:06.297881+00:00", "trade", 4.895, 248.0]
["2026-09-17T14:02:06.298061+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:02:06.298104+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:02:06.298570+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:02:06.299245+00:00", "trade", 4.895, 370.0]
["2026-09-17T14:02:06.355302+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:02:06.355494+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:02:06.355615+00:00", "trade", 4.895, 152.0]
["2026-09-17T14:02:06.355859+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:02:06.358021+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:02:06.390039+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:06.398372+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:02:06.399112+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:02:06.853823+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:06.855060+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:06.855140+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:06.866762+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:06.990768+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.021967+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.135879+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:07.135936+00:00", "trade", 4.895, 60.0]
["2026-09-17T14:02:07.135941+00:00", "trade", 4.895, 390.0]
["2026-09-17T14:02:07.136030+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:02:07.136034+00:00", "trade", 4.895, 410.0]
["2026-09-17T14:02:07.136036+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:02:07.136150+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.136202+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.136239+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.136325+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.136962+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.137015+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.137087+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.137130+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.139342+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:07.139715+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.139775+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.139776+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.139834+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.140476+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.140889+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.142815+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.194351+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:07.194404+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:02:07.194472+00:00", "trade", 4.895, 430.0]
["2026-09-17T14:02:07.194482+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:02:07.194570+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.194595+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.194828+00:00", "trade", 4.895, 350.0]
["2026-09-17T14:02:07.194883+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.195039+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.195327+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.195499+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.197963+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198402+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198403+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:07.198404+00:00", "trade", 4.9, 120.0]
["2026-09-17T14:02:07.198405+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:02:07.198409+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198413+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:07.198466+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198473+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198480+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198487+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198493+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198507+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:07.198515+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198523+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198525+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:02:07.198526+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:02:07.198529+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198532+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:02:07.198533+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:07.198534+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:02:07.198537+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198543+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198550+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198556+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198563+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198570+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198576+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198584+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198587+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:07.198599+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198605+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198612+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198618+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198624+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198625+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198632+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198639+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198646+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198723+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198765+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198830+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:02:07.198831+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:07.198901+00:00", "trade", 4.9, 97.0]
["2026-09-17T14:02:07.198901+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:02:07.198901+00:00", "trade", 4.9, 85.0]
["2026-09-17T14:02:07.198901+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.198918+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.198982+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.198990+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199036+00:00", "trade", 4.8952, 50.0]
["2026-09-17T14:02:07.199036+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199043+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199050+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199091+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199097+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:07.199097+00:00", "trade", 4.9, 166.0]
["2026-09-17T14:02:07.199097+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:02:07.199098+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199112+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199391+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.199420+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.201100+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.201149+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.201162+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.201597+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.201613+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.201970+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.201982+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.203147+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:02:07.203149+00:00", "trade", 4.9, 156.0]
["2026-09-17T14:02:07.210720+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.216386+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:02:07.216388+00:00", "trade", 4.905, 350.0]
["2026-09-17T14:02:07.216468+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:02:07.216475+00:00", "trade", 4.91, 34.0]
["2026-09-17T14:02:07.216483+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:02:07.217161+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.217383+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.224625+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.226472+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.240050+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.298432+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.350175+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:02:07.543487+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.543952+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:07.694359+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.005964+00:00", "trade", 4.9123, 81.0]
["2026-09-17T14:02:08.079787+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.162371+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.162949+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.170827+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.363141+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.363773+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.366737+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.373595+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.380125+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:02:08.380192+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.381349+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.381985+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.392155+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:02:08.392905+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.393847+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.423426+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:08.918961+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:02:08.918966+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.918981+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:02:08.918983+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:02:08.919346+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.919356+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.924977+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:02:08.927175+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.927179+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.927223+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.927551+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.927564+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:02:08.928887+00:00", "trade", 4.9003, 7866.0]
["2026-09-17T14:02:08.929507+00:00", "trade", 4.9016, 109.0]
["2026-09-17T14:02:09.034225+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.044188+00:00", "trade", 4.905, 80.0]
["2026-09-17T14:02:09.095331+00:00", "trade", 4.905, 85.0]
["2026-09-17T14:02:09.319085+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:02:09.387668+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725204+00:00", "trade", 4.9, 1100.0]
["2026-09-17T14:02:09.725206+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725231+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725238+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725245+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725265+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725272+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725279+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725286+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725292+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725299+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725511+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:09.725610+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:02:09.725622+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725629+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725631+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:02:09.725636+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725643+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725649+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725656+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725663+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725670+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725677+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725683+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725689+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725814+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725896+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725943+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.725991+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.726154+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.726170+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.726181+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.726355+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.727208+00:00", "trade", 4.9, 248.0]
["2026-09-17T14:02:09.727517+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:02:09.727883+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.728481+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.729468+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.730965+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.732263+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.736477+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.825228+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:09.860989+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:10.253121+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:10.253562+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:10.494276+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:10.502285+00:00", "trade", 4.8999, 15.0]
["2026-09-17T14:02:10.602571+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:10.603034+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:10.714716+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:10.714839+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:11.428223+00:00", "trade", 4.9101, 61.0]
["2026-09-17T14:02:11.538633+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:12.082649+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.674227+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.674246+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.674260+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.674304+00:00", "trade", 4.9, 166.0]
["2026-09-17T14:02:12.674304+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:12.674322+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:02:12.674323+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:12.674395+00:00", "trade", 4.898, 700.0]
["2026-09-17T14:02:12.674478+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.674803+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.678879+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.681638+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:12.681972+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:02:12.681972+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:02:12.681977+00:00", "quote", 4.89, 4.91]
["2026-09-17T14:02:12.681984+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682007+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682014+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682021+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682027+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682033+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682040+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682046+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682053+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682067+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682185+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682338+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682368+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682376+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682402+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682445+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682470+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682519+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:02:12.682546+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682708+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682747+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.682761+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.683034+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:02:12.683160+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.683236+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.683255+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.683274+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:02:12.683956+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.683963+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.684167+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.684414+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.690602+00:00", "trade", 4.905, 532.0]
["2026-09-17T14:02:12.694175+00:00", "trade", 4.905, 7.0]
["2026-09-17T14:02:12.695509+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.695970+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.696234+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.702730+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.704262+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.705934+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.768366+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.768671+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.768749+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:02:12.768897+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:02:12.768969+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:12.768977+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:02:12.769012+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:12.769012+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769075+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769213+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769233+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769251+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769299+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769306+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769416+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769477+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769490+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769497+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769504+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769511+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769521+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.769573+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.770099+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.771581+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.771917+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.777363+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.779423+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.779537+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:12.869543+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.104064+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.208135+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.208143+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.208149+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.264153+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.545122+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:02:13.545128+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:13.545143+00:00", "trade", 4.89, 80.0]
["2026-09-17T14:02:13.545281+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.545686+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.546161+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.551556+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:13.604351+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:14.156201+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:14.156229+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:14.335427+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:02:14.502610+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:15.336367+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:15.723168+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:15.723506+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:15.723533+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:17.222132+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:17.313369+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.624824+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.624850+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.624859+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.624866+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.625133+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.625458+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.639976+00:00", "trade", 4.895, 280.0]
["2026-09-17T14:02:18.640001+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.640450+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.640476+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.641020+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:18.643413+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:20.013235+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:20.013263+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:20.017874+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:20.493318+00:00", "trade", 4.8927, 1500.0]
["2026-09-17T14:02:20.707536+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:02:20.708734+00:00", "trade", 4.895, 120.0]
["2026-09-17T14:02:20.708797+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:02:20.708883+00:00", "trade", 4.895, 50.0]
["2026-09-17T14:02:20.746038+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:21.626924+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:21.739989+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:21.873419+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:23.523036+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:23.523061+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:23.523068+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:23.523096+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:23.523775+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:23.527170+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:24.032336+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:02:25.158898+00:00", "trade", 4.9303, 300.0]
["2026-09-17T14:02:25.898141+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:26.022874+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:27.493973+00:00", "trade", 4.89, 8.0]
["2026-09-17T14:02:27.983817+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:02:28.235305+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:02:28.239295+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:28.320473+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:28.923574+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:28.923600+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:28.925298+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:29.621101+00:00", "trade", 4.9082, 100.0]
["2026-09-17T14:02:30.174088+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:30.194484+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:02:30.195103+00:00", "trade", 4.8975, 51.0]
["2026-09-17T14:02:30.317221+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:33.096464+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:02:33.987623+00:00", "trade", 4.895, 230.0]
["2026-09-17T14:02:33.988993+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:33.990543+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:34.265293+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:34.344114+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:02:34.350445+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:36.557230+00:00", "trade", 4.8901, 2115.0]
["2026-09-17T14:02:36.557597+00:00", "trade", 4.8901, 1.0]
["2026-09-17T14:02:37.981288+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:38.193695+00:00", "trade", 4.893, 68.0]
["2026-09-17T14:02:38.694226+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:38.694988+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:38.752013+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:38.785546+00:00", "trade", 4.9297, 1.0]
["2026-09-17T14:02:39.903775+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:02:39.903821+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:39.903847+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:39.903854+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:39.903881+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:39.904356+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:39.904548+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:39.952702+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:40.126857+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:41.766655+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:02:41.932311+00:00", "trade", 4.895, 97.0]
["2026-09-17T14:02:42.877411+00:00", "trade", 4.9087, 74.0]
["2026-09-17T14:02:43.352809+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:43.353270+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:43.353619+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:43.353645+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:43.375247+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:44.683266+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:02:46.233968+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:46.233997+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:46.238272+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:47.045255+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:49.632717+00:00", "trade", 4.895, 7.0]
["2026-09-17T14:02:49.634292+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:49.634334+00:00", "trade", 4.895, 93.0]
["2026-09-17T14:02:49.635454+00:00", "trade", 4.895, 112.0]
["2026-09-17T14:02:49.635530+00:00", "trade", 4.895, 27.0]
["2026-09-17T14:02:49.636270+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:49.636737+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:49.637561+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:49.638018+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:49.639339+00:00", "trade", 4.895, 225.0]
["2026-09-17T14:02:49.639401+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:02:49.849479+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:49.899649+00:00", "trade", 4.9269, 2.0]
["2026-09-17T14:02:50.116168+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:50.119668+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:50.462296+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:50.589383+00:00", "trade", 4.8996, 100.0]
["2026-09-17T14:02:51.438429+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:53.033263+00:00", "trade", 4.895, 20.0]
["2026-09-17T14:02:53.168123+00:00", "trade", 4.895, 400.0]
["2026-09-17T14:02:53.169045+00:00", "trade", 4.895, 61.0]
["2026-09-17T14:02:53.713243+00:00", "trade", 4.9, 5000.0]
["2026-09-17T14:02:53.713542+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:53.713861+00:00", "trade", 4.8966, 72.0]
["2026-09-17T14:02:54.881770+00:00", "trade", 4.895, 16.0]
["2026-09-17T14:02:54.893647+00:00", "trade", 4.895, 31.0]
["2026-09-17T14:02:57.339724+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:58.315506+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:58.315533+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:58.320477+00:00", "trade", 4.89, 61.0]
["2026-09-17T14:02:58.320535+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:02:58.320842+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:58.321211+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:02:58.321435+00:00", "trade", 4.89, 9.0]
["2026-09-17T14:02:58.322803+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:58.343237+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:58.348114+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:02:58.600894+00:00", "trade", 4.895, 66.0]
["2026-09-17T14:02:59.394066+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:03:01.060377+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:03:01.930936+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:01.930963+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:01.931904+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:01.932359+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:02.191172+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:02.491128+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:03:03.168013+00:00", "trade", 4.895, 369.0]
["2026-09-17T14:03:03.168072+00:00", "trade", 4.895, 104.0]
["2026-09-17T14:03:03.185410+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:03.210296+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:03.316386+00:00", "trade", 4.9258, 200.0]
["2026-09-17T14:03:03.753179+00:00", "trade", 4.9257, 3.0]
["2026-09-17T14:03:04.184304+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:04.184330+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:04.291168+00:00", "trade", 4.895, 11.0]
["2026-09-17T14:03:04.524124+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:03:06.033037+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:03:06.929735+00:00", "trade", 4.8923, 40.0]
["2026-09-17T14:03:08.740101+00:00", "trade", 4.89, 4000.0]
["2026-09-17T14:03:09.553477+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553478+00:00", "trade", 4.89, 136.0]
["2026-09-17T14:03:09.553478+00:00", "trade", 4.89, 400.0]
["2026-09-17T14:03:09.553480+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:03:09.553483+00:00", "trade", 4.89, 4.0]
["2026-09-17T14:03:09.553485+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553505+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553512+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553519+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553532+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553539+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553546+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553553+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553561+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553568+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553575+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553589+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553762+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553768+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553775+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553779+00:00", "trade", 4.89, 4.0]
["2026-09-17T14:03:09.553782+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553789+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553795+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553797+00:00", "trade", 4.89, 8.0]
["2026-09-17T14:03:09.553798+00:00", "trade", 4.89, 280.0]
["2026-09-17T14:03:09.553802+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553805+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:03:09.553810+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553815+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:03:09.553817+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:03:09.553825+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553832+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553839+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553846+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553853+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553860+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553867+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553874+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553889+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553895+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553903+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553910+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553916+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553923+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553930+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553936+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553969+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553976+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553980+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553986+00:00", "trade", 4.89, 280.0]
["2026-09-17T14:03:09.553987+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.553996+00:00", "trade", 4.89, 450.0]
["2026-09-17T14:03:09.553997+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.554026+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.554039+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.554065+00:00", "trade", 4.89, 70.0]
["2026-09-17T14:03:09.554069+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:03:09.554070+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:03:09.554076+00:00", "trade", 4.89, 8.0]
["2026-09-17T14:03:09.554138+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:03:09.554141+00:00", "trade", 4.89, 17.0]
["2026-09-17T14:03:09.554141+00:00", "trade", 4.89, 8.0]
["2026-09-17T14:03:09.554141+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:03:09.554141+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554288+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554300+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554555+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554599+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554606+00:00", "trade", 4.8907, 51.0]
["2026-09-17T14:03:09.554651+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554791+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554892+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554926+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.554999+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.555067+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.555898+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.556437+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.558044+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.558202+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.558506+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.560535+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.563763+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.564028+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.600571+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.654095+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.902678+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:09.919534+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:10.031729+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:10.680237+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:10.934090+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:10.934191+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:10.934729+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:10.934743+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:10.944120+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:11.024746+00:00", "trade", 4.885, 7.0]
["2026-09-17T14:03:11.223210+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:11.223268+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:11.223493+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:11.359552+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:03:11.360303+00:00", "trade", 4.885, 4.0]
["2026-09-17T14:03:12.033887+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:12.162101+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.167777+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.167803+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.167817+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.168435+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.216847+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.612086+00:00", "trade", 4.88, 16.0]
["2026-09-17T14:03:13.995748+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:13.995781+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.995810+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.999807+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.999917+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:13.999942+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:14.000142+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:14.000155+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:14.000632+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:14.001083+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:14.028094+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:14.059148+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:16.408381+00:00", "trade", 4.8937, 66.0]
["2026-09-17T14:03:17.546846+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:18.807697+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:18.808229+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:18.966170+00:00", "trade", 4.9234, 2.0]
["2026-09-17T14:03:18.983224+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:18.983249+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:18.984119+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:19.815420+00:00", "trade", 4.8937, 100.0]
["2026-09-17T14:03:19.916911+00:00", "trade", 4.9234, 100.0]
["2026-09-17T14:03:20.291856+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:20.485490+00:00", "trade", 4.8888, 1.0]
["2026-09-17T14:03:20.485535+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:20.485563+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:20.487897+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:20.724522+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:20.724574+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:20.724600+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:20.757710+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.373570+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.915677+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.915705+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.959832+00:00", "trade", 4.885, 2500.0]
["2026-09-17T14:03:21.960123+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.960323+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.960396+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.960421+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:21.965754+00:00", "trade", 4.885, 185.0]
["2026-09-17T14:03:21.965815+00:00", "trade", 4.885, 5.0]
["2026-09-17T14:03:21.965877+00:00", "trade", 4.885, 24.0]
["2026-09-17T14:03:22.250813+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:22.361437+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:22.400634+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:22.593966+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:22.794159+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:22.906591+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:23.009242+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:23.121872+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:23.122637+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:23.171751+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:23.204712+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:23.403875+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:23.450568+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:23.473980+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:23.516733+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:23.517476+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:23.590012+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:23.594828+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:23.752657+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:23.776611+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:23.865581+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:23.954635+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:24.113417+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:24.113818+00:00", "trade", 4.88, 2.0]
["2026-09-17T14:03:24.226143+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:24.291350+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:24.486214+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:24.598923+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:24.679380+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:24.682517+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:24.881882+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:24.994714+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:25.110025+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:25.314804+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:25.428245+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:25.509118+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:03:25.672715+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:26.234171+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:26.751195+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:26.751226+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:26.751717+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:26.751746+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:26.751783+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:26.751889+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:03:26.784301+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:27.090123+00:00", "trade", 4.8821, 300.0]
["2026-09-17T14:03:27.450788+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:03:27.491817+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:29.402174+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402181+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402197+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:03:29.402200+00:00", "trade", 4.88, 390.0]
["2026-09-17T14:03:29.402202+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:03:29.402202+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402562+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:03:29.402572+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402579+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402610+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402611+00:00", "trade", 4.885, 12.0]
["2026-09-17T14:03:29.402615+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402684+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.402741+00:00", "trade", 4.885, 15.0]
["2026-09-17T14:03:29.403067+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.403170+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.404036+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.404270+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.404679+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.406265+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.406741+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.408245+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:03:29.408304+00:00", "trade", 4.885, 54.0]
["2026-09-17T14:03:29.412597+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:29.413298+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:32.211619+00:00", "trade", 4.9179, 1.0]
["2026-09-17T14:03:32.403066+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:32.433117+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:32.433581+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:32.433662+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:33.253932+00:00", "trade", 4.9046, 7.0]
["2026-09-17T14:03:33.254669+00:00", "trade", 4.88, 158.0]
["2026-09-17T14:03:33.866782+00:00", "trade", 4.8897, 10.0]
["2026-09-17T14:03:34.469077+00:00", "trade", 4.885, 30.0]
["2026-09-17T14:03:34.469136+00:00", "trade", 4.885, 259.0]
["2026-09-17T14:03:34.729242+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:35.547554+00:00", "trade", 4.8821, 2000.0]
["2026-09-17T14:03:35.548171+00:00", "trade", 4.8841, 62.0]
["2026-09-17T14:03:36.086178+00:00", "trade", 4.8898, 5.0]
["2026-09-17T14:03:36.980541+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:43.036930+00:00", "trade", 4.8949, 102.0]
["2026-09-17T14:03:43.598246+00:00", "trade", 4.9164, 20.0]
["2026-09-17T14:03:43.829611+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:44.717956+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:03:47.038098+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:47.038128+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:47.039940+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:47.498406+00:00", "trade", 4.898, 823.0]
["2026-09-17T14:03:47.498769+00:00", "trade", 4.898, 330.0]
["2026-09-17T14:03:47.842957+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:03:47.844069+00:00", "trade", 4.885, 28.0]
["2026-09-17T14:03:47.844364+00:00", "trade", 4.885, 29.0]
["2026-09-17T14:03:47.844426+00:00", "trade", 4.885, 271.0]
["2026-09-17T14:03:47.881203+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:03:47.926302+00:00", "trade", 4.885, 60.0]
["2026-09-17T14:03:50.460634+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:03:50.463466+00:00", "trade", 4.89, 13.0]
["2026-09-17T14:03:50.463855+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:50.464757+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:50.491366+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:50.530545+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:03:51.233650+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:51.667353+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:51.667942+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:52.294917+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:52.738728+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:52.738763+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:52.738784+00:00", "trade", 4.885, 150.0]
["2026-09-17T14:03:52.738789+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:52.738790+00:00", "trade", 4.885, 300.0]
["2026-09-17T14:03:52.738883+00:00", "trade", 4.885, 300.0]
["2026-09-17T14:03:52.738887+00:00", "trade", 4.885, 150.0]
["2026-09-17T14:03:52.738887+00:00", "trade", 4.885, 450.0]
["2026-09-17T14:03:52.739110+00:00", "trade", 4.885, 350.0]
["2026-09-17T14:03:52.739142+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:52.739178+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:52.739256+00:00", "trade", 4.885, 150.0]
["2026-09-17T14:03:52.739256+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:03:52.739256+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:03:52.739558+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:03:53.375694+00:00", "trade", 4.9145, 3.0]
["2026-09-17T14:03:53.989015+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:54.186554+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:54.186581+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:57.465173+00:00", "trade", 4.885, 300.0]
["2026-09-17T14:03:57.465217+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:03:57.465256+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:57.465282+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:57.465797+00:00", "trade", 4.885, 450.0]
["2026-09-17T14:03:57.466174+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:57.466365+00:00", "trade", 4.885, 350.0]
["2026-09-17T14:03:57.466942+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:57.477249+00:00", "trade", 4.885, 371.0]
["2026-09-17T14:03:57.514079+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:57.539356+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:03:57.539520+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:03:57.539598+00:00", "trade", 4.885, 300.0]
["2026-09-17T14:03:58.232714+00:00", "trade", 4.8875, 200.0]
["2026-09-17T14:03:58.281604+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:03:58.281660+00:00", "trade", 4.885, 450.0]
["2026-09-17T14:03:58.281745+00:00", "trade", 4.885, 40.0]
["2026-09-17T14:03:58.281757+00:00", "trade", 4.885, 450.0]
["2026-09-17T14:03:58.282033+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:58.282081+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:58.282105+00:00", "trade", 4.885, 150.0]
["2026-09-17T14:03:58.282298+00:00", "trade", 4.8851, 52.0]
["2026-09-17T14:03:58.283034+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:58.283493+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:58.332950+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:59.186516+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:03:59.282466+00:00", "trade", 4.88, 13.0]
["2026-09-17T14:04:01.264536+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:01.267996+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:04:01.882194+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:02.943468+00:00", "trade", 4.89, 204.0]
["2026-09-17T14:04:03.776846+00:00", "trade", 4.9135, 3.0]
["2026-09-17T14:04:04.444432+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.444531+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.444898+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.445226+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.445697+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.488476+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.509037+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.509614+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:04:04.509646+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.509672+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.511521+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:04.528053+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.235215+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.236381+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.494018+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.494506+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502542+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502556+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502562+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502569+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502576+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502577+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:04:06.502590+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502914+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502965+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.502966+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:04:06.502990+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.503079+00:00", "trade", 4.885, 24.0]
["2026-09-17T14:04:06.503108+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:04:06.503110+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:04:06.503111+00:00", "trade", 4.88, 89.0]
["2026-09-17T14:04:06.503119+00:00", "trade", 4.88, 40.0]
["2026-09-17T14:04:06.503124+00:00", "trade", 4.88, 60.0]
["2026-09-17T14:04:06.503216+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.503389+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.503429+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.503642+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.503897+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.504272+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.504557+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.504564+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.506681+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:04:06.554307+00:00", "trade", 4.885, 6.0]
["2026-09-17T14:04:06.554368+00:00", "trade", 4.885, 45.0]
["2026-09-17T14:04:06.554431+00:00", "trade", 4.885, 349.0]
["2026-09-17T14:04:06.555096+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.555147+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.555574+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.555687+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.559727+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.565223+00:00", "trade", 4.885, 33.0]
["2026-09-17T14:04:06.565283+00:00", "trade", 4.885, 33.0]
["2026-09-17T14:04:06.565340+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:04:06.565403+00:00", "trade", 4.885, 4.0]
["2026-09-17T14:04:06.586648+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:06.801943+00:00", "trade", 4.885, 60.0]
["2026-09-17T14:04:07.476834+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:07.864076+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:10.236396+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:10.237529+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:10.237541+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:10.238003+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:10.246462+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:10.469016+00:00", "trade", 4.8843, 100.0]
["2026-09-17T14:04:10.469806+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:11.936494+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.003502+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.519697+00:00", "trade", 4.885, 120.0]
["2026-09-17T14:04:12.519760+00:00", "trade", 4.885, 25.0]
["2026-09-17T14:04:12.520689+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.520714+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.521054+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.521164+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.527017+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:04:12.527765+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.527827+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:12.565194+00:00", "trade", 4.88, 8.0]
["2026-09-17T14:04:13.167382+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:13.169207+00:00", "trade", 4.885, 6.0]
["2026-09-17T14:04:13.330889+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:04:14.767210+00:00", "trade", 4.885, 9.0]
["2026-09-17T14:04:14.871808+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:04:16.771079+00:00", "trade", 4.8843, 62.0]
["2026-09-17T14:04:17.157587+00:00", "trade", 4.9132, 6.0]
["2026-09-17T14:04:17.927294+00:00", "trade", 4.88, 46.0]
["2026-09-17T14:04:21.376029+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:21.782088+00:00", "trade", 4.8889, 74.0]
["2026-09-17T14:04:22.296701+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.296768+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.297160+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.297186+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.499811+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.509255+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.525746+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.528437+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:22.575920+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:23.710925+00:00", "trade", 4.885, 5000.0]
["2026-09-17T14:04:23.711543+00:00", "trade", 4.8848, 60.0]
["2026-09-17T14:04:23.716377+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:23.716518+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:23.827991+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:04:25.788995+00:00", "trade", 4.9114, 4.0]
["2026-09-17T14:04:25.997130+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:04:26.496699+00:00", "trade", 4.8886, 166.0]
["2026-09-17T14:04:26.935824+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:26.936154+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:27.516504+00:00", "trade", 4.912, 55.0]
["2026-09-17T14:04:31.018176+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.018220+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.018278+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.018535+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.018676+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.018702+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.018759+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.018797+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.019531+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.019638+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.022582+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:31.023065+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:32.035289+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:32.860671+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:34.893189+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:35.261729+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:35.262089+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:35.638341+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:36.081986+00:00", "trade", 4.885, 30.0]
["2026-09-17T14:04:36.082710+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:36.082737+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:36.082918+00:00", "trade", 4.885, 13.0]
["2026-09-17T14:04:36.083510+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:36.084285+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:36.084718+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:04:36.084732+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:04:36.085189+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:36.123366+00:00", "trade", 4.9106, 4.0]
["2026-09-17T14:04:36.175612+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:36.199885+00:00", "trade", 4.885, 70.0]
["2026-09-17T14:04:37.012472+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:37.036200+00:00", "trade", 4.885, 2.0]
["2026-09-17T14:04:37.613790+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:04:39.067104+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:40.513471+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:44.018905+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:04:44.018922+00:00", "trade", 4.89, 57.0]
["2026-09-17T14:04:44.018997+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:44.019027+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:44.022501+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:44.300032+00:00", "trade", 4.9034, 10.0]
["2026-09-17T14:04:45.467226+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:45.597868+00:00", "trade", 4.9104, 5.0]
["2026-09-17T14:04:47.645330+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:47.646507+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:49.047748+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:49.047866+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:49.068367+00:00", "trade", 4.8877, 477.0]
["2026-09-17T14:04:49.081846+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:49.081956+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:49.113077+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:49.566235+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:49.571412+00:00", "trade", 4.885, 104.0]
["2026-09-17T14:04:49.571473+00:00", "trade", 4.885, 8.0]
["2026-09-17T14:04:49.571534+00:00", "trade", 4.885, 35.0]
["2026-09-17T14:04:49.571592+00:00", "trade", 4.885, 30.0]
["2026-09-17T14:04:49.572218+00:00", "trade", 4.885, 48.0]
["2026-09-17T14:04:49.575487+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:04:49.575939+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:04:49.576316+00:00", "trade", 4.885, 42.0]
["2026-09-17T14:04:49.576380+00:00", "trade", 4.885, 3.0]
["2026-09-17T14:04:49.576439+00:00", "trade", 4.885, 12.0]
["2026-09-17T14:04:49.576888+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:04:49.793739+00:00", "trade", 4.89, 719.0]
["2026-09-17T14:04:50.178905+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:50.285292+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:50.399325+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:50.399677+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:50.566759+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:50.726109+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:50.838583+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:50.916314+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:51.027321+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:51.125253+00:00", "trade", 4.885, 9.0]
["2026-09-17T14:04:51.125257+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:04:51.301841+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:51.413953+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:51.516850+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:51.626072+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:51.669995+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:51.670340+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:51.782156+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:51.889035+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.046575+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.159208+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.223228+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.223548+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:52.223574+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:52.223600+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:52.224449+00:00", "trade", 4.885, 33.0]
["2026-09-17T14:04:52.227587+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:52.228143+00:00", "trade", 4.885, 12.0]
["2026-09-17T14:04:52.305758+00:00", "trade", 4.885, 4.0]
["2026-09-17T14:04:52.327293+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.337084+00:00", "trade", 4.885, 4.0]
["2026-09-17T14:04:52.434425+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.434700+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.537854+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.620025+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:52.620127+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:52.620214+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:52.644811+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.645120+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.747772+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.854984+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.855149+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:52.957865+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.064846+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.071618+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.168059+00:00", "trade", 4.885, 320.0]
["2026-09-17T14:04:53.168120+00:00", "trade", 4.885, 226.0]
["2026-09-17T14:04:53.174905+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.281739+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.282815+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.385723+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.492570+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.495532+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.598592+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.705377+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.705886+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.808669+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.915604+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:53.915911+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:54.018671+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:04:54.045164+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:04:54.187783+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:54.493614+00:00", "trade", 4.8801, 35.0]
["2026-09-17T14:04:54.620686+00:00", "trade", 4.9099, 100.0]
["2026-09-17T14:04:54.894028+00:00", "trade", 4.885, 45.0]
["2026-09-17T14:04:55.051652+00:00", "trade", 4.885, 705.0]
["2026-09-17T14:04:55.379572+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:56.144396+00:00", "trade", 4.9096, 5.0]
["2026-09-17T14:04:56.530155+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:04:57.331961+00:00", "trade", 4.8853, 90.0]
["2026-09-17T14:04:57.592389+00:00", "trade", 4.8829, 275.0]
["2026-09-17T14:04:57.821994+00:00", "trade", 4.885, 4.0]
["2026-09-17T14:04:58.877470+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:58.877504+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:58.879074+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:58.879245+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:59.029527+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:04:59.063326+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:00.019599+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:00.092518+00:00", "trade", 4.88, 16.0]
["2026-09-17T14:05:03.007426+00:00", "trade", 4.8887, 1.0]
["2026-09-17T14:05:03.168095+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:05:03.169154+00:00", "trade", 4.885, 79.0]
["2026-09-17T14:05:03.528348+00:00", "trade", 4.8852, 100.0]
["2026-09-17T14:05:04.456199+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:04.665815+00:00", "trade", 4.885, 13.0]
["2026-09-17T14:05:05.034616+00:00", "trade", 4.885, 6.0]
["2026-09-17T14:05:05.400188+00:00", "trade", 4.885, 54.0]
["2026-09-17T14:05:07.683727+00:00", "trade", 4.9082, 7.0]
["2026-09-17T14:05:09.681223+00:00", "trade", 4.9082, 5.0]
["2026-09-17T14:05:10.757433+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:10.757857+00:00", "trade", 4.88, 407.0]
["2026-09-17T14:05:10.758044+00:00", "trade", 4.88, 17.0]
["2026-09-17T14:05:10.814608+00:00", "trade", 4.885, 6.0]
["2026-09-17T14:05:11.132998+00:00", "trade", 4.885, 35.0]
["2026-09-17T14:05:11.729376+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:05:11.734505+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:11.930884+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:14.386571+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:05:14.386814+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:05:14.387662+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:05:14.387771+00:00", "trade", 4.88, 25.0]
["2026-09-17T14:05:14.387835+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:05:14.387899+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:14.388461+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:05:14.389080+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:05:14.389243+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:05:14.389414+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:05:14.392264+00:00", "trade", 4.88, 89.0]
["2026-09-17T14:05:14.457222+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:14.539354+00:00", "trade", 4.88, 211.0]
["2026-09-17T14:05:14.893082+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:15.113711+00:00", "trade", 4.88, 150.0]
["2026-09-17T14:05:16.119037+00:00", "trade", 4.885, 5.0]
["2026-09-17T14:05:16.119105+00:00", "trade", 4.885, 41.0]
["2026-09-17T14:05:16.119963+00:00", "trade", 4.885, 4.0]
["2026-09-17T14:05:17.888533+00:00", "trade", 4.8849, 63.0]
["2026-09-17T14:05:18.458768+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:18.652495+00:00", "trade", 4.9053, 1.0]
["2026-09-17T14:05:19.717826+00:00", "trade", 4.887, 10.0]
["2026-09-17T14:05:21.103801+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.103822+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103829+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103836+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103843+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103849+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103863+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103870+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103877+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103884+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103891+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103918+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103925+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103931+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103939+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103946+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103953+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:05:21.103953+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103954+00:00", "trade", 4.88, 1000.0]
["2026-09-17T14:05:21.103955+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.103957+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103961+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:05:21.103961+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103974+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:21.103975+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103982+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.103985+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.103988+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.103992+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:21.104009+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104017+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104037+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.104037+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104044+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.104049+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104060+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104079+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104098+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104105+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104112+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104119+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:21.104127+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104136+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104143+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104150+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104156+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:05:21.104157+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104166+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104172+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104177+00:00", "trade", 4.88, 25.0]
["2026-09-17T14:05:21.104179+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:21.104180+00:00", "trade", 4.88, 32.0]
["2026-09-17T14:05:21.104180+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.104180+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:05:21.104180+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104183+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:21.104186+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104194+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104201+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104208+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104216+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104222+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104229+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104297+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104363+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104609+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104633+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104679+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104823+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104830+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104837+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104844+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104850+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:05:21.104852+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104858+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:05:21.104860+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104861+00:00", "trade", 4.87, 200.0]
["2026-09-17T14:05:21.104868+00:00", "trade", 4.87, 300.0]
["2026-09-17T14:05:21.104869+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104932+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.104959+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:05:21.104999+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:05:21.105016+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:05:21.105047+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.105055+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.105290+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.105376+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.105380+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.105690+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.105806+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.105895+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.106940+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.107289+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.108066+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.108743+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.108768+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.108826+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.109944+00:00", "trade", 4.88, 598.0]
["2026-09-17T14:05:21.109987+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.110857+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.119195+00:00", "trade", 4.87, 1.0]
["2026-09-17T14:05:21.123276+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.138335+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.138341+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.138348+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.141001+00:00", "trade", 4.88, 2.0]
["2026-09-17T14:05:21.141570+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.148657+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:05:21.229589+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.331818+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.521051+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.521079+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.521085+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:21.522871+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:22.079890+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:22.232160+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:22.579690+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:22.729689+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:22.756281+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.626889+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632702+00:00", "trade", 4.88, 13.0]
["2026-09-17T14:05:23.632704+00:00", "trade", 4.88, 400.0]
["2026-09-17T14:05:23.632705+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:05:23.632709+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632723+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632737+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632744+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632751+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632757+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632778+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632785+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632792+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632799+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632800+00:00", "trade", 4.88, 45.0]
["2026-09-17T14:05:23.632807+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:05:23.632829+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632832+00:00", "trade", 4.88, 297.0]
["2026-09-17T14:05:23.632837+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632843+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632851+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632858+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632865+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632879+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632892+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632900+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632959+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632966+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632973+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.632975+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:05:23.632988+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.632993+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.632995+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.633000+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.633014+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:05:23.633031+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:05:23.633034+00:00", "trade", 4.875, 105.0]
["2026-09-17T14:05:23.633034+00:00", "trade", 4.875, 95.0]
["2026-09-17T14:05:23.633034+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:05:23.633038+00:00", "trade", 4.875, 105.0]
["2026-09-17T14:05:23.633053+00:00", "trade", 4.875, 105.0]
["2026-09-17T14:05:23.633054+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:05:23.633088+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633096+00:00", "trade", 4.875, 5.0]
["2026-09-17T14:05:23.633101+00:00", "trade", 4.875, 5.0]
["2026-09-17T14:05:23.633122+00:00", "trade", 4.875, 370.0]
["2026-09-17T14:05:23.633122+00:00", "trade", 4.875, 300.0]
["2026-09-17T14:05:23.633122+00:00", "trade", 4.875, 230.0]
["2026-09-17T14:05:23.633123+00:00", "trade", 4.875, 5.0]
["2026-09-17T14:05:23.633139+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.633152+00:00", "trade", 4.88, 48.0]
["2026-09-17T14:05:23.633164+00:00", "trade", 4.875, 5.0]
["2026-09-17T14:05:23.633165+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633166+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633173+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633180+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633184+00:00", "trade", 4.88, 59.0]
["2026-09-17T14:05:23.633187+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633194+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633202+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633208+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633213+00:00", "trade", 4.88, 61.0]
["2026-09-17T14:05:23.633235+00:00", "trade", 4.88, 148.0]
["2026-09-17T14:05:23.633237+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633244+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633247+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:05:23.633252+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633261+00:00", "trade", 4.88, 59.0]
["2026-09-17T14:05:23.633272+00:00", "trade", 4.88, 5.0]
["2026-09-17T14:05:23.633276+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:23.633280+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633288+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:05:23.633290+00:00", "trade", 4.88, 38.0]
["2026-09-17T14:05:23.633291+00:00", "trade", 4.88, 151.0]
["2026-09-17T14:05:23.633293+00:00", "trade", 4.88, 12.0]
["2026-09-17T14:05:23.633295+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.633297+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:23.633297+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.633298+00:00", "trade", 4.88, 280.0]
["2026-09-17T14:05:23.633299+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633348+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633416+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633432+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633438+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:23.633438+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633440+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:23.633445+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633478+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.633480+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633483+00:00", "trade", 4.88, 46.0]
["2026-09-17T14:05:23.633485+00:00", "trade", 4.88, 41.0]
["2026-09-17T14:05:23.633491+00:00", "trade", 4.88, 187.0]
["2026-09-17T14:05:23.633498+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633505+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633512+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633518+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633551+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633551+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633558+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633582+00:00", "trade", 4.88, 45.0]
["2026-09-17T14:05:23.633582+00:00", "trade", 4.88, 232.0]
["2026-09-17T14:05:23.633609+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633614+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633651+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633701+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633748+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633814+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633815+00:00", "trade", 4.88, 59.0]
["2026-09-17T14:05:23.633863+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633866+00:00", "trade", 4.88, 400.0]
["2026-09-17T14:05:23.633866+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633871+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633880+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633887+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.633914+00:00", "trade", 4.88, 59.0]
["2026-09-17T14:05:23.634129+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634144+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634152+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634159+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634279+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634284+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634287+00:00", "trade", 4.88, 42.0]
["2026-09-17T14:05:23.634360+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634395+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634801+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.634834+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:05:23.635245+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.635439+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.635678+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.636719+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.636823+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.637769+00:00", "trade", 4.88, 37.0]
["2026-09-17T14:05:23.638218+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.638836+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.641227+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.641770+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.642691+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:05:23.643118+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.643156+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.643863+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.644758+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.644861+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.646448+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.653174+00:00", "trade", 4.88, 12.0]
["2026-09-17T14:05:23.662620+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.674835+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:05:23.743282+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.760340+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.811706+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.883828+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:05:23.886844+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.887299+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:23.958198+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:05:24.084783+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:05:24.085035+00:00", "trade", 4.885, 190.0]
["2026-09-17T14:05:24.160768+00:00", "trade", 4.885, 9.0]
["2026-09-17T14:05:24.160772+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:05:24.188250+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:24.282892+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:24.370380+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:24.544602+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:24.665768+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:24.734573+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:24.856111+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:24.910523+00:00", "trade", 4.885, 20.0]
["2026-09-17T14:05:25.078048+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:25.190934+00:00", "trade", 4.885, 9.0]
["2026-09-17T14:05:25.190941+00:00", "trade", 4.885, 21.0]
["2026-09-17T14:05:25.247044+00:00", "trade", 4.885, 30.0]
["2026-09-17T14:05:25.355078+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:25.447645+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:25.448003+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.448913+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449054+00:00", "trade", 4.88, 37.0]
["2026-09-17T14:05:25.449219+00:00", "trade", 4.885, 172.0]
["2026-09-17T14:05:25.449244+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449302+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:05:25.449457+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:05:25.449458+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:05:25.449460+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449461+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449464+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:05:25.449464+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:05:25.449468+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:05:25.449468+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:05:25.449471+00:00", "trade", 4.89, 164.0]
["2026-09-17T14:05:25.449472+00:00", "trade", 4.89, 26.0]
["2026-09-17T14:05:25.449476+00:00", "trade", 4.89, 290.0]
["2026-09-17T14:05:25.449489+00:00", "trade", 4.89, 30.0]
["2026-09-17T14:05:25.449524+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449531+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449536+00:00", "trade", 4.885, 120.0]
["2026-09-17T14:05:25.449538+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449541+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449542+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:05:25.449544+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449551+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449552+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:05:25.449558+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449562+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449565+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449567+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449569+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:05:25.449571+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449574+00:00", "trade", 4.89, 59.0]
["2026-09-17T14:05:25.449578+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449579+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449581+00:00", "trade", 4.89, 41.0]
["2026-09-17T14:05:25.449585+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449586+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:05:25.449590+00:00", "trade", 4.885, 155.0]
["2026-09-17T14:05:25.449590+00:00", "trade", 4.885, 145.0]
["2026-09-17T14:05:25.449590+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:05:25.449590+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449593+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449597+00:00", "trade", 4.89, 5.0]
["2026-09-17T14:05:25.449603+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449609+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449616+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449623+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449629+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449635+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449642+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449649+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449649+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449656+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449657+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449662+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449677+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449685+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449693+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449700+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449707+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449715+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449720+00:00", "trade", 4.885, 140.0]
["2026-09-17T14:05:25.449723+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449732+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449732+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449750+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449765+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449773+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:05:25.449790+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449797+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449804+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449810+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449817+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449823+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449830+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449837+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449843+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449849+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449851+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449854+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449854+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449854+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449858+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:05:25.449863+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449870+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449875+00:00", "trade", 4.89, 280.0]
["2026-09-17T14:05:25.449877+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449877+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449878+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:05:25.449878+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449879+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449882+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.449884+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449885+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:05:25.449890+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449897+00:00", "trade", 4.89, 138.0]
["2026-09-17T14:05:25.449897+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.449900+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.449910+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.449922+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.449929+00:00", "trade", 4.89, 37.0]
["2026-09-17T14:05:25.449929+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.449930+00:00", "trade", 4.89, 11.0]
["2026-09-17T14:05:25.449936+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.449943+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.449957+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.449984+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450018+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450032+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:05:25.450040+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450102+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:05:25.450178+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450211+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450227+00:00", "trade", 4.89, 69.0]
["2026-09-17T14:05:25.450266+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450270+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450277+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450332+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450349+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450356+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.450375+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.451675+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.453571+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.453599+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.453621+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.454484+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.458908+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:05:25.459535+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.459556+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.461113+00:00", "trade", 4.895, 18.0]
["2026-09-17T14:05:25.461178+00:00", "trade", 4.895, 28.0]
["2026-09-17T14:05:25.461233+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:05:25.467625+00:00", "trade", 4.895, 225.0]
["2026-09-17T14:05:25.468248+00:00", "trade", 4.895, 225.0]
["2026-09-17T14:05:25.468340+00:00", "trade", 4.895, 175.0]
["2026-09-17T14:05:25.469103+00:00", "trade", 4.895, 225.0]
["2026-09-17T14:05:25.469828+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.470643+00:00", "trade", 4.895, 175.0]
["2026-09-17T14:05:25.482875+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.482882+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.482888+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.482896+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.482907+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.708075+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.861232+00:00", "trade", 4.895, 102.0]
["2026-09-17T14:05:25.862029+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:25.866989+00:00", "trade", 4.895, 798.0]
["2026-09-17T14:05:25.867047+00:00", "trade", 4.895, 96.0]
["2026-09-17T14:05:25.962548+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:05:26.048148+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:05:26.724080+00:00", "trade", 4.9002, 5.0]
["2026-09-17T14:05:27.960947+00:00", "trade", 4.895, 20.0]
["2026-09-17T14:05:28.041161+00:00", "trade", 4.895, 60.0]
["2026-09-17T14:05:29.665173+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:29.665179+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:31.287283+00:00", "trade", 4.9002, 2.0]
["2026-09-17T14:05:31.683870+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:31.683897+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:32.382827+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:33.597400+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:05:33.598310+00:00", "trade", 4.9, 60.0]
["2026-09-17T14:05:33.598396+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:33.598422+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:33.628378+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:34.867759+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:05:34.867893+00:00", "trade", 4.89, 29.0]
["2026-09-17T14:05:35.972733+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:05:35.973739+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:36.178794+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:36.179251+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:36.215460+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:38.947437+00:00", "trade", 4.8931, 16.0]
["2026-09-17T14:05:38.947793+00:00", "trade", 4.8931, 1.0]
["2026-09-17T14:05:39.045383+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:05:39.467600+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:05:41.976504+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:05:41.978685+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:41.991940+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:41.991968+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:41.995840+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198229+00:00", "trade", 4.9, 58.0]
["2026-09-17T14:05:42.198231+00:00", "trade", 4.9, 900.0]
["2026-09-17T14:05:42.198232+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:05:42.198234+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:05:42.198236+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198238+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198239+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198239+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:05:42.198244+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198244+00:00", "trade", 4.9, 24.0]
["2026-09-17T14:05:42.198246+00:00", "trade", 4.9, 318.0]
["2026-09-17T14:05:42.198249+00:00", "trade", 4.9, 382.0]
["2026-09-17T14:05:42.198307+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198314+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198321+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198327+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198333+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198340+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198347+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198354+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198361+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198367+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:42.198374+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198382+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198388+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198395+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198401+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198407+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198415+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198427+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198434+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198441+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198491+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198498+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198504+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198511+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198519+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198525+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198526+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198530+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:05:42.198533+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198541+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198545+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198545+00:00", "trade", 4.9, 600.0]
["2026-09-17T14:05:42.198545+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198545+00:00", "trade", 4.9, 69.0]
["2026-09-17T14:05:42.198560+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198566+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:05:42.198571+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198579+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198614+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198660+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198717+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198735+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198751+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198758+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198764+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198786+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198819+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198821+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:05:42.198821+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198850+00:00", "trade", 4.9, 587.0]
["2026-09-17T14:05:42.198852+00:00", "trade", 4.9, 480.0]
["2026-09-17T14:05:42.198852+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.198852+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:05:42.198853+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198857+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:05:42.198873+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198883+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:05:42.198897+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198925+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198932+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:42.198960+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:05:42.198986+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:05:42.198988+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199021+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.199022+00:00", "trade", 4.9, 219.0]
["2026-09-17T14:05:42.199022+00:00", "trade", 4.9, 91.0]
["2026-09-17T14:05:42.199022+00:00", "trade", 4.9, 47.0]
["2026-09-17T14:05:42.199030+00:00", "trade", 4.9, 62.0]
["2026-09-17T14:05:42.199030+00:00", "trade", 4.9, 181.0]
["2026-09-17T14:05:42.199039+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199050+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199060+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:05:42.199076+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199083+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199108+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199156+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199183+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199190+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199252+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199261+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199264+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199281+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199319+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199514+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:05:42.199523+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199537+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199563+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199598+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199613+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199626+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199734+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.199940+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.200213+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.200224+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.200670+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.201147+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:42.201895+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.202888+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.204830+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.205125+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:05:42.206114+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.206756+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.207616+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.229970+00:00", "trade", 4.905, 59.0]
["2026-09-17T14:05:42.234874+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.504572+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:42.735703+00:00", "trade", 4.905, 140.0]
["2026-09-17T14:05:42.779394+00:00", "trade", 4.905, 60.0]
["2026-09-17T14:05:43.098084+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:43.724248+00:00", "trade", 4.8996, 5.0]
["2026-09-17T14:05:44.301056+00:00", "trade", 4.8992, 2.0]
["2026-09-17T14:05:44.721701+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:05:44.721766+00:00", "trade", 4.905, 13.0]
["2026-09-17T14:05:44.721832+00:00", "trade", 4.905, 144.0]
["2026-09-17T14:05:44.721895+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:05:44.722785+00:00", "trade", 4.905, 120.0]
["2026-09-17T14:05:45.385644+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:45.389776+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:47.500879+00:00", "trade", 4.8869, 164.0]
["2026-09-17T14:05:47.804781+00:00", "trade", 4.905, 500.0]
["2026-09-17T14:05:47.806217+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:05:50.137001+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:05:50.137392+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:05:50.137392+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:05:50.228606+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:50.244070+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:05:50.244120+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:05:50.262015+00:00", "trade", 4.905, 14.0]
["2026-09-17T14:05:50.282112+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:05:51.133086+00:00", "trade", 4.905, 21.0]
["2026-09-17T14:05:51.234196+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:51.236002+00:00", "trade", 4.905, 80.0]
["2026-09-17T14:05:51.342297+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:51.342828+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:51.445682+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:51.552713+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:51.556892+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:05:51.659667+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:51.771142+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:05:51.771399+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:51.922808+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:52.034990+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:52.095135+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:05:52.262139+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:52.262887+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:52.275188+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:52.387703+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:54.510051+00:00", "trade", 4.8992, 2.0]
["2026-09-17T14:05:55.506382+00:00", "trade", 4.905, 14.0]
["2026-09-17T14:05:55.506442+00:00", "trade", 4.905, 211.0]
["2026-09-17T14:05:55.507212+00:00", "trade", 4.905, 16.0]
["2026-09-17T14:05:55.674800+00:00", "trade", 4.905, 344.0]
["2026-09-17T14:05:55.713476+00:00", "trade", 4.905, 13.0]
["2026-09-17T14:05:55.732388+00:00", "trade", 4.905, 13.0]
["2026-09-17T14:05:55.737453+00:00", "trade", 4.905, 70.0]
["2026-09-17T14:05:55.737515+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:05:55.737575+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:05:56.983628+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:05:57.005299+00:00", "trade", 4.905, 40.0]
["2026-09-17T14:05:57.126409+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:57.173245+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:05:57.233472+00:00", "trade", 4.8881, 71.0]
["2026-09-17T14:05:57.342017+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:57.452084+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:57.509374+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:05:57.666972+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:57.778811+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:57.839388+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:05:57.989064+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:05:59.561623+00:00", "trade", 4.907, 40.0]
["2026-09-17T14:05:59.561988+00:00", "trade", 4.907, 1.0]
["2026-09-17T14:05:59.709607+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:05:59.729138+00:00", "trade", 4.9, 65.0]
["2026-09-17T14:05:59.729198+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:59.729495+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.729872+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.729879+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.729887+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.729925+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.730104+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:05:59.730452+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.730756+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.730916+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:05:59.730919+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.730932+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.730940+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:05:59.730954+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.730961+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.730968+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.730970+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:05:59.730974+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.730980+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.730985+00:00", "trade", 4.9, 35.0]
["2026-09-17T14:05:59.730988+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.730990+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:05:59.730992+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:05:59.730995+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731002+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:05:59.731008+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731014+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731021+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731028+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731035+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731144+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731188+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731202+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:05:59.731291+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:59.731292+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:05:59.731293+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731345+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731376+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731514+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731568+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731585+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731674+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731726+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731804+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731918+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731955+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.731989+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.732853+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.733115+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:05:59.734198+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:05:59.735066+00:00", "trade", 4.9, 450.0]
["2026-09-17T14:05:59.735843+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.737188+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:05:59.737863+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.737865+00:00", "trade", 4.9, 190.0]
["2026-09-17T14:05:59.737960+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.738313+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.738320+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.738338+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.738365+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.738380+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.738615+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.739016+00:00", "trade", 4.9, 18.0]
["2026-09-17T14:05:59.739074+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.739412+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.739439+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.741316+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.741688+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:05:59.745636+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:05:59.763545+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.763552+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.764105+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.764116+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.764234+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.764241+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.831942+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:05:59.999600+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:00.850183+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:01.741073+00:00", "trade", 4.8992, 5.0]
["2026-09-17T14:06:02.772803+00:00", "trade", 4.8977, 20.0]
["2026-09-17T14:06:03.273240+00:00", "trade", 4.897, 1.0]
["2026-09-17T14:06:03.302140+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:06:03.766063+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:06:03.770037+00:00", "trade", 4.8986, 50.0]
["2026-09-17T14:06:03.814501+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:03.814526+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:03.903199+00:00", "trade", 4.8986, 1.0]
["2026-09-17T14:06:04.042610+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:05.122793+00:00", "trade", 4.899, 2.0]
["2026-09-17T14:06:06.787545+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:06.787575+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:06.787956+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:07.739107+00:00", "trade", 4.8989, 1300.0]
["2026-09-17T14:06:08.120144+00:00", "trade", 4.895, 5928.0]
["2026-09-17T14:06:08.120763+00:00", "trade", 4.8963, 72.0]
["2026-09-17T14:06:08.411994+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:06:08.482217+00:00", "trade", 4.8988, 1.0]
["2026-09-17T14:06:12.361256+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:06:14.145282+00:00", "trade", 4.895, 31.0]
["2026-09-17T14:06:14.147063+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:14.147528+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:14.148187+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:14.475370+00:00", "trade", 4.8906, 100.0]
["2026-09-17T14:06:15.220637+00:00", "trade", 4.9, 1100.0]
["2026-09-17T14:06:15.221536+00:00", "trade", 4.895, 3900.0]
["2026-09-17T14:06:15.252614+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:06:15.252616+00:00", "trade", 4.9, 800.0]
["2026-09-17T14:06:15.252617+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:06:15.252643+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252650+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252657+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252663+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252677+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252683+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252690+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252697+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252711+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:15.252718+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252726+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252733+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252740+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252746+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252753+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252761+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252767+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252780+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252786+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252862+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252869+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252876+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252883+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252889+00:00", "trade", 4.9, 91.0]
["2026-09-17T14:06:15.252895+00:00", "trade", 4.9, 62.0]
["2026-09-17T14:06:15.252900+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:06:15.252901+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:06:15.252921+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.252938+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:06:15.252938+00:00", "trade", 4.9, 19.0]
["2026-09-17T14:06:15.252944+00:00", "trade", 4.9, 146.0]
["2026-09-17T14:06:15.252961+00:00", "trade", 4.9, 54.0]
["2026-09-17T14:06:15.253045+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.253061+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.253105+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.253140+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.253173+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:15.253179+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253198+00:00", "trade", 4.9, 21.0]
["2026-09-17T14:06:15.253201+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:06:15.253201+00:00", "trade", 4.9, 73.0]
["2026-09-17T14:06:15.253237+00:00", "trade", 4.8966, 54.0]
["2026-09-17T14:06:15.253256+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253265+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253304+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253341+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253369+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253371+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:06:15.253371+00:00", "trade", 4.9, 47.0]
["2026-09-17T14:06:15.253371+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:06:15.253391+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253405+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253419+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253509+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253540+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253556+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253595+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253641+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253649+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253669+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253738+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.253800+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.254021+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.254066+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.254140+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.254595+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.255247+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.256480+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.263336+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.267758+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.277825+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:06:15.284321+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.473633+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:06:15.529606+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:15.743128+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:18.078092+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:18.230309+00:00", "trade", 4.8917, 64.0]
["2026-09-17T14:06:18.579630+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:18.814726+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:19.094658+00:00", "trade", 4.8983, 3.0]
["2026-09-17T14:06:19.739910+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:19.776719+00:00", "trade", 4.8892, 1.0]
["2026-09-17T14:06:19.776780+00:00", "trade", 4.8932, 1.0]
["2026-09-17T14:06:19.776917+00:00", "trade", 4.8959, 1.0]
["2026-09-17T14:06:20.493978+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:20.494004+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:20.632015+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:21.730543+00:00", "trade", 4.8983, 5.0]
["2026-09-17T14:06:22.164297+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:06:23.753831+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.754095+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.754132+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.754763+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.758869+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.759958+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.760725+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.763995+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.766708+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:23.787923+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:06:23.787985+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:06:23.788047+00:00", "trade", 4.905, 96.0]
["2026-09-17T14:06:23.788106+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:06:23.788166+00:00", "trade", 4.905, 111.0]
["2026-09-17T14:06:23.794102+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:06:23.857760+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:06:24.862597+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:24.973760+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:24.975547+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:25.487901+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:06:25.490034+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:25.490085+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:25.490415+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:25.529998+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:25.601668+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:06:25.609817+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:06:25.609874+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:06:25.609932+00:00", "trade", 4.905, 213.0]
["2026-09-17T14:06:25.610536+00:00", "trade", 4.905, 27.0]
["2026-09-17T14:06:26.317234+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:06:26.317248+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.317320+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.317369+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.317561+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.317774+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.320344+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.320792+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.321360+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:06:26.321641+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.321849+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.321947+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.321953+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.321960+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.322069+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.322099+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:26.335835+00:00", "trade", 4.905, 25.0]
["2026-09-17T14:06:26.335889+00:00", "trade", 4.905, 75.0]
["2026-09-17T14:06:26.388081+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:30.832348+00:00", "trade", 4.898, 2.0]
["2026-09-17T14:06:31.209099+00:00", "trade", 4.9031, 21.0]
["2026-09-17T14:06:31.314842+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:31.688579+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:32.862784+00:00", "trade", 4.905, 24.0]
["2026-09-17T14:06:35.049247+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:35.049706+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:35.050060+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:36.789936+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:36.789968+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:36.790396+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:36.790777+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.083726+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.084662+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.085095+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.085227+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.085243+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.093648+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.094111+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.094759+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.095249+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.095380+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.095841+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.104741+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.396025+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.889477+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.890524+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.906419+00:00", "trade", 4.905, 21.0]
["2026-09-17T14:06:38.906478+00:00", "trade", 4.905, 179.0]
["2026-09-17T14:06:38.907069+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.907405+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:06:38.907493+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.907684+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.909340+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.909821+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:38.910853+00:00", "trade", 4.905, 128.0]
["2026-09-17T14:06:38.910933+00:00", "trade", 4.905, 17.0]
["2026-09-17T14:06:39.320986+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:40.145335+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:40.298559+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:06:40.299715+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:40.300859+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:41.773601+00:00", "trade", 4.905, 25.0]
["2026-09-17T14:06:42.055812+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:06:42.516735+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.097664+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.098233+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.098582+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.099071+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104530+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104701+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:06:43.104704+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:06:43.104721+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104728+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104735+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104741+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104748+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104762+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104769+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104776+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104783+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104790+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104799+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104801+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:06:43.104858+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104955+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.104963+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.104970+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.104977+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.104985+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.104992+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.104998+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105005+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105012+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105018+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105024+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105038+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105045+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105050+00:00", "trade", 4.905, 7.0]
["2026-09-17T14:06:43.105053+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105059+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105060+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:06:43.105060+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:06:43.105060+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105069+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.105123+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.105242+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.105246+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.105266+00:00", "trade", 4.905, 8.0]
["2026-09-17T14:06:43.105299+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.105487+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.105618+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.105640+00:00", "trade", 4.89, 16.0]
["2026-09-17T14:06:43.105671+00:00", "trade", 4.895, 364.0]
["2026-09-17T14:06:43.106111+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.106416+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.107129+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.107137+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.107327+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.108500+00:00", "trade", 4.9, 9.0]
["2026-09-17T14:06:43.109728+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.111756+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.114958+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.136724+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.136738+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.162872+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.164590+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.198682+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.282526+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.404349+00:00", "trade", 4.895, 20.0]
["2026-09-17T14:06:43.405807+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.406934+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.503990+00:00", "trade", 4.895, 80.0]
["2026-09-17T14:06:43.680451+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.680478+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.682903+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683009+00:00", "trade", 4.9, 600.0]
["2026-09-17T14:06:43.683009+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683010+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:06:43.683012+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:06:43.683016+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:06:43.683016+00:00", "trade", 4.9, 600.0]
["2026-09-17T14:06:43.683016+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683019+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:06:43.683019+00:00", "trade", 4.9, 590.0]
["2026-09-17T14:06:43.683023+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683024+00:00", "trade", 4.9, 46.0]
["2026-09-17T14:06:43.683024+00:00", "trade", 4.9, 46.0]
["2026-09-17T14:06:43.683037+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683044+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683092+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683099+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683105+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683112+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683119+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683126+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683133+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683139+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683153+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683161+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683266+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683279+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683289+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:06:43.683295+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:06:43.683295+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683298+00:00", "trade", 4.9, 600.0]
["2026-09-17T14:06:43.683299+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683302+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:06:43.683303+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683309+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:06:43.683309+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683316+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683331+00:00", "trade", 4.895, 120.0]
["2026-09-17T14:06:43.683331+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:06:43.683331+00:00", "trade", 4.9, 40.0]
["2026-09-17T14:06:43.683331+00:00", "trade", 4.9, 260.0]
["2026-09-17T14:06:43.683338+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683345+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683360+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683367+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683381+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683387+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683394+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683400+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683407+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:06:43.683408+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683417+00:00", "trade", 4.9, 73.0]
["2026-09-17T14:06:43.683424+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683431+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683438+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683445+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683451+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683455+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683458+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683465+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683472+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683480+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683486+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683492+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683499+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683512+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683519+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683525+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683532+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683539+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683545+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683552+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683565+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683572+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:06:43.683595+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:06:43.683597+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:06:43.683597+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:06:43.683598+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:06:43.683598+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683651+00:00", "trade", 4.9006, 52.0]
["2026-09-17T14:06:43.683654+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683658+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683745+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683752+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683757+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683777+00:00", "trade", 4.9, 46.0]
["2026-09-17T14:06:43.683777+00:00", "trade", 4.9, 69.0]
["2026-09-17T14:06:43.683829+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683837+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683854+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683907+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683914+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683942+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.683982+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684020+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684023+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684041+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684074+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684090+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684133+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684443+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.684449+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.685040+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.685326+00:00", "trade", 4.9, 19.0]
["2026-09-17T14:06:43.687802+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:06:43.692011+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.692133+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.734163+00:00", "trade", 4.9, 211.0]
["2026-09-17T14:06:43.734313+00:00", "trade", 4.9, 67.0]
["2026-09-17T14:06:43.734667+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:43.783948+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:44.074119+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:44.076798+00:00", "trade", 4.905, 7.0]
["2026-09-17T14:06:44.126492+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:06:44.129421+00:00", "trade", 4.905, 248.0]
["2026-09-17T14:06:44.129882+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:06:44.130066+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:06:44.130148+00:00", "trade", 4.905, 175.0]
["2026-09-17T14:06:44.130184+00:00", "trade", 4.905, 175.0]
["2026-09-17T14:06:44.130711+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:06:44.130803+00:00", "trade", 4.9009, 50.0]
["2026-09-17T14:06:44.131509+00:00", "trade", 4.905, 175.0]
["2026-09-17T14:06:44.135848+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:06:44.164612+00:00", "trade", 4.905, 175.0]
["2026-09-17T14:06:44.178724+00:00", "trade", 4.905, 60.0]
["2026-09-17T14:06:44.224463+00:00", "trade", 4.905, 33.0]
["2026-09-17T14:06:45.989522+00:00", "trade", 4.905, 25.0]
["2026-09-17T14:06:46.168636+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:48.124966+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:06:48.734564+00:00", "trade", 4.8943, 7.0]
["2026-09-17T14:06:49.792870+00:00", "trade", 4.91, 21.0]
["2026-09-17T14:06:51.133946+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:51.134851+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:51.661987+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:51.662528+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:53.377212+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:54.868303+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:54.868887+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:55.066957+00:00", "trade", 4.8938, 100.0]
["2026-09-17T14:06:55.421498+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:06:56.069405+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:56.080166+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:58.073334+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:58.073916+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:58.311446+00:00", "trade", 4.907, 20.0]
["2026-09-17T14:06:58.311800+00:00", "trade", 4.907, 1.0]
["2026-09-17T14:06:58.319345+00:00", "trade", 4.8906, 400.0]
["2026-09-17T14:06:58.350423+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:06:58.350484+00:00", "trade", 4.905, 14.0]
["2026-09-17T14:06:58.350545+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:06:58.351142+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:06:58.351202+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:06:58.351822+00:00", "trade", 4.905, 32.0]
["2026-09-17T14:06:58.353288+00:00", "trade", 4.905, 14.0]
["2026-09-17T14:06:58.376618+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:06:58.391135+00:00", "trade", 4.905, 14.0]
["2026-09-17T14:06:58.991612+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:58.992179+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:06:58.992292+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:07:00.892674+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:07:01.314827+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:01.501627+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:01.502304+00:00", "trade", 4.905, 359.0]
["2026-09-17T14:07:01.502348+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:01.502366+00:00", "trade", 4.905, 151.0]
["2026-09-17T14:07:02.668204+00:00", "trade", 4.9, 25.0]
["2026-09-17T14:07:02.668266+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:07:02.668637+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:02.669245+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:02.669456+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:07:02.669715+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:02.669827+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:02.670547+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:02.670740+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:02.694549+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:04.615329+00:00", "trade", 4.905, 57.0]
["2026-09-17T14:07:04.616485+00:00", "trade", 4.905, 120.0]
["2026-09-17T14:07:04.617527+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:04.621104+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:07:04.737347+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:04.764974+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:04.871504+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:04.871541+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:04.872332+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:04.923815+00:00", "trade", 4.8928, 100.0]
["2026-09-17T14:07:04.977643+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:04.979689+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.085662+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.085999+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.192197+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.192494+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.298442+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.298766+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.299939+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:07:05.404626+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.407234+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.513309+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.513517+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.619784+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.620197+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.726889+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.727046+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.729704+00:00", "trade", 4.905, 8.0]
["2026-09-17T14:07:05.833686+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.843235+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.949673+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:05.951186+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:06.057883+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:06.058436+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:06.164776+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:06.165131+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:06.271245+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:06.276769+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:07:07.738527+00:00", "trade", 4.8925, 5.0]
["2026-09-17T14:07:08.005106+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:07:08.005461+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005749+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:07:08.005768+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005778+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005785+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005792+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005798+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005812+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005818+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005825+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005832+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005838+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:07:08.005840+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:07:08.005840+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005847+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:07:08.005869+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005876+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005883+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005890+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005896+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005903+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005910+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005923+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005930+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.005932+00:00", "trade", 4.9, 456.0]
["2026-09-17T14:07:08.005943+00:00", "trade", 4.9, 456.0]
["2026-09-17T14:07:08.005947+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:07:08.005952+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:07:08.005959+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:07:08.005995+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:07:08.005996+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006049+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:07:08.006061+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006068+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006075+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006082+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006089+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006096+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006097+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:07:08.006099+00:00", "trade", 4.9, 54.0]
["2026-09-17T14:07:08.006102+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006104+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006109+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006114+00:00", "trade", 4.9, 1190.0]
["2026-09-17T14:07:08.006114+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006115+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:07:08.006115+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:07:08.006130+00:00", "trade", 4.9, 16.0]
["2026-09-17T14:07:08.006168+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006169+00:00", "trade", 4.9, 144.0]
["2026-09-17T14:07:08.006169+00:00", "trade", 4.9, 67.0]
["2026-09-17T14:07:08.006288+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006299+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006388+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006394+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:07:08.006527+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006612+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006618+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006635+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006651+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006664+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006792+00:00", "trade", 4.9019, 51.0]
["2026-09-17T14:07:08.006823+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006931+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.006977+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.007005+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.007031+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.007544+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.007781+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.008083+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.008547+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.009089+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.041513+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.208611+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:08.236816+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:10.025282+00:00", "trade", 4.897, 10.0]
["2026-09-17T14:07:10.603684+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:07:10.902072+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:10.903667+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:10.904162+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:10.951503+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:10.951955+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:11.133235+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:11.133688+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:11.704490+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:12.431913+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:12.432265+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:12.432404+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:12.432613+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:12.432654+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:12.433071+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:12.437538+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:13.610757+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:13.610784+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:15.298929+00:00", "trade", 4.8915, 100.0]
["2026-09-17T14:07:15.776165+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:15.794920+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:15.795120+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:15.797804+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:15.857663+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:15.883393+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:15.939585+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:07:15.940073+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:16.531817+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:16.693895+00:00", "trade", 4.8918, 342.0]
["2026-09-17T14:07:16.694614+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.340583+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:07:17.340645+00:00", "trade", 4.895, 120.0]
["2026-09-17T14:07:17.340703+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:07:17.516743+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.561094+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.561554+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.740213+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.740693+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.816052+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:17.816476+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.816487+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.817334+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:07:17.818018+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:17.946576+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.027816+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.027845+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.245853+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.245948+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:18.246021+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.246443+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.246500+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.246520+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.246923+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.246977+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.247361+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.254323+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.299752+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.300231+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.388127+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.508411+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.581183+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.710256+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.719684+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.794532+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.795328+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.826407+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.992265+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.992266+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:07:18.992294+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.992602+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.992956+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.993026+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.993042+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.993052+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.993492+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:18.993896+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.033099+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.248205+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.264152+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.617924+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.618391+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.630469+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.630671+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.630697+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:19.675104+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:20.273377+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.110150+00:00", "trade", 4.901, 67.0]
["2026-09-17T14:07:21.703396+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:21.703396+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.703720+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.704215+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.704430+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.704674+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.704862+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.704909+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.715627+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.730625+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.730974+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.733511+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.744584+00:00", "trade", 4.8915, 4.0]
["2026-09-17T14:07:21.813698+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.814165+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:21.814647+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:22.504172+00:00", "trade", 4.895, 174.0]
["2026-09-17T14:07:22.809944+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:22.810565+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:23.473969+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:24.003363+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:24.142022+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:24.530264+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:24.892935+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:24.965578+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:25.321537+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:25.330644+00:00", "trade", 4.8931, 2.0]
["2026-09-17T14:07:25.331023+00:00", "trade", 4.8931, 1.0]
["2026-09-17T14:07:26.198882+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:26.199330+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:26.226095+00:00", "trade", 4.8915, 100.0]
["2026-09-17T14:07:26.473846+00:00", "trade", 4.9006, 100.0]
["2026-09-17T14:07:26.915532+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.285247+00:00", "trade", 4.9006, 7.0]
["2026-09-17T14:07:27.286059+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.344839+00:00", "trade", 4.9006, 10.0]
["2026-09-17T14:07:27.959123+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.959589+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.959674+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.960109+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.960131+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.960753+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:27.961695+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:29.269255+00:00", "trade", 4.89, 30.0]
["2026-09-17T14:07:30.482555+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482562+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482587+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482594+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482601+00:00", "trade", 4.89, 150.0]
["2026-09-17T14:07:30.482608+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482615+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482619+00:00", "trade", 4.89, 22.0]
["2026-09-17T14:07:30.482619+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482624+00:00", "trade", 4.89, 280.0]
["2026-09-17T14:07:30.482627+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482628+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482642+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:30.482649+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482657+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482664+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482671+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482678+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482684+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482691+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482705+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482719+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482725+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482732+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482739+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482746+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482785+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482841+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:30.482842+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.482891+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.483019+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:07:30.483054+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.483060+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.483067+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.483084+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:30.483086+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483112+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483241+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483317+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483418+00:00", "trade", 4.89, 159.0]
["2026-09-17T14:07:30.483502+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483554+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483565+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483580+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483588+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483609+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483802+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483849+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483870+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483875+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.483941+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:30.484423+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.485550+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.485559+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.486515+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.486752+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.486782+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.487201+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.487215+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.487667+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.607676+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.628569+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.768262+00:00", "trade", 4.88, 16.0]
["2026-09-17T14:07:30.887680+00:00", "trade", 4.885, 18.0]
["2026-09-17T14:07:30.942961+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:30.960542+00:00", "trade", 4.8877, 460.0]
["2026-09-17T14:07:31.023972+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:31.030972+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:31.031038+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:31.031047+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:31.502078+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:31.525303+00:00", "trade", 4.885, 2.0]
["2026-09-17T14:07:31.649616+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:07:32.392739+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:07:32.882096+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:32.882571+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:32.882692+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:32.899061+00:00", "trade", 4.89, 13.0]
["2026-09-17T14:07:32.899066+00:00", "trade", 4.89, 9.0]
["2026-09-17T14:07:32.899496+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:32.899539+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:32.899548+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:32.899777+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:32.920902+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:35.850399+00:00", "trade", 4.8915, 13.0]
["2026-09-17T14:07:38.008399+00:00", "trade", 4.8906, 26.0]
["2026-09-17T14:07:38.630244+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:07:38.631465+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:38.631917+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:38.632604+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:38.751326+00:00", "trade", 4.8915, 5.0]
["2026-09-17T14:07:40.059804+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:07:40.693724+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:07:41.364691+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:41.365150+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:41.365609+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:43.610552+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:43.627441+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:45.540279+00:00", "trade", 4.885, 45.0]
["2026-09-17T14:07:45.540338+00:00", "trade", 4.885, 155.0]
["2026-09-17T14:07:45.540450+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:07:45.540450+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:07:46.015408+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015409+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:07:46.015410+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:07:46.015412+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:07:46.015413+00:00", "trade", 4.89, 400.0]
["2026-09-17T14:07:46.015416+00:00", "trade", 4.89, 90.0]
["2026-09-17T14:07:46.015463+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015470+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015476+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015483+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015497+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015504+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015510+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015525+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015532+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:07:46.015539+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015546+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015553+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015559+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015566+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015573+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015585+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015592+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015599+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015655+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015663+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015683+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015687+00:00", "trade", 4.89, 391.0]
["2026-09-17T14:07:46.015694+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:46.015697+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015723+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:46.015723+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:46.015797+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:07:46.015819+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015851+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015876+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015901+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015908+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015914+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015928+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:07:46.015977+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:07:46.015978+00:00", "trade", 4.89, 14.0]
["2026-09-17T14:07:46.016001+00:00", "trade", 4.89, 140.0]
["2026-09-17T14:07:46.016003+00:00", "trade", 4.89, 40.0]
["2026-09-17T14:07:46.016003+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:07:46.016003+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016106+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016139+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016159+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016215+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016265+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016284+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016301+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016425+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016448+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016505+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016595+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016656+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.016804+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.017282+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.018121+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.018132+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.018732+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.018744+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.113350+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:07:46.116473+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.116491+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.382334+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.386850+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.387300+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:46.390350+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:07:48.073544+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:07:48.075073+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:49.139355+00:00", "trade", 4.895, 61.0]
["2026-09-17T14:07:49.444473+00:00", "trade", 4.8914, 1.0]
["2026-09-17T14:07:51.651396+00:00", "trade", 4.895, 102.0]
["2026-09-17T14:07:51.652131+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:07:51.653753+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:07:54.030426+00:00", "trade", 4.895, 35.0]
["2026-09-17T14:07:54.047709+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:54.669520+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:54.670302+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:54.819710+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:55.101192+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:55.886710+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:57.226798+00:00", "trade", 4.8977, 102.0]
["2026-09-17T14:07:57.674015+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:07:58.354176+00:00", "trade", 4.891, 5.0]
["2026-09-17T14:07:58.355795+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:07:58.356926+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:00.515554+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:08:00.867045+00:00", "trade", 4.8923, 2.0]
["2026-09-17T14:08:01.265663+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:02.626936+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:08:02.951646+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:02.955213+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:02.961431+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:02.962798+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:03.177447+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:03.183154+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:03.375389+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:03.375404+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:04.602797+00:00", "trade", 4.897, 1.0]
["2026-09-17T14:08:05.034007+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.034028+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.034482+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.034743+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.038452+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.319085+00:00", "trade", 4.891, 200.0]
["2026-09-17T14:08:05.319928+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.515545+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.516122+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:08:05.522150+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:08:05.522151+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:08:05.522152+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:08:05.522154+00:00", "trade", 4.9, 600.0]
["2026-09-17T14:08:05.522198+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522204+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522222+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522228+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522236+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522242+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522249+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522256+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522269+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522276+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522403+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522409+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522417+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522424+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522431+00:00", "trade", 4.9, 140.0]
["2026-09-17T14:08:05.522431+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522437+00:00", "trade", 4.9, 60.0]
["2026-09-17T14:08:05.522438+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522441+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:08:05.522442+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:08:05.522447+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:08:05.522447+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:08:05.522448+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:08:05.522462+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522469+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:08:05.522470+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522478+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522484+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522492+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522498+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522506+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522513+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522519+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522526+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522540+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522546+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522553+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522559+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522621+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522627+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522634+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522641+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522647+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522668+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522675+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522698+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:08:05.522724+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:08:05.522724+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:08:05.522725+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:08:05.522726+00:00", "trade", 4.9, 160.0]
["2026-09-17T14:08:05.522726+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.522727+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:08:05.522727+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:08:05.523002+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523121+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523216+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523233+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523259+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523296+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523350+00:00", "trade", 4.8935, 51.0]
["2026-09-17T14:08:05.523498+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523509+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523648+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523709+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.523796+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524005+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524041+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524087+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524137+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524155+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524253+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524276+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524339+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524359+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.524738+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.526957+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.528040+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.564188+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.622880+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.773757+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:08:05.774560+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:05.826827+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:06.460427+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:06.687550+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:06.688294+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:06.688537+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:06.783884+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:07.626770+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:08.015662+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:08.052937+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:08.255957+00:00", "trade", 4.905, 38.0]
["2026-09-17T14:08:08.256033+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:08:08.256089+00:00", "trade", 4.905, 38.0]
["2026-09-17T14:08:08.256145+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:08:08.256217+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:08:08.263619+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:08:08.264244+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:08:08.264315+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:08:08.264367+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:08:08.265288+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:08.265870+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:08.310086+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:08.400655+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:09.558822+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:08:10.183820+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:11.731960+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:12.066603+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:12.617116+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:08:12.845702+00:00", "trade", 4.905, 17.0]
["2026-09-17T14:08:12.845771+00:00", "trade", 4.905, 208.0]
["2026-09-17T14:08:12.846497+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:08:12.846705+00:00", "trade", 4.905, 29.0]
["2026-09-17T14:08:13.073472+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:08:13.975676+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:14.018335+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:14.018888+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:14.018900+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:14.444480+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:14.494688+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:15.777239+00:00", "trade", 4.907, 1.0]
["2026-09-17T14:08:15.777622+00:00", "trade", 4.907, 1.0]
["2026-09-17T14:08:15.997643+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:16.767168+00:00", "trade", 4.8914, 5.0]
["2026-09-17T14:08:17.700896+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:08:17.808447+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:17.822687+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:17.827395+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:17.861342+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:19.697585+00:00", "trade", 4.907, 1.0]
["2026-09-17T14:08:19.737730+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:19.755232+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:19.836446+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.355819+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.355886+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.355980+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.356048+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.356961+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.432460+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.432518+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.436379+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:21.505701+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:21.649151+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:23.298845+00:00", "trade", 4.9014, 1.0]
["2026-09-17T14:08:23.446063+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:08:23.446622+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:23.446671+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:23.448318+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:23.509378+00:00", "trade", 4.8945, 66.0]
["2026-09-17T14:08:23.510154+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:23.989440+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.222815+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.223964+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.224062+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.267345+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.485106+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.514375+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.515239+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.545317+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:08:24.545368+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.545787+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.883080+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.883442+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:24.883899+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:25.001831+00:00", "trade", 4.907, 1.0]
["2026-09-17T14:08:25.093963+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:26.877405+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:26.895962+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:27.025914+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:27.083574+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:27.201816+00:00", "trade", 4.9001, 41.0]
["2026-09-17T14:08:28.797281+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:29.138298+00:00", "trade", 4.91, 37.0]
["2026-09-17T14:08:29.138316+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.138356+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.138743+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.138792+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.138940+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.139369+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.139813+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.140288+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.296694+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.296767+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.425959+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:08:29.440950+00:00", "trade", 4.9014, 507.0]
["2026-09-17T14:08:29.443924+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:29.444379+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:30.420017+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:31.467748+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:31.549759+00:00", "trade", 4.8963, 1.0]
["2026-09-17T14:08:32.783296+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:32.783413+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:32.980232+00:00", "trade", 4.9086, 1.0]
["2026-09-17T14:08:32.980274+00:00", "trade", 4.9086, 3.0]
["2026-09-17T14:08:33.900798+00:00", "trade", 4.905, 26.0]
["2026-09-17T14:08:34.735273+00:00", "trade", 4.907, 1.0]
["2026-09-17T14:08:35.524423+00:00", "trade", 4.903, 23.0]
["2026-09-17T14:08:35.772294+00:00", "trade", 4.8921, 5.0]
["2026-09-17T14:08:35.786922+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:35.787183+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:36.896479+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:36.896505+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.089064+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.242047+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.242067+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.242133+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.242583+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.243352+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.244078+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.335193+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:39.362171+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:08:39.363001+00:00", "trade", 4.9, 273.0]
["2026-09-17T14:08:39.363129+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:08:39.364333+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:08:39.364343+00:00", "trade", 4.905, 159.0]
["2026-09-17T14:08:44.436290+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:08:44.438239+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:44.476831+00:00", "trade", 4.905, 80.0]
["2026-09-17T14:08:44.875945+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:45.603925+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:45.604279+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:46.308114+00:00", "trade", 4.9026, 814.0]
["2026-09-17T14:08:47.112787+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:08:47.120880+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:08:47.397339+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:47.601924+00:00", "trade", 4.9012, 100.0]
["2026-09-17T14:08:47.669405+00:00", "trade", 4.91, 11.0]
["2026-09-17T14:08:47.669468+00:00", "trade", 4.91, 8.0]
["2026-09-17T14:08:49.218462+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:49.218921+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:49.232549+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:49.523058+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.269411+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:08:51.269413+00:00", "trade", 4.91, 85.0]
["2026-09-17T14:08:51.269439+00:00", "trade", 4.91, 500.0]
["2026-09-17T14:08:51.270165+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.270180+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.270188+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.270270+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.270296+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.270638+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.270797+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.272050+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.280305+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.472820+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:51.613129+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:53.001995+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:53.045740+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:08:53.129525+00:00", "trade", 4.91, 11.0]
["2026-09-17T14:08:53.129566+00:00", "trade", 4.905, 73.0]
["2026-09-17T14:08:53.129566+00:00", "trade", 4.905, 27.0]
["2026-09-17T14:08:53.129618+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:08:53.275073+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:08:54.628441+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:54.628493+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:54.628832+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:55.029274+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:56.470014+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:08:56.470125+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:56.470795+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:08:56.471609+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:56.947931+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:57.158330+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:57.251734+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:57.886747+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:57.887138+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:57.887431+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:57.887659+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:57.959479+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:59.361695+00:00", "trade", 4.9, 10000.0]
["2026-09-17T14:08:59.362143+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:59.362317+00:00", "trade", 4.901, 116.0]
["2026-09-17T14:08:59.362448+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:59.362631+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:59.362658+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:59.376641+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:08:59.376989+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:08:59.799986+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:08:59.948681+00:00", "trade", 4.905, 11.0]
["2026-09-17T14:09:00.129650+00:00", "trade", 4.905, 60.0]
["2026-09-17T14:09:00.181224+00:00", "trade", 4.905, 9.0]
["2026-09-17T14:09:00.184714+00:00", "trade", 4.9086, 19.0]
["2026-09-17T14:09:00.801206+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:09:00.801217+00:00", "trade", 4.905, 90.0]
["2026-09-17T14:09:02.421224+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:02.422314+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:02.422362+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:02.423635+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:02.685987+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:09:03.313572+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:09:03.614496+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:03.663251+00:00", "trade", 4.905, 16.0]
["2026-09-17T14:09:03.939383+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:04.034585+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:09:06.052588+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:06.052617+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:06.052925+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:06.052977+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:06.053770+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:06.078854+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:06.136522+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:09:06.283094+00:00", "trade", 4.905, 170.0]
["2026-09-17T14:09:09.945313+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:10.028884+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:11.269815+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:11.983806+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:12.050387+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:13.145307+00:00", "trade", 4.905, 500.0]
["2026-09-17T14:09:13.261063+00:00", "trade", 4.9001, 1000.0]
["2026-09-17T14:09:15.028878+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:15.090827+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:16.683229+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:16.683283+00:00", "trade", 4.905, 64.0]
["2026-09-17T14:09:16.700511+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:09:16.711678+00:00", "trade", 4.905, 16.0]
["2026-09-17T14:09:17.632577+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:17.654322+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:19.193314+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:19.193375+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:20.028711+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:21.222059+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:21.476146+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:21.476199+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:22.697646+00:00", "trade", 4.905, 19.0]
["2026-09-17T14:09:23.528368+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:23.529294+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:24.557464+00:00", "trade", 4.8946, 100.0]
["2026-09-17T14:09:26.454042+00:00", "trade", 4.91, 15.0]
["2026-09-17T14:09:26.454044+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:09:26.454045+00:00", "trade", 4.91, 300.0]
["2026-09-17T14:09:26.454046+00:00", "trade", 4.91, 173.0]
["2026-09-17T14:09:26.454050+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454053+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:09:26.454053+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:09:26.454053+00:00", "trade", 4.91, 300.0]
["2026-09-17T14:09:26.454057+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454114+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454121+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454128+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454136+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454153+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454163+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454171+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454180+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454190+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454197+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454205+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454219+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454234+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454278+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454290+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454313+00:00", "trade", 4.91, 98.0]
["2026-09-17T14:09:26.454313+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454314+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:09:26.454331+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454339+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454353+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454361+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454368+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454377+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:09:26.454377+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:09:26.454378+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:09:26.454460+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:26.454460+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:26.454472+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454481+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454490+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454499+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454506+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454515+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:09:26.454515+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454522+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454530+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454536+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454544+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454547+00:00", "trade", 4.91, 110.0]
["2026-09-17T14:09:26.454549+00:00", "trade", 4.91, 340.0]
["2026-09-17T14:09:26.454550+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454551+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454567+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454573+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454580+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:26.454580+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:26.454580+00:00", "trade", 4.905, 70.0]
["2026-09-17T14:09:26.454580+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454588+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454595+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454603+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454610+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454617+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454625+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:09:26.454626+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:26.454627+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:09:26.454627+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:09:26.454628+00:00", "trade", 4.91, 63.0]
["2026-09-17T14:09:26.454629+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:09:26.454629+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:09:26.454631+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454633+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454640+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454647+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454663+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454728+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:09:26.454732+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454742+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454750+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454816+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454834+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454852+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454860+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454890+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:09:26.454890+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:09:26.454896+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.454911+00:00", "trade", 4.91, 46.0]
["2026-09-17T14:09:26.454912+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.454918+00:00", "trade", 4.91, 46.0]
["2026-09-17T14:09:26.454923+00:00", "trade", 4.91, 30.0]
["2026-09-17T14:09:26.454951+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.455066+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.455129+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.455228+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.455769+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.455775+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:09:26.455785+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:09:26.455792+00:00", "trade", 4.915, 28.0]
["2026-09-17T14:09:26.455794+00:00", "trade", 4.915, 18.0]
["2026-09-17T14:09:26.455805+00:00", "trade", 4.915, 25.0]
["2026-09-17T14:09:26.455828+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.455887+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.456189+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.457909+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.457958+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.458013+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.458514+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.458682+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.460071+00:00", "trade", 4.9058, 50.0]
["2026-09-17T14:09:26.463557+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.495247+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.566367+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.768231+00:00", "trade", 4.915, 8.0]
["2026-09-17T14:09:26.926709+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:09:26.927754+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.949949+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:26.994244+00:00", "trade", 4.915, 30.0]
["2026-09-17T14:09:27.421152+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:27.972527+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:09:28.020339+00:00", "trade", 4.915, 7.0]
["2026-09-17T14:09:28.021151+00:00", "trade", 4.915, 43.0]
["2026-09-17T14:09:28.025222+00:00", "trade", 4.91, 7.0]
["2026-09-17T14:09:28.025854+00:00", "trade", 4.91, 43.0]
["2026-09-17T14:09:30.368439+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:30.788354+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:30.788810+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:31.047571+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:32.149839+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:32.150530+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.465850+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:09:34.465893+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.466294+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.466624+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.466633+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.466641+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.466933+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.470642+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.495648+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:34.904080+00:00", "trade", 4.8952, 70.0]
["2026-09-17T14:09:35.699085+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:35.776958+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.136149+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.466710+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.593166+00:00", "trade", 4.915, 27.0]
["2026-09-17T14:09:36.700866+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.700893+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.701495+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.724230+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.724646+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.724791+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.725111+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.776099+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.776372+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.777109+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:36.849394+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:37.024362+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:37.025261+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:39.571339+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:39.635556+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:39.651778+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:39.837815+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:41.006956+00:00", "trade", 4.92, 46.0]
["2026-09-17T14:09:41.006958+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:09:41.006958+00:00", "trade", 4.92, 50.0]
["2026-09-17T14:09:41.006963+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:41.006967+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:09:41.006970+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:41.006989+00:00", "trade", 4.92, 41.0]
["2026-09-17T14:09:41.007064+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:41.007071+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:41.007080+00:00", "trade", 4.92, 80.0]
["2026-09-17T14:09:41.007089+00:00", "trade", 4.92, 59.0]
["2026-09-17T14:09:41.007089+00:00", "trade", 4.92, 7.0]
["2026-09-17T14:09:41.007178+00:00", "trade", 4.92, 750.0]
["2026-09-17T14:09:41.007178+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:41.007179+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:09:41.007194+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007203+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007210+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007217+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007223+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007230+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007238+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007245+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007252+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007265+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007272+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007279+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007286+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007292+00:00", "trade", 4.92, 93.0]
["2026-09-17T14:09:41.007292+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007299+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007306+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007313+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007358+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:09:41.007358+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:09:41.007373+00:00", "trade", 4.92, 30.0]
["2026-09-17T14:09:41.007380+00:00", "trade", 4.92, 140.0]
["2026-09-17T14:09:41.007382+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:09:41.007382+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:09:41.007382+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007385+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007388+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007389+00:00", "trade", 4.92, 38.0]
["2026-09-17T14:09:41.007406+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007448+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007489+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007504+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007528+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:09:41.007545+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.007608+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.007757+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.007835+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.008394+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.008443+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.008547+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.010202+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.010497+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.011383+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.011437+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.012306+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.012972+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.014235+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.015256+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.015330+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.017973+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.027268+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.039197+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.039837+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.349989+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:41.447564+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:09:41.509954+00:00", "trade", 4.925, 40.0]
["2026-09-17T14:09:42.655536+00:00", "trade", 4.93, 2434.0]
["2026-09-17T14:09:42.655899+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:09:42.656161+00:00", "trade", 4.9223, 52.0]
["2026-09-17T14:09:43.421697+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.399833+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.413774+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.414454+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.415015+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.562061+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.569030+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.569054+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:44.569647+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:46.390234+00:00", "trade", 4.92, 40.0]
["2026-09-17T14:09:46.409879+00:00", "trade", 4.925, 40.0]
["2026-09-17T14:09:46.410178+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:46.410197+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:09:46.410206+00:00", "trade", 4.93, 62.0]
["2026-09-17T14:09:46.410633+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:46.453154+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:09:46.453167+00:00", "trade", 4.925, 17.0]
["2026-09-17T14:09:46.453172+00:00", "trade", 4.925, 40.0]
["2026-09-17T14:09:46.455892+00:00", "trade", 4.925, 23.0]
["2026-09-17T14:09:46.459089+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:46.459115+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:46.459811+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:46.464819+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:09:46.464883+00:00", "trade", 4.925, 25.0]
["2026-09-17T14:09:46.470978+00:00", "trade", 4.925, 22.0]
["2026-09-17T14:09:46.471039+00:00", "trade", 4.925, 29.0]
["2026-09-17T14:09:46.471101+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:09:46.482671+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:09:47.718988+00:00", "trade", 4.9016, 200.0]
["2026-09-17T14:09:48.830611+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:48.830637+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:48.845505+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:50.003783+00:00", "trade", 4.925, 75.0]
["2026-09-17T14:09:50.016459+00:00", "trade", 4.925, 5.0]
["2026-09-17T14:09:50.021829+00:00", "trade", 4.925, 16.0]
["2026-09-17T14:09:50.762863+00:00", "trade", 4.925, 151.0]
["2026-09-17T14:09:50.762940+00:00", "trade", 4.925, 43.0]
["2026-09-17T14:09:50.766997+00:00", "trade", 4.925, 806.0]
["2026-09-17T14:09:50.843311+00:00", "trade", 4.927, 5.0]
["2026-09-17T14:09:50.843668+00:00", "trade", 4.927, 1.0]
["2026-09-17T14:09:52.666900+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:52.666965+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:52.667354+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:52.672115+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:53.619689+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:09:53.620487+00:00", "trade", 4.925, 24.0]
["2026-09-17T14:09:53.620499+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:09:53.620508+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:09:53.620664+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:09:53.621385+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:09:53.621462+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:09:53.621886+00:00", "trade", 4.925, 212.0]
["2026-09-17T14:09:53.621946+00:00", "trade", 4.925, 13.0]
["2026-09-17T14:09:53.622007+00:00", "trade", 4.925, 23.0]
["2026-09-17T14:09:53.622061+00:00", "trade", 4.925, 36.0]
["2026-09-17T14:09:53.622118+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:09:54.623278+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:09:54.816178+00:00", "trade", 4.925, 60.0]
["2026-09-17T14:09:55.005794+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:09:55.121057+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:09:55.323682+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:55.323709+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:55.323718+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:55.324361+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:55.327379+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:57.156045+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:09:58.648700+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:09:59.130510+00:00", "trade", 4.8979, 100.0]
["2026-09-17T14:09:59.226711+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:00.086535+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:10:01.018317+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.548419+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.548561+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:10:01.549117+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.549531+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:10:01.549649+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.549676+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.550080+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.550777+00:00", "trade", 4.92, 257.0]
["2026-09-17T14:10:01.550879+00:00", "trade", 4.925, 169.0]
["2026-09-17T14:10:01.550943+00:00", "trade", 4.925, 8.0]
["2026-09-17T14:10:01.551000+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:10:01.551060+00:00", "trade", 4.925, 36.0]
["2026-09-17T14:10:01.551558+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.551573+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.551814+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.552348+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:01.552912+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:04.388072+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:04.422765+00:00", "trade", 4.925, 35.0]
["2026-09-17T14:10:04.436129+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:04.441216+00:00", "trade", 4.925, 65.0]
["2026-09-17T14:10:04.441738+00:00", "trade", 4.925, 25.0]
["2026-09-17T14:10:04.443910+00:00", "trade", 4.925, 75.0]
["2026-09-17T14:10:04.448852+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:10:04.449643+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:10:04.465351+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:04.695155+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:10:05.166375+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:08.270193+00:00", "trade", 4.925, 500.0]
["2026-09-17T14:10:08.270935+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:10:09.665450+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:09.683836+00:00", "trade", 4.925, 34.0]
["2026-09-17T14:10:09.683896+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:09.683954+00:00", "trade", 4.925, 58.0]
["2026-09-17T14:10:09.684016+00:00", "trade", 4.925, 123.0]
["2026-09-17T14:10:09.684632+00:00", "trade", 4.9249, 50.0]
["2026-09-17T14:10:09.685319+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:10:10.444728+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:15.522957+00:00", "trade", 4.9204, 100.0]
["2026-09-17T14:10:16.433291+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:16.433317+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:16.434834+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:10:16.435685+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:16.435951+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:10:16.436012+00:00", "trade", 4.925, 192.0]
["2026-09-17T14:10:16.436072+00:00", "trade", 4.925, 59.0]
["2026-09-17T14:10:16.436709+00:00", "trade", 4.925, 640.0]
["2026-09-17T14:10:16.452187+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:10:16.453124+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:16.743234+00:00", "trade", 4.925, 18.0]
["2026-09-17T14:10:18.297330+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:18.297418+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:10:20.677160+00:00", "trade", 4.925, 5000.0]
["2026-09-17T14:10:20.677781+00:00", "trade", 4.925, 58.0]
["2026-09-17T14:10:23.388642+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:23.408987+00:00", "trade", 4.925, 68.0]
["2026-09-17T14:10:23.410293+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:23.410321+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:23.494327+00:00", "trade", 4.925, 11.0]
["2026-09-17T14:10:23.494389+00:00", "trade", 4.925, 52.0]
["2026-09-17T14:10:23.494449+00:00", "trade", 4.925, 866.0]
["2026-09-17T14:10:23.897152+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:10:24.481976+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:24.898119+00:00", "trade", 4.925, 11.0]
["2026-09-17T14:10:25.118718+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:10:25.118753+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:28.547881+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:36.831935+00:00", "trade", 4.9277, 2.0]
["2026-09-17T14:10:36.832934+00:00", "trade", 4.925, 8.0]
["2026-09-17T14:10:36.833203+00:00", "trade", 4.925, 5.0]
["2026-09-17T14:10:36.833596+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:10:36.834436+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:10:36.891832+00:00", "trade", 4.925, 526.0]
["2026-09-17T14:10:36.891990+00:00", "trade", 4.925, 75.0]
["2026-09-17T14:10:37.785086+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:37.785113+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:38.026537+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:10:39.419072+00:00", "trade", 4.925, 51.0]
["2026-09-17T14:10:40.688818+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:41.707287+00:00", "trade", 4.925, 49.0]
["2026-09-17T14:10:41.707350+00:00", "trade", 4.925, 176.0]
["2026-09-17T14:10:42.986964+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:10:42.987322+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:10:43.731228+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:44.184967+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:10:44.185712+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:10:44.187180+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:44.772590+00:00", "trade", 4.9288, 1.0]
["2026-09-17T14:10:45.866495+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:46.074580+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:46.074607+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:46.163365+00:00", "trade", 4.925, 52.0]
["2026-09-17T14:10:46.163429+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:46.165638+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:10:46.165701+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:10:47.077830+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:47.227352+00:00", "trade", 4.9277, 1.0]
["2026-09-17T14:10:47.230536+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:47.230566+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:47.436259+00:00", "trade", 4.925, 1000.0]
["2026-09-17T14:10:47.437291+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:48.297553+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:48.516422+00:00", "trade", 4.9006, 200.0]
["2026-09-17T14:10:48.795298+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:48.795324+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:50.679402+00:00", "trade", 4.925, 33.0]
["2026-09-17T14:10:50.815757+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:51.385951+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:52.063759+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:10:52.076766+00:00", "trade", 4.925, 400.0]
["2026-09-17T14:10:52.077419+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:52.077845+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:52.085010+00:00", "trade", 4.925, 160.0]
["2026-09-17T14:10:53.125206+00:00", "trade", 4.925, 80.0]
["2026-09-17T14:10:53.125207+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:10:53.128621+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:53.128678+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:53.203277+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:53.389306+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:54.125956+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:10:54.542700+00:00", "trade", 4.925, 80.0]
["2026-09-17T14:10:54.542701+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:10:54.605492+00:00", "trade", 4.925, 197.0]
["2026-09-17T14:10:55.059018+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:10:55.059188+00:00", "trade", 4.925, 9.0]
["2026-09-17T14:10:55.558531+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:10:56.831368+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:57.117316+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:10:57.119625+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:10:57.507460+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:10:59.482816+00:00", "trade", 4.925, 80.0]
["2026-09-17T14:10:59.482818+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:10:59.484930+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:01.333287+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:01.336677+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:01.399551+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:11:01.568404+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:11:02.993475+00:00", "trade", 4.925, 45.0]
["2026-09-17T14:11:02.993532+00:00", "trade", 4.925, 46.0]
["2026-09-17T14:11:02.993613+00:00", "trade", 4.925, 134.0]
["2026-09-17T14:11:03.077150+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077153+00:00", "trade", 4.925, 9.0]
["2026-09-17T14:11:03.077155+00:00", "trade", 4.92, 9.0]
["2026-09-17T14:11:03.077156+00:00", "trade", 4.92, 600.0]
["2026-09-17T14:11:03.077157+00:00", "trade", 4.92, 91.0]
["2026-09-17T14:11:03.077157+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077178+00:00", "trade", 4.92, 9.0]
["2026-09-17T14:11:03.077179+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077180+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077180+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077181+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:11:03.077185+00:00", "trade", 4.92, 27.0]
["2026-09-17T14:11:03.077186+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077192+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077196+00:00", "trade", 4.92, 1000.0]
["2026-09-17T14:11:03.077197+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077199+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077201+00:00", "trade", 4.92, 104.0]
["2026-09-17T14:11:03.077203+00:00", "trade", 4.92, 96.0]
["2026-09-17T14:11:03.077206+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077213+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077228+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077242+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077249+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077256+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077262+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077269+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077284+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077286+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:11:03.077299+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077304+00:00", "trade", 4.92, 159.0]
["2026-09-17T14:11:03.077304+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077306+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077313+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077319+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077326+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077332+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077339+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077353+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077368+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077375+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077382+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077388+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077395+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077402+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077408+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077423+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077430+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077443+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077454+00:00", "trade", 4.92, 137.0]
["2026-09-17T14:11:03.077457+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077465+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077472+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077494+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077501+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077507+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077576+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077592+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:11:03.077592+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077594+00:00", "trade", 4.92, 150.0]
["2026-09-17T14:11:03.077595+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077595+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077638+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077676+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:11:03.077678+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077690+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077695+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077698+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077700+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:11:03.077706+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077726+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:11:03.077727+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077740+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077748+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:11:03.077755+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077769+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077775+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077780+00:00", "trade", 4.92, 237.0]
["2026-09-17T14:11:03.077780+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077782+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077783+00:00", "trade", 4.92, 205.0]
["2026-09-17T14:11:03.077784+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:11:03.077789+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077790+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077795+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077802+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077804+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077808+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:11:03.077811+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077816+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077823+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077830+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077837+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077844+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077851+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077859+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077866+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077872+00:00", "trade", 4.92, 73.0]
["2026-09-17T14:11:03.077872+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077873+00:00", "trade", 4.92, 27.0]
["2026-09-17T14:11:03.077876+00:00", "trade", 4.92, 73.0]
["2026-09-17T14:11:03.077879+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077885+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077891+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077905+00:00", "trade", 4.915, 54.0]
["2026-09-17T14:11:03.077907+00:00", "trade", 4.915, 46.0]
["2026-09-17T14:11:03.077912+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077925+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077939+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077961+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.077971+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078017+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078248+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078257+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078281+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078292+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078340+00:00", "trade", 4.9216, 50.0]
["2026-09-17T14:11:03.078398+00:00", "trade", 4.915, 25.0]
["2026-09-17T14:11:03.078432+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078592+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078789+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.078853+00:00", "trade", 4.915, 75.0]
["2026-09-17T14:11:03.078881+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.079513+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.082198+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.082359+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.085269+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.085795+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.087423+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.087456+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.087481+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.089347+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.093605+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.097577+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.109699+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.109727+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.109734+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.163038+00:00", "trade", 4.915, 94.0]
["2026-09-17T14:11:03.314488+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.314813+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.316160+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.316618+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.316965+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.467603+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.467628+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.471365+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.471422+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.472154+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:03.631958+00:00", "trade", 4.9177, 8.0]
["2026-09-17T14:11:03.632756+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:04.187739+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:04.375274+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:04.709771+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:11:05.502801+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:05.502850+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:05.710552+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.249548+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.259084+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:11:07.259091+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.259098+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:11:07.259130+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.259491+00:00", "trade", 4.915, 450.0]
["2026-09-17T14:11:07.259513+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:11:07.259513+00:00", "trade", 4.915, 350.0]
["2026-09-17T14:11:07.259527+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.259537+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.259546+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.259555+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.259574+00:00", "trade", 4.915, 150.0]
["2026-09-17T14:11:07.259575+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:11:07.259579+00:00", "trade", 4.91, 57.0]
["2026-09-17T14:11:07.259801+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.260023+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.260046+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.260049+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.260058+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.260445+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.261360+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.261707+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.262244+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.360171+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.489139+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.595431+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.595482+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.595598+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.595947+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:07.742261+00:00", "trade", 4.9073, 1200.0]
["2026-09-17T14:11:07.948032+00:00", "trade", 4.91, 2434.0]
["2026-09-17T14:11:07.948408+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:11:08.667099+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.667107+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.667129+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.667134+00:00", "trade", 4.91, 60.0]
["2026-09-17T14:11:08.667139+00:00", "trade", 4.91, 96.0]
["2026-09-17T14:11:08.667499+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.667600+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.667607+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.670747+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.670846+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:08.699104+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:09.707371+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:09.709113+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:09.709568+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:09.908812+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:09.908846+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:10.864468+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:10.909499+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:11:10.909663+00:00", "trade", 4.915, 260.0]
["2026-09-17T14:11:10.910282+00:00", "trade", 4.9134, 50.0]
["2026-09-17T14:11:15.334450+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:11:15.334790+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:15.335416+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:15.335467+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:15.336209+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:15.336677+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:15.337864+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:15.497276+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:16.567695+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:16.568987+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:16.569779+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:16.570234+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:17.169984+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:17.171997+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:17.172025+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:17.997083+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:18.110407+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.500048+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:11:21.536536+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.536848+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.536872+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.536990+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.616111+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.616210+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.616589+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:21.616764+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:22.163473+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:22.167090+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:22.379698+00:00", "trade", 4.915, 21.0]
["2026-09-17T14:11:22.601461+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:22.605784+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:22.696038+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:22.874842+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:23.508922+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:11:23.509285+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:23.509339+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:23.509345+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:23.580068+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:23.580651+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:23.602865+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:23.977715+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:11:23.978483+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:24.202272+00:00", "trade", 4.9186, 406.0]
["2026-09-17T14:11:24.202934+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:24.216363+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:24.249401+00:00", "trade", 4.9016, 10.0]
["2026-09-17T14:11:24.429560+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:24.523411+00:00", "trade", 4.9188, 100.0]
["2026-09-17T14:11:24.524174+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:24.673422+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:24.710388+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:11:26.165824+00:00", "trade", 4.915, 7.0]
["2026-09-17T14:11:26.165885+00:00", "trade", 4.915, 107.0]
["2026-09-17T14:11:26.165962+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:26.166022+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:26.169937+00:00", "trade", 4.915, 192.0]
["2026-09-17T14:11:26.169998+00:00", "trade", 4.915, 3.0]
["2026-09-17T14:11:27.402805+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:28.197623+00:00", "trade", 4.913, 10.0]
["2026-09-17T14:11:28.198391+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:28.212322+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:28.515457+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:28.551734+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:28.742255+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:29.404067+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:29.892421+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:30.724786+00:00", "trade", 4.9095, 100.0]
["2026-09-17T14:11:31.071160+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:31.072171+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:31.397684+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:32.235043+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:32.729977+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:11:32.730058+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:11:32.730463+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:11:32.730529+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:32.730741+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:32.731109+00:00", "trade", 4.915, 5.0]
["2026-09-17T14:11:32.731169+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:32.951546+00:00", "trade", 4.913, 25.0]
["2026-09-17T14:11:32.951698+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:33.402399+00:00", "trade", 4.9127, 17.0]
["2026-09-17T14:11:34.070137+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:34.224545+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:37.281015+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:11:37.282006+00:00", "trade", 4.915, 33.0]
["2026-09-17T14:11:37.335281+00:00", "trade", 4.9126, 10000.0]
["2026-09-17T14:11:37.335898+00:00", "trade", 4.9129, 103.0]
["2026-09-17T14:11:37.481865+00:00", "trade", 4.9188, 1.0]
["2026-09-17T14:11:37.988171+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:37.988292+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:37.988314+00:00", "trade", 4.91, 53.0]
["2026-09-17T14:11:37.988320+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:37.989277+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:37.989686+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:37.990148+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.040082+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.040328+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.040396+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.040532+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.089915+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:11:38.094732+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:38.096855+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.164991+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.165010+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.202932+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:38.202958+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:38.315041+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:11:38.422502+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:38.534102+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:11:38.641734+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:38.754036+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:11:38.861427+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:38.972963+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:11:39.080997+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:39.150580+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:39.151057+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:39.192945+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:11:39.300558+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:39.412806+00:00", "trade", 4.915, 20.0]
["2026-09-17T14:11:39.413803+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:39.413830+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:39.423576+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:39.520318+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:39.520341+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:39.525372+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:39.593307+00:00", "trade", 4.9125, 13.0]
["2026-09-17T14:11:39.602204+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:40.180732+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:11:40.325770+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:40.325817+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:40.457854+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.178234+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:11:41.357308+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.357362+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.469743+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.963766+00:00", "trade", 4.915, 5.0]
["2026-09-17T14:11:41.966224+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.966785+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.967246+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.968018+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:41.977744+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:42.182203+00:00", "trade", 4.915, 17.0]
["2026-09-17T14:11:42.182267+00:00", "trade", 4.915, 17.0]
["2026-09-17T14:11:46.586731+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.588110+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.588558+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.589602+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.591726+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.592181+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.659608+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:46.816969+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.817036+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:46.818578+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:47.059497+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:47.059892+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:47.061637+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:51.784505+00:00", "trade", 4.9199, 22.0]
["2026-09-17T14:11:51.789094+00:00", "trade", 4.91, 53.0]
["2026-09-17T14:11:51.793551+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:11:51.795133+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:11:51.813052+00:00", "trade", 4.91, 11.0]
["2026-09-17T14:11:51.833464+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:11:51.935925+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.013391+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.313957+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.314355+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.315351+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.316186+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.460383+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:11:52.461545+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.461554+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.461977+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:52.585404+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:53.922729+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:54.715164+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:54.715217+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:54.716039+00:00", "trade", 4.915, 400.0]
["2026-09-17T14:11:54.716406+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:54.716808+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:54.717219+00:00", "trade", 4.915, 140.0]
["2026-09-17T14:11:54.717667+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:54.717989+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:54.922308+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:55.498897+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:55.500378+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:57.421920+00:00", "trade", 4.915, 9.0]
["2026-09-17T14:11:58.060029+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:58.063379+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:58.063829+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:58.063834+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:58.068493+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:11:58.068961+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:00.947507+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:00.948702+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:00.948922+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:00.951109+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:01.357137+00:00", "trade", 4.91, 30.0]
["2026-09-17T14:12:01.357872+00:00", "trade", 4.915, 19.0]
["2026-09-17T14:12:01.359112+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:01.359308+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:01.359418+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:01.359884+00:00", "trade", 4.91, 16.0]
["2026-09-17T14:12:01.359941+00:00", "trade", 4.91, 60.0]
["2026-09-17T14:12:01.361284+00:00", "trade", 4.91, 4.0]
["2026-09-17T14:12:01.361342+00:00", "trade", 4.91, 40.0]
["2026-09-17T14:12:01.361869+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:01.364701+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:01.379663+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:01.491362+00:00", "trade", 4.915, 21.0]
["2026-09-17T14:12:02.065690+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:02.117227+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:02.942427+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:03.116723+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:03.185928+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:03.341787+00:00", "trade", 4.915, 21.0]
["2026-09-17T14:12:03.404396+00:00", "trade", 4.9127, 36.0]
["2026-09-17T14:12:04.195008+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:04.715876+00:00", "trade", 4.915, 468.0]
["2026-09-17T14:12:04.936242+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:04.936870+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:05.080067+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:05.151370+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.092116+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:12:07.092155+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:12:07.092879+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.093156+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.104209+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.108081+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:12:07.120258+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.201293+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.205835+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.305025+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.337401+00:00", "trade", 4.9135, 23.0]
["2026-09-17T14:12:07.589387+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:07.629797+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:09.660373+00:00", "trade", 4.91, 48.0]
["2026-09-17T14:12:09.660436+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:12:09.660491+00:00", "trade", 4.91, 5.0]
["2026-09-17T14:12:09.660961+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:09.676489+00:00", "trade", 4.9116, 100.0]
["2026-09-17T14:12:09.679139+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:12:10.055867+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:12:10.441836+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:10.884004+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:11.072688+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:11.346813+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:11.699542+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:11.700194+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:11.718534+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:11.834737+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:11.835495+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:11.835580+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:11.836556+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:12:11.836609+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:12.222154+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.380070+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466198+00:00", "trade", 4.91, 38.0]
["2026-09-17T14:12:12.466199+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:12.466200+00:00", "trade", 4.91, 9.0]
["2026-09-17T14:12:12.466260+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466266+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466273+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466280+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466288+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466295+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466308+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466323+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466329+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466336+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466343+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466350+00:00", "trade", 4.91, 22.0]
["2026-09-17T14:12:12.466350+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466356+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466357+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:12:12.466360+00:00", "trade", 4.91, 900.0]
["2026-09-17T14:12:12.466360+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466363+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466369+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466376+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466383+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466407+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:12.466466+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:12.466473+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466480+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466487+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466493+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466500+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466507+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466514+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466522+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466529+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466536+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466542+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466549+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466556+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466564+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466569+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:12.466570+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466571+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466572+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:12.466578+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466591+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466605+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466611+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466617+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466623+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:12.466629+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466630+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466637+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466645+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466737+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466795+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466853+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466860+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466866+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466877+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466891+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466898+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466905+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.466986+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467013+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467072+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467098+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467157+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467180+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467195+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467210+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467464+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.467664+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.471773+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.473255+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.474345+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:12.474510+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:12:12.474594+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:12.495484+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:12.508569+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:12.508761+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:12:12.508827+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:12.509120+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:12.509190+00:00", "trade", 4.905, 351.0]
["2026-09-17T14:12:12.523113+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.549604+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:12.550390+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.657804+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:12.823007+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.066365+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:12:13.066368+00:00", "trade", 4.905, 470.0]
["2026-09-17T14:12:13.066369+00:00", "trade", 4.905, 212.0]
["2026-09-17T14:12:13.066816+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.067392+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.120121+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.120148+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.292497+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.583804+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.849369+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.849547+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:13.849807+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:15.092060+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:15.092088+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:15.092104+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:15.092540+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:15.092688+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:15.325620+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:15.326497+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:16.451700+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:16.451728+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:12:16.452128+00:00", "trade", 4.905, 450.0]
["2026-09-17T14:12:16.452176+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:12:16.452176+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:16.452176+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:12:16.452177+00:00", "trade", 4.905, 150.0]
["2026-09-17T14:12:16.452204+00:00", "trade", 4.905, 138.0]
["2026-09-17T14:12:16.452208+00:00", "trade", 4.905, 312.0]
["2026-09-17T14:12:16.452271+00:00", "trade", 4.905, 150.0]
["2026-09-17T14:12:16.452271+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:12:16.452310+00:00", "trade", 4.905, 450.0]
["2026-09-17T14:12:16.452314+00:00", "trade", 4.9071, 50.0]
["2026-09-17T14:12:16.452376+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:16.452376+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:12:16.452404+00:00", "trade", 4.905, 186.0]
["2026-09-17T14:12:16.453911+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:16.489127+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:12:16.495045+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:12:16.495472+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:16.495519+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:16.495583+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:17.243181+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:17.642811+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.370655+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.370685+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.371580+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.371655+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.372356+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.387355+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.452806+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:12:18.453563+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.454262+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.454694+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.473912+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:18.650621+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:12:18.650679+00:00", "trade", 4.905, 302.0]
["2026-09-17T14:12:18.650785+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:12:19.600487+00:00", "trade", 4.91, 225.0]
["2026-09-17T14:12:19.600503+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600504+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:19.600505+00:00", "trade", 4.91, 1300.0]
["2026-09-17T14:12:19.600510+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600552+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600558+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600565+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600572+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600579+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600585+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:12:19.600587+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600594+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600600+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600606+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600620+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600626+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600633+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600634+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600647+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600654+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:12:19.600661+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600668+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600674+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600681+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600687+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600693+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600700+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600706+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600714+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600721+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600740+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600753+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600760+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600766+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600792+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600799+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600818+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:12:19.600896+00:00", "trade", 4.91, 114.0]
["2026-09-17T14:12:19.600897+00:00", "trade", 4.91, 372.0]
["2026-09-17T14:12:19.600898+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601047+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601091+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601135+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601141+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601150+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601162+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601186+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601190+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:12:19.601190+00:00", "trade", 4.91, 44.0]
["2026-09-17T14:12:19.601212+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:12:19.601224+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601231+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601238+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601243+00:00", "trade", 4.92, 400.0]
["2026-09-17T14:12:19.601244+00:00", "trade", 4.92, 54.0]
["2026-09-17T14:12:19.601245+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601246+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601247+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601251+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:12:19.601251+00:00", "trade", 4.92, 264.0]
["2026-09-17T14:12:19.601257+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601260+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601262+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:12:19.601264+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601266+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:12:19.601301+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:12:19.601308+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601315+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601322+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601328+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601338+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601338+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:12:19.601338+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601342+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601348+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601349+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601356+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601363+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:19.601370+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601374+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:12:19.601380+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601381+00:00", "trade", 4.92, 458.0]
["2026-09-17T14:12:19.601381+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601385+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601385+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601392+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601399+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601405+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601412+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601419+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601426+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601433+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601446+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601453+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601479+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601516+00:00", "trade", 4.9066, 50.0]
["2026-09-17T14:12:19.601533+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601579+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601585+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601593+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601601+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601608+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601615+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601620+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601638+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601683+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601684+00:00", "trade", 4.92, 6.0]
["2026-09-17T14:12:19.601685+00:00", "trade", 4.92, 180.0]
["2026-09-17T14:12:19.601686+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:12:19.601686+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:19.601688+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:19.601692+00:00", "trade", 4.92, 94.0]
["2026-09-17T14:12:19.601702+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.601730+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.601737+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.601790+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.601839+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.601846+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.601853+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.602020+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.602104+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.602317+00:00", "trade", 4.9107, 50.0]
["2026-09-17T14:12:19.602931+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:12:19.603239+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.603310+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.603650+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.603698+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.604582+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.605191+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.607786+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:12:19.607959+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.608061+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.608101+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.608264+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.608589+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:12:19.612070+00:00", "trade", 4.925, 8.0]
["2026-09-17T14:12:19.612190+00:00", "trade", 4.925, 58.0]
["2026-09-17T14:12:19.623013+00:00", "trade", 4.925, 120.0]
["2026-09-17T14:12:19.634442+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.866312+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:19.866319+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:20.101314+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:20.296868+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:20.297468+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:20.555475+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:21.451293+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:21.477101+00:00", "trade", 4.92, 22.0]
["2026-09-17T14:12:21.486268+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:12:21.486307+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:22.020305+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:22.263112+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:22.263119+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:22.263144+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:22.263153+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:22.263160+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:22.263172+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:12:22.263175+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:22.263182+00:00", "trade", 4.92, 414.0]
["2026-09-17T14:12:22.263182+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:22.263184+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263190+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263197+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263212+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263700+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263719+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263732+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263762+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263771+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263781+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263804+00:00", "trade", 4.9192, 53.0]
["2026-09-17T14:12:22.263843+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263876+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.263948+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:12:22.264120+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.264258+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.266509+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.266530+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.267532+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.267545+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.445333+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:22.591371+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:12:23.040726+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:24.483749+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417270+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417278+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417327+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417346+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417430+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417431+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417687+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.417777+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:25.473481+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:12:25.632659+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.113125+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.113155+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.113672+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.113774+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.484766+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.485133+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664073+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664133+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:12:26.664302+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664426+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664500+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664526+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664547+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664566+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.664586+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.674211+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.735037+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:26.952698+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:27.617283+00:00", "trade", 4.915, 7.0]
["2026-09-17T14:12:28.174004+00:00", "trade", 4.915, 13.0]
["2026-09-17T14:12:28.232010+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:28.232121+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:28.232494+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:28.505081+00:00", "trade", 4.915, 5.0]
["2026-09-17T14:12:28.830024+00:00", "trade", 4.915, 3.0]
["2026-09-17T14:12:29.505793+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:12:29.974166+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:29.975082+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:30.492093+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:31.226931+00:00", "trade", 4.9122, 100.0]
["2026-09-17T14:12:31.279410+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:31.279887+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:31.859260+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:31.859284+00:00", "trade", 4.92, 67.0]
["2026-09-17T14:12:31.859409+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:31.860125+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:31.860170+00:00", "trade", 4.915, 248.0]
["2026-09-17T14:12:31.881202+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:12:31.911037+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:31.911480+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:32.747898+00:00", "trade", 4.9138, 2.0]
["2026-09-17T14:12:33.215027+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:33.272321+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:34.556504+00:00", "trade", 4.9119, 100.0]
["2026-09-17T14:12:35.215467+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:35.215487+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:35.411126+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:35.480889+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:35.706174+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:36.647334+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.007450+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.008131+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.482253+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.482329+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604077+00:00", "trade", 4.92, 52.0]
["2026-09-17T14:12:37.604078+00:00", "trade", 4.92, 42.0]
["2026-09-17T14:12:37.604086+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604118+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604125+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604132+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604146+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604182+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604196+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604203+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604211+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604219+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:12:37.604225+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604325+00:00", "trade", 4.92, 5.0]
["2026-09-17T14:12:37.604367+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:12:37.604371+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:12:37.604387+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604430+00:00", "trade", 4.92, 1658.0]
["2026-09-17T14:12:37.604430+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604431+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:12:37.604434+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:12:37.604438+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604447+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:12:37.604453+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604460+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604468+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604482+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604489+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604496+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604504+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604517+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604529+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604535+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604542+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604549+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604562+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604568+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604569+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:12:37.604580+00:00", "trade", 4.92, 126.0]
["2026-09-17T14:12:37.604584+00:00", "trade", 4.92, 66.0]
["2026-09-17T14:12:37.604607+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604610+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604615+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604617+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604624+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:12:37.604625+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604629+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:12:37.604637+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604640+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:37.604646+00:00", "trade", 4.92, 90.0]
["2026-09-17T14:12:37.604686+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604689+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:37.604689+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:37.604690+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604693+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604696+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604700+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604707+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604714+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604721+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604727+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604733+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604740+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604747+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604754+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604761+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:12:37.604804+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:37.604805+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.604864+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:12:37.604931+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:12:37.605072+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.605103+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.605182+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.605412+00:00", "trade", 4.925, 26.0]
["2026-09-17T14:12:37.605536+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.606053+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.606645+00:00", "trade", 4.925, 210.0]
["2026-09-17T14:12:37.606734+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.606757+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.606807+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.607261+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.607685+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:12:37.607700+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.607807+00:00", "trade", 4.92, 56.0]
["2026-09-17T14:12:37.608655+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.609020+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.609462+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.611486+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.620690+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:12:37.635097+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.635152+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:12:37.635213+00:00", "trade", 4.925, 90.0]
["2026-09-17T14:12:37.635276+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:12:37.646728+00:00", "trade", 4.925, 121.0]
["2026-09-17T14:12:37.705274+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:37.768355+00:00", "trade", 4.92, 334.0]
["2026-09-17T14:12:38.013007+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:38.017961+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:12:39.005166+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:39.180834+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:12:39.659342+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:39.659381+00:00", "trade", 4.92, 40.0]
["2026-09-17T14:12:39.659729+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:39.659745+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:39.661435+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:39.709414+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:40.086596+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:12:40.086863+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:40.088316+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:12:40.507401+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:40.523182+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:41.155686+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:41.156267+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:41.156739+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:41.195384+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:41.476730+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:12:41.477632+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:41.805810+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:42.191573+00:00", "trade", 4.925, 55.0]
["2026-09-17T14:12:42.192192+00:00", "trade", 4.9194, 50.0]
["2026-09-17T14:12:42.996617+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:43.005767+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:43.005906+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:43.034306+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:43.034829+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:43.035279+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:43.086164+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:44.155375+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:12:44.198910+00:00", "trade", 4.925, 22.0]
["2026-09-17T14:12:44.715998+00:00", "trade", 4.925, 144.0]
["2026-09-17T14:12:44.716936+00:00", "trade", 4.925, 123.0]
["2026-09-17T14:12:44.717158+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:44.769282+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:47.421720+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:12:47.734032+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:12:47.735831+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:47.736286+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:47.746484+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:48.017083+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:48.212812+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:48.276894+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:49.603399+00:00", "trade", 4.9199, 20.0]
["2026-09-17T14:12:49.607927+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:49.608371+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:50.103059+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:50.159733+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:50.275976+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:51.105214+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:12:53.009044+00:00", "trade", 4.923, 4.0]
["2026-09-17T14:12:53.009427+00:00", "trade", 4.923, 1.0]
["2026-09-17T14:12:53.012410+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:53.262157+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:53.262669+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:53.263124+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:53.560258+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:54.101629+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:12:54.102838+00:00", "trade", 4.925, 35.0]
["2026-09-17T14:12:54.186296+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:54.216182+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:54.216699+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:54.257670+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:54.373857+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.012142+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.016718+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.116642+00:00", "trade", 4.9277, 3.0]
["2026-09-17T14:12:55.218806+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.219278+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.255647+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.290528+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.292682+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.296401+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:55.374361+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:56.839627+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:12:56.840390+00:00", "trade", 4.925, 52.0]
["2026-09-17T14:12:57.642603+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:12:57.642678+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:57.642710+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:57.642737+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:57.643083+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:57.643221+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:57.643565+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:57.665582+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:12:58.755421+00:00", "trade", 4.922, 2000.0]
["2026-09-17T14:13:01.018781+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:01.104961+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:13:01.129671+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:13:01.293665+00:00", "trade", 4.925, 1000.0]
["2026-09-17T14:13:01.476832+00:00", "trade", 4.925, 17.0]
["2026-09-17T14:13:02.063147+00:00", "trade", 4.925, 60.0]
["2026-09-17T14:13:04.170562+00:00", "trade", 4.925, 248.0]
["2026-09-17T14:13:04.170641+00:00", "trade", 4.925, 400.0]
["2026-09-17T14:13:04.185945+00:00", "trade", 4.925, 352.0]
["2026-09-17T14:13:04.715826+00:00", "trade", 4.925, 314.0]
["2026-09-17T14:13:05.388838+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:13:05.389154+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.389320+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.389769+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.391805+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.392397+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.393023+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.393760+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.393766+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:13:05.393767+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.394209+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.394507+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.394967+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:05.490215+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:13:06.289486+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:13:06.310658+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:06.311684+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:06.312139+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:06.312499+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:06.364027+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:06.387019+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:08.838251+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:08.996897+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:13:08.996957+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:08.997488+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:08.997674+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:10.221888+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:13:10.511267+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:10.512187+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:10.546907+00:00", "trade", 4.9146, 100.0]
["2026-09-17T14:13:10.652748+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:13:10.655016+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:13:10.658137+00:00", "trade", 4.923, 1.0]
["2026-09-17T14:13:10.995598+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:10.995651+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:10.996025+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:10.997896+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:11.972380+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:13:11.973125+00:00", "trade", 4.925, 15.0]
["2026-09-17T14:13:11.973745+00:00", "trade", 4.9241, 50.0]
["2026-09-17T14:13:11.973788+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:12.115787+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:13:12.421966+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:13:12.673464+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:13:12.687236+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:13:12.690530+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:13.327221+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.715706+00:00", "trade", 4.925, 310.0]
["2026-09-17T14:13:14.720766+00:00", "trade", 4.92, 62.0]
["2026-09-17T14:13:14.722045+00:00", "trade", 4.92, 81.0]
["2026-09-17T14:13:14.722105+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:14.722169+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:13:14.722394+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.723317+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:13:14.723565+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.723617+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.724753+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.725988+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:14.740737+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.741948+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.742404+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:14.757391+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:15.422372+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:13:15.850363+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:15.850764+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:15.851238+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:15.853277+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:16.082079+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:13:16.082887+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:16.205444+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:13:16.534353+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:16.610732+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:16.619532+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:17.766526+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:13:17.961987+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:19.605398+00:00", "trade", 4.9238, 18.0]
["2026-09-17T14:13:20.008190+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:21.023759+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:13:21.476922+00:00", "trade", 4.925, 21.0]
["2026-09-17T14:13:21.903490+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:21.903538+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:22.210030+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:24.177667+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:24.177695+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:24.188653+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:24.593355+00:00", "trade", 4.92, 28.0]
["2026-09-17T14:13:24.593408+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:24.593453+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:24.593740+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:24.715828+00:00", "trade", 4.925, 337.0]
["2026-09-17T14:13:24.715869+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:25.033479+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:25.575905+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:25.766588+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:26.644583+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:26.744729+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:26.831918+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:26.831919+00:00", "trade", 4.92, 500.0]
["2026-09-17T14:13:26.978419+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:27.051614+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:27.735786+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:28.623233+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:13:28.949765+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:13:29.810276+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:29.877373+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:30.383289+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:31.222252+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:13:32.228733+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533815+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:13:32.533828+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:13:32.533837+00:00", "trade", 4.92, 96.0]
["2026-09-17T14:13:32.533838+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:13:32.533840+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:32.533845+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533852+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533859+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533865+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533872+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533876+00:00", "trade", 4.92, 489.0]
["2026-09-17T14:13:32.533879+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:32.533879+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533884+00:00", "trade", 4.92, 11.0]
["2026-09-17T14:13:32.533884+00:00", "trade", 4.92, 48.0]
["2026-09-17T14:13:32.533886+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:13:32.533886+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533892+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533900+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533914+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533921+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533925+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:13:32.533925+00:00", "trade", 4.92, 4351.0]
["2026-09-17T14:13:32.533925+00:00", "trade", 4.92, 949.0]
["2026-09-17T14:13:32.533927+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533928+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533935+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533935+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:13:32.533936+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.533942+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.533970+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.533976+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.533983+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.533990+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.533996+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534003+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534010+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534016+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534023+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534029+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534036+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:32.534036+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534037+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:32.534044+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534051+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534064+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534071+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534077+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534085+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534092+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534098+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534104+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:13:32.534114+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534118+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534358+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534375+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534494+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534520+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534558+00:00", "trade", 4.9206, 67.0]
["2026-09-17T14:13:32.534589+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534620+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534697+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.534940+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.535006+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.535166+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:13:32.535607+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.535658+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.536930+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.537867+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.537893+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.538027+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.538843+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.541891+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.542064+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:13:32.602304+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.709512+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.782479+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:32.784112+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:33.278398+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:33.278426+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:33.502838+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:33.502857+00:00", "trade", 4.915, 90.0]
["2026-09-17T14:13:33.620079+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:33.741219+00:00", "trade", 4.915, 80.0]
["2026-09-17T14:13:33.859723+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:33.943129+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:13:33.981233+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:13:34.066255+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:34.098485+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:34.178126+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:34.178154+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:34.221286+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:34.221309+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:13:34.338460+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:34.459734+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:13:34.577019+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:34.698751+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:13:34.816022+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:34.931957+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:13:35.282986+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:13:39.176451+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:39.177207+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:40.055076+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:42.706346+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.249208+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.249668+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.250113+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.322768+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.323314+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.610715+00:00", "trade", 4.915, 450.0]
["2026-09-17T14:13:44.610772+00:00", "trade", 4.915, 240.0]
["2026-09-17T14:13:44.611113+00:00", "trade", 4.915, 120.0]
["2026-09-17T14:13:44.611117+00:00", "trade", 4.915, 280.0]
["2026-09-17T14:13:44.611122+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:13:44.611122+00:00", "trade", 4.915, 250.0]
["2026-09-17T14:13:44.611307+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:13:44.611399+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.611449+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.611472+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.611943+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.612017+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.612348+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.612410+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.612825+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:44.613372+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:13:44.647488+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:45.611516+00:00", "trade", 4.915, 13.0]
["2026-09-17T14:13:45.612455+00:00", "trade", 4.915, 59.0]
["2026-09-17T14:13:46.171809+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:46.667360+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:46.667824+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:48.122851+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:49.607389+00:00", "trade", 4.919, 30.0]
["2026-09-17T14:13:50.257718+00:00", "trade", 4.9154, 57.0]
["2026-09-17T14:13:50.524441+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:13:50.524441+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:50.524445+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:50.524638+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:50.524885+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:50.526181+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:51.692881+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:51.693746+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:51.851566+00:00", "trade", 4.915, 250.0]
["2026-09-17T14:13:52.083366+00:00", "trade", 4.915, 1015.0]
["2026-09-17T14:13:52.083417+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:52.137415+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.063125+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.063603+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.064013+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:13:53.064473+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.066896+00:00", "trade", 4.915, 29.0]
["2026-09-17T14:13:53.068034+00:00", "trade", 4.915, 248.0]
["2026-09-17T14:13:53.068615+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.079761+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:13:53.090263+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.098562+00:00", "trade", 4.915, 478.0]
["2026-09-17T14:13:53.099145+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.099184+00:00", "trade", 4.9161, 52.0]
["2026-09-17T14:13:53.100921+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.121012+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.121437+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.130387+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:53.733035+00:00", "trade", 4.9186, 101.0]
["2026-09-17T14:13:53.814814+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:54.073998+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:54.074436+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:54.076752+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:54.360671+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:54.371189+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:55.424545+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.146287+00:00", "trade", 4.92, 45.0]
["2026-09-17T14:13:57.146304+00:00", "trade", 4.92, 55.0]
["2026-09-17T14:13:57.146305+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.146696+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.146732+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.146801+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.146809+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.169811+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.188820+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.302903+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:57.650069+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:58.267486+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:13:58.922541+00:00", "trade", 4.9177, 1.0]
["2026-09-17T14:13:59.627242+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:13:59.844254+00:00", "trade", 4.9198, 100.0]
["2026-09-17T14:14:00.427246+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:14:00.427267+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:14:00.427268+00:00", "trade", 4.92, 120.0]
["2026-09-17T14:14:00.427270+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:14:00.427270+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:14:00.427305+00:00", "trade", 4.92, 71.0]
["2026-09-17T14:14:00.427360+00:00", "trade", 4.92, 88.0]
["2026-09-17T14:14:00.427364+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:14:00.427366+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:14:00.427366+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:14:00.427370+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:14:00.427377+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:14:00.427384+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:14:00.427391+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:14:00.427398+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427421+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427428+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427434+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427442+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427448+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427455+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427462+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427470+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427478+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427486+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427492+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427506+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427562+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427570+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427577+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427590+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427602+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427610+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427617+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427624+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427630+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427636+00:00", "trade", 4.92, 8.0]
["2026-09-17T14:14:00.427636+00:00", "trade", 4.92, 330.0]
["2026-09-17T14:14:00.427644+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:14:00.427675+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:14:00.427677+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:14:00.427677+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:14:00.427701+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:14:00.427702+00:00", "trade", 4.92, 280.0]
["2026-09-17T14:14:00.427703+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:14:00.427703+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.427743+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.427834+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.427840+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.427847+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.427855+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.427904+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.427930+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.428021+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.428182+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.428201+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.428225+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.428345+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.428408+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.428696+00:00", "trade", 4.925, 400.0]
["2026-09-17T14:14:00.428836+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:14:00.428846+00:00", "trade", 4.925, 311.0]
["2026-09-17T14:14:00.428863+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:14:00.428943+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:14:00.429159+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.429605+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.438277+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.458581+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.461033+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:14:00.463525+00:00", "trade", 4.925, 89.0]
["2026-09-17T14:14:00.463589+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:14:00.463653+00:00", "trade", 4.925, 36.0]
["2026-09-17T14:14:00.464093+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:14:00.469543+00:00", "trade", 4.925, 251.0]
["2026-09-17T14:14:00.474901+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:14:00.475623+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.479856+00:00", "trade", 4.925, 49.0]
["2026-09-17T14:14:00.566051+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:00.837147+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:02.087155+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:14:02.336687+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:02.877687+00:00", "trade", 4.9182, 61.0]
["2026-09-17T14:14:03.303247+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:14:04.021723+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:14:04.024936+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:14:04.582345+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:14:04.715834+00:00", "trade", 4.925, 248.0]
["2026-09-17T14:14:04.716553+00:00", "trade", 4.925, 174.0]
["2026-09-17T14:14:05.046629+00:00", "trade", 4.925, 11.0]
["2026-09-17T14:14:05.047331+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:05.047745+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:05.050264+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:05.052901+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:14:06.032941+00:00", "trade", 4.9177, 200.0]
["2026-09-17T14:14:06.683787+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:14:07.558110+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:07.959091+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:09.536201+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:09.536657+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:09.540490+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:09.848984+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:14:09.851260+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:14:09.852425+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:14:09.866213+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:14:09.887708+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:10.793672+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:14:10.794042+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:14:10.795989+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:10.918251+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:10.990703+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:11.613908+00:00", "trade", 4.925, 142.0]
["2026-09-17T14:14:12.169780+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:12.228924+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:13.199466+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:13.710541+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:14.715922+00:00", "trade", 4.925, 400.0]
["2026-09-17T14:14:14.717033+00:00", "trade", 4.925, 16.0]
["2026-09-17T14:14:14.720218+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:14.720673+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:15.545514+00:00", "trade", 4.925, 37.0]
["2026-09-17T14:14:15.638508+00:00", "trade", 4.9299, 75.0]
["2026-09-17T14:14:15.662888+00:00", "trade", 4.9251, 500.0]
["2026-09-17T14:14:17.423272+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:14:17.936167+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:17.936584+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:17.936644+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:17.937105+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:18.212309+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:19.609401+00:00", "trade", 4.9209, 22.0]
["2026-09-17T14:14:19.899453+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:14:19.903446+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:14:19.903507+00:00", "trade", 4.925, 29.0]
["2026-09-17T14:14:20.594873+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:14:20.595157+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:20.595741+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:20.846971+00:00", "trade", 4.925, 14.0]
["2026-09-17T14:14:22.163531+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:22.541062+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:14:22.542066+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:14:22.601838+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:14:23.073044+00:00", "trade", 4.925, 11.0]
["2026-09-17T14:14:23.100397+00:00", "trade", 4.9236, 47.0]
["2026-09-17T14:14:23.266005+00:00", "trade", 4.918, 100.0]
["2026-09-17T14:14:23.400057+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:14:23.503315+00:00", "trade", 4.925, 101.0]
["2026-09-17T14:14:23.981494+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:23.982161+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:24.875663+00:00", "trade", 4.923, 48.0]
["2026-09-17T14:14:24.877393+00:00", "trade", 4.925, 156.0]
["2026-09-17T14:14:25.223019+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:25.223046+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:25.227286+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:25.227337+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:25.903198+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:14:25.906215+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:26.253300+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:26.253755+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:27.519813+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.431587+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.442512+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.476113+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:14:31.480066+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.500526+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.500969+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.540361+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:14:31.540386+00:00", "trade", 4.925, 289.0]
["2026-09-17T14:14:31.540925+00:00", "trade", 4.925, 299.0]
["2026-09-17T14:14:31.540925+00:00", "trade", 4.925, 151.0]
["2026-09-17T14:14:31.541091+00:00", "trade", 4.925, 450.0]
["2026-09-17T14:14:31.541289+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.541360+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:14:31.541464+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.541748+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.547107+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.649267+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.882604+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:31.899480+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:14:31.900169+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:32.558307+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:37.837936+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:37.837962+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:37.839076+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:38.655493+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:38.655522+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:38.658216+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:41.683933+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:41.683998+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:41.686324+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:43.221747+00:00", "trade", 4.92, 7.0]
["2026-09-17T14:14:43.222474+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:14:47.415822+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:47.672264+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:49.611400+00:00", "trade", 4.9255, 6.0]
["2026-09-17T14:14:49.724667+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:50.570352+00:00", "trade", 4.9275, 182.0]
["2026-09-17T14:14:50.570708+00:00", "trade", 4.9275, 1.0]
["2026-09-17T14:14:53.102399+00:00", "trade", 4.9252, 17.0]
["2026-09-17T14:14:54.237117+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:14:54.237878+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:14:54.776353+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:54.776662+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:54.778966+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:54.779684+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:54.813745+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:56.539142+00:00", "trade", 4.9178, 100.0]
["2026-09-17T14:14:57.715280+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:14:57.755283+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:57.755309+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:14:58.016990+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:00.055089+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:00.055117+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:00.055729+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:00.057604+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:15:03.001505+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:03.001532+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:03.005414+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:03.005481+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:04.221370+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:15:06.472999+00:00", "trade", 4.925, 208.0]
["2026-09-17T14:15:06.948886+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:06.948925+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:06.949495+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:06.953773+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.105019+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.109632+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.286927+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.311284+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.395147+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.442616+00:00", "trade", 4.925, 26.0]
["2026-09-17T14:15:07.442681+00:00", "trade", 4.925, 74.0]
["2026-09-17T14:15:07.442681+00:00", "trade", 4.925, 376.0]
["2026-09-17T14:15:07.442776+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:07.442790+00:00", "trade", 4.925, 24.0]
["2026-09-17T14:15:07.443028+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.558229+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:07.558270+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:09.297775+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:09.298652+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:10.465331+00:00", "trade", 4.9254, 100.0]
["2026-09-17T14:15:11.876267+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:11.876323+00:00", "trade", 4.925, 199.0]
["2026-09-17T14:15:11.876427+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:11.967993+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:11.970265+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:14.189919+00:00", "trade", 4.93, 14.0]
["2026-09-17T14:15:14.190925+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:14.190935+00:00", "trade", 4.925, 248.0]
["2026-09-17T14:15:14.191088+00:00", "trade", 4.925, 244.0]
["2026-09-17T14:15:14.191098+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:15:14.191105+00:00", "trade", 4.925, 46.0]
["2026-09-17T14:15:14.191154+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:14.191332+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:14.213909+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:14.253973+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:14.254147+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:14.254189+00:00", "trade", 4.925, 152.0]
["2026-09-17T14:15:14.254800+00:00", "trade", 4.925, 363.0]
["2026-09-17T14:15:14.255269+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:14.300023+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:14.300507+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:16.301205+00:00", "trade", 4.925, 13.0]
["2026-09-17T14:15:16.301350+00:00", "trade", 4.92, 429.0]
["2026-09-17T14:15:16.795934+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:16.795961+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:16.799932+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:18.137277+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:18.137305+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:18.139934+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:18.314267+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:15:18.339890+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:15:18.339925+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:19.373377+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:15:19.613392+00:00", "trade", 4.9247, 15.0]
["2026-09-17T14:15:20.429243+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:21.380453+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:15:23.104390+00:00", "trade", 4.9246, 45.0]
["2026-09-17T14:15:25.012777+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:25.803388+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:26.224069+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:26.225750+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:26.813581+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:27.073385+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:15:27.074811+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:27.074849+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:27.077690+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:15:27.109320+00:00", "trade", 4.925, 320.0]
["2026-09-17T14:15:29.188500+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:15:30.514303+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:33.098432+00:00", "trade", 4.925, 53.0]
["2026-09-17T14:15:33.098434+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:15:33.099332+00:00", "trade", 4.925, 37.0]
["2026-09-17T14:15:33.197782+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:34.255188+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:15:37.822735+00:00", "trade", 4.925, 63.0]
["2026-09-17T14:15:37.822735+00:00", "trade", 4.925, 37.0]
["2026-09-17T14:15:37.855170+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:42.559977+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:43.933231+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.409303+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:15:44.409661+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.409712+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.411745+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.719812+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.719851+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:15:44.719860+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.720085+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.720116+00:00", "trade", 4.925, 151.0]
["2026-09-17T14:15:44.720116+00:00", "trade", 4.925, 237.0]
["2026-09-17T14:15:44.720290+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.720879+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:15:44.720910+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:15:44.720914+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:15:44.720921+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:15:44.720988+00:00", "trade", 4.925, 290.0]
["2026-09-17T14:15:44.720990+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:15:44.720998+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:15:44.721025+00:00", "trade", 4.93, 7.0]
["2026-09-17T14:15:44.721375+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.724271+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.724721+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.725142+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:44.729200+00:00", "trade", 4.93, 8.0]
["2026-09-17T14:15:47.813937+00:00", "trade", 4.9173, 4.0]
["2026-09-17T14:15:47.816659+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:47.818146+00:00", "trade", 4.9182, 12.0]
["2026-09-17T14:15:49.399340+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:49.399601+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:49.615422+00:00", "trade", 4.9254, 5.0]
["2026-09-17T14:15:49.764740+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:15:50.552541+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:15:53.106399+00:00", "trade", 4.9255, 15.0]
["2026-09-17T14:15:53.469072+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:15:53.469799+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:15:54.118397+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.719234+00:00", "trade", 4.93, 14.0]
["2026-09-17T14:15:54.719242+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:15:54.719387+00:00", "trade", 4.93, 172.0]
["2026-09-17T14:15:54.719616+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:15:54.720393+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:15:54.720675+00:00", "trade", 4.93, 28.0]
["2026-09-17T14:15:54.722437+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722443+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722450+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722458+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722460+00:00", "trade", 4.93, 32.0]
["2026-09-17T14:15:54.722463+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:15:54.722464+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:15:54.722465+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722471+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722478+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722492+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.722858+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.723324+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.723550+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.723870+00:00", "trade", 4.93, 14.0]
["2026-09-17T14:15:54.723961+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.724418+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.724451+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:54.726813+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:55.356511+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:15:56.946246+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:56.946305+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:15:56.962526+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:57.245262+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:15:57.559583+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:57.561093+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:57.615355+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:15:58.988339+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:15:59.732766+00:00", "trade", 4.92, 132.0]
["2026-09-17T14:15:59.798190+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:15:59.798193+00:00", "trade", 4.925, 194.0]
["2026-09-17T14:16:00.751620+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:16:02.559675+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:02.560373+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:02.692557+00:00", "trade", 4.93, 21.0]
["2026-09-17T14:16:03.636133+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:16:04.719337+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:04.720091+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:04.720123+00:00", "trade", 4.93, 150.0]
["2026-09-17T14:16:04.720484+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:04.720580+00:00", "trade", 4.93, 50.0]
["2026-09-17T14:16:04.721898+00:00", "trade", 4.93, 68.0]
["2026-09-17T14:16:04.721898+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:04.721902+00:00", "trade", 4.93, 32.0]
["2026-09-17T14:16:04.721944+00:00", "trade", 4.93, 150.0]
["2026-09-17T14:16:04.721955+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:04.722026+00:00", "trade", 4.925, 13.0]
["2026-09-17T14:16:04.722348+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:04.722628+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:04.722951+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:04.723075+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:04.723107+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:04.723117+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:04.973809+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:04.974284+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:05.242814+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:05.728897+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:06.397818+00:00", "trade", 4.927, 50.0]
["2026-09-17T14:16:06.603785+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:07.031929+00:00", "trade", 4.93, 8.0]
["2026-09-17T14:16:07.324381+00:00", "trade", 4.9174, 25.0]
["2026-09-17T14:16:07.560100+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:07.744865+00:00", "trade", 4.9174, 1200.0]
["2026-09-17T14:16:08.089510+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:08.164628+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:16:09.722938+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:10.365744+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:10.602715+00:00", "trade", 4.9258, 100.0]
["2026-09-17T14:16:12.008718+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:14.715350+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:16:14.718878+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:14.718900+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:14.719333+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:14.719590+00:00", "trade", 4.93, 112.0]
["2026-09-17T14:16:14.719648+00:00", "trade", 4.93, 118.0]
["2026-09-17T14:16:14.720003+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:14.720495+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:14.721376+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:14.722870+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:14.726644+00:00", "trade", 4.925, 18.0]
["2026-09-17T14:16:14.760186+00:00", "trade", 4.925, 17.0]
["2026-09-17T14:16:14.760711+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:14.768834+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:14.768834+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:14.769271+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:16:14.769282+00:00", "trade", 4.925, 47.0]
["2026-09-17T14:16:14.771307+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:16:15.034437+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:15.342997+00:00", "trade", 4.9179, 200.0]
["2026-09-17T14:16:15.943157+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:17.330873+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:16:17.558977+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:19.617394+00:00", "trade", 4.928, 13.0]
["2026-09-17T14:16:20.180330+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:20.181089+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:20.349865+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:20.349946+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:21.253516+00:00", "trade", 4.9275, 162.0]
["2026-09-17T14:16:21.253883+00:00", "trade", 4.9275, 1.0]
["2026-09-17T14:16:21.254279+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:22.579512+00:00", "trade", 4.925, 500.0]
["2026-09-17T14:16:22.902298+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:16:23.108417+00:00", "trade", 4.9276, 45.0]
["2026-09-17T14:16:23.207524+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:23.207767+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:24.121130+00:00", "trade", 4.93, 32.0]
["2026-09-17T14:16:24.121208+00:00", "trade", 4.93, 8.0]
["2026-09-17T14:16:24.720114+00:00", "trade", 4.93, 108.0]
["2026-09-17T14:16:24.720295+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:24.720334+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:16:24.721553+00:00", "trade", 4.93, 72.0]
["2026-09-17T14:16:24.721553+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:24.721558+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:24.721924+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:24.721969+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:24.722465+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:24.722576+00:00", "trade", 4.93, 160.0]
["2026-09-17T14:16:24.724036+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:24.724083+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:24.726480+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:16:27.321876+00:00", "trade", 4.925, 9.0]
["2026-09-17T14:16:27.326416+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:16:27.765988+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:28.272099+00:00", "trade", 4.93, 64.0]
["2026-09-17T14:16:28.272161+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:16:30.433957+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:30.434761+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:30.434848+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:30.445039+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:31.404479+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:31.404908+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:31.406094+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:31.406121+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:31.406141+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:31.406495+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:31.512449+00:00", "trade", 4.925, 161.0]
["2026-09-17T14:16:31.513083+00:00", "trade", 4.925, 328.0]
["2026-09-17T14:16:31.565598+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:31.666973+00:00", "trade", 4.9182, 100.0]
["2026-09-17T14:16:32.513430+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:32.824466+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:32.961546+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:33.182842+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:33.182906+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:33.570555+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:34.305851+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:16:34.306201+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:34.306208+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:34.315120+00:00", "trade", 4.9275, 8.0]
["2026-09-17T14:16:34.315700+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:34.772466+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:35.599677+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:35.600221+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:35.612750+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:35.863241+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:36.018569+00:00", "trade", 4.927, 1.0]
["2026-09-17T14:16:36.019908+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:36.320226+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:36.321509+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.071175+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.071216+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.071269+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.071335+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.085893+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.359628+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.359732+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:38.455863+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:38.456731+00:00", "trade", 4.925, 90.0]
["2026-09-17T14:16:40.533657+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:40.638493+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:40.815856+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:40.949929+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:41.513324+00:00", "trade", 4.9201, 4765.0]
["2026-09-17T14:16:41.513942+00:00", "trade", 4.9219, 58.0]
["2026-09-17T14:16:41.514064+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:41.514092+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:41.514100+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:41.514569+00:00", "trade", 4.925, 38.0]
["2026-09-17T14:16:41.514637+00:00", "trade", 4.925, 33.0]
["2026-09-17T14:16:41.514697+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:16:41.514757+00:00", "trade", 4.925, 147.0]
["2026-09-17T14:16:41.515304+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:16:41.516957+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:41.520775+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:16:41.520860+00:00", "trade", 4.925, 9.0]
["2026-09-17T14:16:41.520918+00:00", "trade", 4.925, 51.0]
["2026-09-17T14:16:41.520978+00:00", "trade", 4.925, 39.0]
["2026-09-17T14:16:41.521038+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:41.692798+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:41.817769+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:41.817788+00:00", "trade", 4.925, 40.0]
["2026-09-17T14:16:41.877172+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:44.922565+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:45.087322+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:45.130834+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:46.490200+00:00", "trade", 4.9149, 100.0]
["2026-09-17T14:16:46.491336+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:46.951297+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:47.066799+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:47.348398+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:47.349157+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:47.351434+00:00", "trade", 4.925, 222.0]
["2026-09-17T14:16:47.352292+00:00", "trade", 4.925, 36.0]
["2026-09-17T14:16:47.791541+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:47.792424+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:48.426397+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:48.537538+00:00", "trade", 4.925, 40.0]
["2026-09-17T14:16:48.645124+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:48.757117+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:16:48.864592+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:48.976243+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:16:49.085352+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:49.198091+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:16:49.198398+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:16:49.267229+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:49.275617+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:49.306595+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:49.419034+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:16:49.527284+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:49.619400+00:00", "trade", 4.9228, 26.0]
["2026-09-17T14:16:49.639948+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:16:49.699840+00:00", "trade", 4.93, 14.0]
["2026-09-17T14:16:49.700176+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:16:49.700256+00:00", "trade", 4.93, 48.0]
["2026-09-17T14:16:49.702605+00:00", "trade", 4.93, 14.0]
["2026-09-17T14:16:49.747936+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:49.749309+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:49.860212+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:16:49.968195+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:49.990818+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:50.081327+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:16:50.190417+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:50.302693+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:16:50.639289+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:50.786191+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:51.306329+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:16:51.332055+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:51.436521+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:52.528028+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:52.791286+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:56.634019+00:00", "trade", 4.9246, 18.0]
["2026-09-17T14:16:57.243087+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:57.309826+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:16:58.500085+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:17:01.594016+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:01.594802+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:02.381206+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:02.381965+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:17:02.381974+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:02.382082+00:00", "trade", 4.925, 239.0]
["2026-09-17T14:17:02.385446+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:02.417715+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:02.548637+00:00", "trade", 4.915, 600.0]
["2026-09-17T14:17:02.549398+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:06.299429+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:06.683748+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:06.683918+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:06.979289+00:00", "trade", 4.925, 32.0]
["2026-09-17T14:17:06.979375+00:00", "trade", 4.925, 31.0]
["2026-09-17T14:17:07.416914+00:00", "trade", 4.9196, 100.0]
["2026-09-17T14:17:10.892931+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:10.974318+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:11.130200+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:11.130218+00:00", "trade", 4.925, 76.0]
["2026-09-17T14:17:11.283254+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:11.515420+00:00", "trade", 4.9251, 24.0]
["2026-09-17T14:17:12.042176+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:12.125183+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:12.711185+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:12.711816+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:12.790735+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:13.607066+00:00", "trade", 4.9237, 100.0]
["2026-09-17T14:17:13.721400+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:13.728717+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:13.746954+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:13.752917+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:13.753268+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:13.868615+00:00", "trade", 4.9207, 100.0]
["2026-09-17T14:17:14.004286+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:14.004342+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:14.004367+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:14.242642+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:15.669829+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:15.972414+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:15.977981+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:17:16.026744+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:16.063625+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:18.999867+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:17:19.026858+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:19.039096+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:19.621397+00:00", "trade", 4.9253, 4.0]
["2026-09-17T14:17:19.622165+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:19.802262+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:22.212395+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:22.213122+00:00", "trade", 4.925, 8.0]
["2026-09-17T14:17:22.533106+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:17:22.571989+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:22.572944+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.031105+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.036511+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.036566+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.042442+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.042519+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.043930+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.481874+00:00", "trade", 4.925, 293.0]
["2026-09-17T14:17:23.482629+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:17:23.748159+00:00", "trade", 4.9225, 100.0]
["2026-09-17T14:17:23.784292+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:23.784458+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:26.512307+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:26.548986+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.077057+00:00", "trade", 4.925, 56.0]
["2026-09-17T14:17:27.078027+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:17:27.078042+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:17:27.078243+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:17:27.078335+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:17:27.078707+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:17:27.111554+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:17:27.142236+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:27.142433+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:17:27.142491+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:27.142836+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:27.143480+00:00", "trade", 4.925, 372.0]
["2026-09-17T14:17:27.160864+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:27.191463+00:00", "trade", 4.925, 296.0]
["2026-09-17T14:17:27.458548+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:27.458548+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.458573+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:17:27.458575+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.458591+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.458605+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.458881+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.459236+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.459241+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.459325+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.459439+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.460017+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.460643+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.460657+00:00", "trade", 4.925, 61.0]
["2026-09-17T14:17:27.460661+00:00", "trade", 4.925, 439.0]
["2026-09-17T14:17:27.460663+00:00", "trade", 4.925, 238.0]
["2026-09-17T14:17:27.461078+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.461112+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.461219+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.463771+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.553102+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.779990+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:27.833504+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:17:28.407878+00:00", "trade", 4.93, 32.0]
["2026-09-17T14:17:28.408066+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.408085+00:00", "trade", 4.93, 44.0]
["2026-09-17T14:17:28.408245+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.408426+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.408719+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.408964+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.409037+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.409393+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.409432+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.418146+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.418597+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.419043+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851243+00:00", "trade", 4.93, 8.0]
["2026-09-17T14:17:28.851329+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851336+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851339+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:17:28.851351+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851358+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851410+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851438+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:17:28.851591+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851595+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851671+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851678+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851689+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851691+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851696+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851878+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.851886+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.853558+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.872340+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.897665+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:17:28.898037+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.898439+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.935534+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:28.935995+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:29.063520+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:29.567241+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:30.484642+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:30.950012+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:30.950480+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:30.950543+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:31.400350+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:17:31.400399+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:32.793396+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:34.120274+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:17:34.808958+00:00", "trade", 4.92, 75.0]
["2026-09-17T14:17:35.414680+00:00", "trade", 4.927, 1.0]
["2026-09-17T14:17:36.635908+00:00", "trade", 4.925, 1000.0]
["2026-09-17T14:17:39.691246+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:41.517400+00:00", "trade", 4.9251, 48.0]
["2026-09-17T14:17:41.979920+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:17:42.262287+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:17:42.292493+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:42.354274+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:17:42.362505+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:17:42.450416+00:00", "trade", 4.925, 5.0]
["2026-09-17T14:17:46.029690+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:46.029977+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:46.030135+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:46.030596+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:46.059568+00:00", "trade", 4.925, 151.0]
["2026-09-17T14:17:46.059633+00:00", "trade", 4.925, 39.0]
["2026-09-17T14:17:46.059905+00:00", "trade", 4.925, 62.0]
["2026-09-17T14:17:46.059907+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:46.059908+00:00", "trade", 4.925, 38.0]
["2026-09-17T14:17:46.086787+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:46.288722+00:00", "trade", 4.93, 225.0]
["2026-09-17T14:17:47.790942+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.866887+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.866888+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.866890+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:17:47.866892+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:17:47.866893+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.866894+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.866896+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:17:47.866897+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:17:47.866900+00:00", "trade", 4.93, 223.0]
["2026-09-17T14:17:47.866900+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.866903+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.866907+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.866928+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.866988+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.866997+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.866998+00:00", "trade", 4.93, 37.0]
["2026-09-17T14:17:47.867004+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867011+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867017+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867023+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867030+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867036+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867044+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867050+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867057+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867071+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:17:47.867075+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:17:47.867077+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:17:47.867077+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.867077+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867078+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867091+00:00", "trade", 4.925, 8.0]
["2026-09-17T14:17:47.867092+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867098+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867106+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867108+00:00", "trade", 4.925, 292.0]
["2026-09-17T14:17:47.867113+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:17:47.867113+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867120+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867132+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:17:47.867134+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867141+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867147+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867154+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:17:47.867162+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867169+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867176+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867183+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867189+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867195+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867202+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867210+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867217+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867224+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867230+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867237+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867243+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867250+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867257+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867264+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867270+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867276+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867283+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867289+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867296+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867302+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867309+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867317+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867323+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867330+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867491+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:17:47.867502+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867509+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867516+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867569+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.867634+00:00", "trade", 4.93, 400.0]
["2026-09-17T14:17:47.867634+00:00", "trade", 4.93, 69.0]
["2026-09-17T14:17:47.867634+00:00", "trade", 4.93, 61.0]
["2026-09-17T14:17:47.867634+00:00", "trade", 4.93, 27.0]
["2026-09-17T14:17:47.867763+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.868012+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.868829+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.868843+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.868869+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.868898+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.869445+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.882520+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.896197+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.896941+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.901456+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.901515+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:47.942047+00:00", "trade", 4.935, 61.0]
["2026-09-17T14:17:47.942119+00:00", "trade", 4.935, 7.0]
["2026-09-17T14:17:48.027271+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.142221+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.323378+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.323440+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.324122+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.575286+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.575312+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.575919+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:48.768643+00:00", "trade", 4.93, 6.0]
["2026-09-17T14:17:49.623426+00:00", "trade", 4.9266, 24.0]
["2026-09-17T14:17:49.834767+00:00", "trade", 4.94, 76.0]
["2026-09-17T14:17:51.176070+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:17:51.985630+00:00", "trade", 4.94, 24.0]
["2026-09-17T14:17:51.985682+00:00", "trade", 4.94, 14.0]
["2026-09-17T14:17:51.985736+00:00", "trade", 4.94, 38.0]
["2026-09-17T14:17:52.014219+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:17:52.737508+00:00", "trade", 4.935, 174.0]
["2026-09-17T14:17:52.737571+00:00", "trade", 4.935, 27.0]
["2026-09-17T14:17:52.737628+00:00", "trade", 4.935, 13.0]
["2026-09-17T14:17:52.738188+00:00", "trade", 4.935, 11.0]
["2026-09-17T14:17:52.738913+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:17:52.740034+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:17:52.741086+00:00", "trade", 4.935, 509.0]
["2026-09-17T14:17:52.743681+00:00", "trade", 4.93, 41.0]
["2026-09-17T14:17:52.784460+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:17:52.786679+00:00", "trade", 4.935, 48.0]
["2026-09-17T14:17:52.835424+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:17:52.839854+00:00", "trade", 4.935, 248.0]
["2026-09-17T14:17:52.840680+00:00", "trade", 4.935, 248.0]
["2026-09-17T14:17:52.845930+00:00", "trade", 4.935, 25.0]
["2026-09-17T14:17:53.073421+00:00", "trade", 4.935, 30.0]
["2026-09-17T14:17:54.971360+00:00", "trade", 4.935, 21.0]
["2026-09-17T14:17:54.989076+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:17:55.082846+00:00", "trade", 4.935, 172.0]
["2026-09-17T14:17:55.083462+00:00", "trade", 4.9318, 51.0]
["2026-09-17T14:17:55.493615+00:00", "trade", 4.935, 16.0]
["2026-09-17T14:17:56.118874+00:00", "trade", 4.935, 7.0]
["2026-09-17T14:17:56.118957+00:00", "trade", 4.935, 6.0]
["2026-09-17T14:17:56.532426+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:17:56.743381+00:00", "trade", 4.935, 6.0]
["2026-09-17T14:17:57.878911+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:57.879769+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:17:58.177545+00:00", "trade", 4.9314, 10.0]
["2026-09-17T14:18:02.825198+00:00", "trade", 4.935, 735.0]
["2026-09-17T14:18:03.221869+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:18:03.360212+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:03.360239+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:03.361921+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:07.553006+00:00", "trade", 4.937, 2.0]
["2026-09-17T14:18:07.553360+00:00", "trade", 4.937, 1.0]
["2026-09-17T14:18:07.798594+00:00", "trade", 4.935, 354.0]
["2026-09-17T14:18:08.013037+00:00", "trade", 4.935, 35.0]
["2026-09-17T14:18:08.021823+00:00", "trade", 4.935, 992.0]
["2026-09-17T14:18:11.259811+00:00", "trade", 4.935, 28.0]
["2026-09-17T14:18:11.272271+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:11.537495+00:00", "trade", 4.93, 178.0]
["2026-09-17T14:18:11.538788+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:11.654670+00:00", "trade", 4.9377, 5.0]
["2026-09-17T14:18:12.222106+00:00", "trade", 4.935, 6.0]
["2026-09-17T14:18:12.825319+00:00", "trade", 4.935, 164.0]
["2026-09-17T14:18:12.825383+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:18:12.825445+00:00", "trade", 4.935, 248.0]
["2026-09-17T14:18:12.826321+00:00", "trade", 4.935, 218.0]
["2026-09-17T14:18:13.073524+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:18:13.417246+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:14.074293+00:00", "trade", 4.93, 14.0]
["2026-09-17T14:18:14.086643+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:15.477722+00:00", "trade", 4.9331, 20.0]
["2026-09-17T14:18:15.478117+00:00", "trade", 4.9331, 1.0]
["2026-09-17T14:18:15.517480+00:00", "trade", 4.9245, 100.0]
["2026-09-17T14:18:15.871604+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:15.871631+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:15.963959+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:16.537292+00:00", "trade", 4.9377, 263.0]
["2026-09-17T14:18:18.301962+00:00", "trade", 4.93, 59.0]
["2026-09-17T14:18:18.468431+00:00", "trade", 4.93, 7.0]
["2026-09-17T14:18:18.793997+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:19.625400+00:00", "trade", 4.9349, 18.0]
["2026-09-17T14:18:21.148870+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:18:21.152789+00:00", "trade", 4.93, 9.0]
["2026-09-17T14:18:21.152790+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:18:21.152792+00:00", "trade", 4.93, 600.0]
["2026-09-17T14:18:21.152812+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152826+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152833+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152836+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:18:21.152838+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.152840+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152847+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152859+00:00", "trade", 4.93, 50.0]
["2026-09-17T14:18:21.152860+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152866+00:00", "trade", 4.93, 43.0]
["2026-09-17T14:18:21.152868+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152876+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152889+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152896+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152903+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152904+00:00", "trade", 4.93, 61.0]
["2026-09-17T14:18:21.152924+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:18:21.152939+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.152945+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.152953+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.152960+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.152964+00:00", "trade", 4.93, 15.0]
["2026-09-17T14:18:21.152966+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.152973+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.152980+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.152993+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153000+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153025+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153051+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153088+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153095+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153103+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153109+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153110+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153116+00:00", "trade", 4.93, 1100.0]
["2026-09-17T14:18:21.153117+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153118+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153121+00:00", "trade", 4.93, 79.0]
["2026-09-17T14:18:21.153126+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153133+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:18:21.153134+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153156+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153183+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153184+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153184+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:18:21.153187+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:18:21.153189+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153192+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153192+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.153353+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153389+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153413+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153437+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153457+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153720+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153732+00:00", "trade", 4.9329, 52.0]
["2026-09-17T14:18:21.153734+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153890+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153932+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.153970+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.154035+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.154086+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:18:21.154136+00:00", "trade", 4.925, 162.0]
["2026-09-17T14:18:21.154162+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.154422+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.155018+00:00", "trade", 4.93, 24.0]
["2026-09-17T14:18:21.155547+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.156217+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.157119+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.157844+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.159846+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.174260+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.185904+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.185917+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.186852+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:18:21.454130+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.528706+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.528734+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.617894+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:21.618564+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:22.158663+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:22.261519+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:23.359595+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:23.359625+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:23.359655+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:23.359661+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:23.359686+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:23.359692+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:23.360713+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:24.121850+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:24.121876+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:26.845904+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:28.501886+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:29.297078+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:29.297105+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:29.297656+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:29.300376+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:29.456481+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:29.517004+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:31.162593+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.240369+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.403378+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.403404+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.427343+00:00", "trade", 4.925, 26.0]
["2026-09-17T14:18:32.428098+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.428930+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:18:32.428992+00:00", "trade", 4.925, 114.0]
["2026-09-17T14:18:32.429062+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:18:32.429126+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:18:32.429645+00:00", "trade", 4.925, 94.0]
["2026-09-17T14:18:32.430013+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.430188+00:00", "trade", 4.925, 26.0]
["2026-09-17T14:18:32.430473+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.512565+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.512764+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:32.525570+00:00", "trade", 4.9313, 100.0]
["2026-09-17T14:18:32.723491+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:33.315274+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:33.462624+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:33.648875+00:00", "trade", 4.9187, 100.0]
["2026-09-17T14:18:33.786395+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:33.819545+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:34.129177+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:37.306455+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:18:37.307738+00:00", "trade", 4.925, 11.0]
["2026-09-17T14:18:37.307801+00:00", "trade", 4.925, 214.0]
["2026-09-17T14:18:37.308414+00:00", "trade", 4.925, 70.0]
["2026-09-17T14:18:37.580475+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:37.606111+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:18:37.774573+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:18:37.822476+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:18:39.009011+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:39.011080+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:39.011957+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:39.226973+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:39.548945+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:39.548971+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:40.277424+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:40.290625+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:18:41.372291+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:41.372475+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:42.374360+00:00", "trade", 4.9315, 5.0]
["2026-09-17T14:18:42.418589+00:00", "trade", 4.927, 200.0]
["2026-09-17T14:18:42.628214+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:42.628734+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:42.628755+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:42.629206+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:42.734555+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:42.825055+00:00", "trade", 4.925, 289.0]
["2026-09-17T14:18:44.048071+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:47.053281+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:18:47.056188+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:49.627399+00:00", "trade", 4.9287, 15.0]
["2026-09-17T14:18:50.023737+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:18:50.023779+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:50.024467+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:18:50.024636+00:00", "trade", 4.92, 279.0]
["2026-09-17T14:18:50.029856+00:00", "trade", 4.92, 11.0]
["2026-09-17T14:18:50.030339+00:00", "trade", 4.92, 49.0]
["2026-09-17T14:18:50.030391+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:50.030940+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:50.038227+00:00", "trade", 4.92, 7.0]
["2026-09-17T14:18:50.062267+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:50.062294+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:50.676389+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:18:50.870037+00:00", "trade", 4.925, 21.0]
["2026-09-17T14:18:51.155401+00:00", "trade", 4.9264, 27.0]
["2026-09-17T14:18:51.542908+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:51.542932+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:51.542961+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:51.576276+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:52.117076+00:00", "trade", 4.925, 23.0]
["2026-09-17T14:18:52.117428+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:52.119937+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:52.119961+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:52.203913+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:52.203971+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:52.268788+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:52.825219+00:00", "trade", 4.925, 322.0]
["2026-09-17T14:18:52.825579+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:54.037423+00:00", "trade", 4.9269, 58.0]
["2026-09-17T14:18:54.287035+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:54.287059+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:55.839025+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:55.839052+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:56.810849+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:18:56.817034+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:56.952014+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.093094+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.093126+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.093163+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.095198+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.095225+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.095697+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:18:57.283022+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.683881+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:57.701294+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:58.067692+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:58.069130+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:58.070265+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:59.178669+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:59.178693+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:59.825221+00:00", "trade", 4.9277, 4.0]
["2026-09-17T14:18:59.913802+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:18:59.913828+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:00.217357+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.825243+00:00", "trade", 4.925, 87.0]
["2026-09-17T14:19:02.825305+00:00", "trade", 4.925, 234.0]
["2026-09-17T14:19:02.830248+00:00", "trade", 4.92, 11.0]
["2026-09-17T14:19:02.832450+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:02.833723+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.834041+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.836614+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:02.837397+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.837403+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.839058+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.841496+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.857901+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:02.863181+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:03.035268+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:03.055590+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:03.055613+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:06.445944+00:00", "trade", 4.925, 22.0]
["2026-09-17T14:19:06.451840+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:08.349956+00:00", "trade", 4.925, 14.0]
["2026-09-17T14:19:08.350017+00:00", "trade", 4.925, 18.0]
["2026-09-17T14:19:12.784560+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:19:12.825172+00:00", "trade", 4.925, 321.0]
["2026-09-17T14:19:13.180967+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:13.551440+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:13.551468+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:15.936934+00:00", "trade", 4.925, 9.0]
["2026-09-17T14:19:15.938166+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:16.277383+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:16.278080+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:16.278189+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:18.989690+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:19:19.164199+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:19.164531+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:19.164611+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:19.164667+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:19.164803+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:19.164886+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:19.164945+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:19.165597+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:19.165620+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:19.629398+00:00", "trade", 4.9226, 8.0]
["2026-09-17T14:19:21.157397+00:00", "trade", 4.923, 20.0]
["2026-09-17T14:19:21.531439+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:21.536182+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:21.699490+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:21.699966+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:21.757860+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:21.758319+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:22.154677+00:00", "trade", 4.925, 106.0]
["2026-09-17T14:19:22.825011+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:19:22.825071+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:19:22.825834+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:22.826359+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:23.810657+00:00", "trade", 4.9286, 10.0]
["2026-09-17T14:19:23.963554+00:00", "trade", 4.925, 121.0]
["2026-09-17T14:19:25.568658+00:00", "trade", 4.9267, 100.0]
["2026-09-17T14:19:26.801343+00:00", "trade", 4.925, 5.0]
["2026-09-17T14:19:26.801444+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:19:27.068989+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.073268+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606190+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606197+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606208+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:19:27.606209+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:27.606211+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:19:27.606211+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606212+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:19:27.606215+00:00", "trade", 4.92, 21.0]
["2026-09-17T14:19:27.606219+00:00", "trade", 4.92, 9.0]
["2026-09-17T14:19:27.606219+00:00", "trade", 4.92, 268.0]
["2026-09-17T14:19:27.606227+00:00", "trade", 4.92, 265.0]
["2026-09-17T14:19:27.606231+00:00", "trade", 4.92, 74.0]
["2026-09-17T14:19:27.606232+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606233+00:00", "trade", 4.92, 61.0]
["2026-09-17T14:19:27.606246+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606273+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606299+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606307+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606321+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606328+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606335+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606339+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606342+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606515+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606530+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606544+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606558+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606572+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606579+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606618+00:00", "trade", 4.92, 140.0]
["2026-09-17T14:19:27.606621+00:00", "trade", 4.92, 39.0]
["2026-09-17T14:19:27.606621+00:00", "trade", 4.92, 50.0]
["2026-09-17T14:19:27.606621+00:00", "trade", 4.92, 71.0]
["2026-09-17T14:19:27.606640+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606673+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606747+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606754+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606760+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606782+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606790+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606825+00:00", "trade", 4.92, 32.0]
["2026-09-17T14:19:27.606825+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:27.606827+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:19:27.606832+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:27.606838+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:19:27.606855+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606862+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606868+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606875+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606882+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606896+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606902+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606909+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606915+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606921+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606928+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606935+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606948+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606961+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606967+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.606974+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607090+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607154+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:19:27.607183+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607212+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607219+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607226+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607233+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607240+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607242+00:00", "trade", 4.92, 39.0]
["2026-09-17T14:19:27.607244+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:27.607248+00:00", "trade", 4.92, 32.0]
["2026-09-17T14:19:27.607250+00:00", "trade", 4.92, 337.0]
["2026-09-17T14:19:27.607259+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607285+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607400+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607421+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607525+00:00", "trade", 4.92, 29.0]
["2026-09-17T14:19:27.607526+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607580+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607587+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607690+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607703+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607710+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607729+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607734+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607741+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607778+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607779+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607891+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607948+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.607991+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.610542+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.612956+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.620604+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.644114+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.747098+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:27.894251+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:28.254418+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:19:28.281271+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:19:28.455063+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:28.458285+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:19:28.458286+00:00", "trade", 4.915, 150.0]
["2026-09-17T14:19:28.458347+00:00", "trade", 4.915, 450.0]
["2026-09-17T14:19:28.458588+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:28.458678+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:28.458682+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:28.458684+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:28.458684+00:00", "trade", 4.915, 450.0]
["2026-09-17T14:19:28.459388+00:00", "trade", 4.915, 150.0]
["2026-09-17T14:19:28.459388+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:19:29.014510+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:29.014527+00:00", "trade", 4.915, 248.0]
["2026-09-17T14:19:29.014699+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:19:29.014720+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:29.015146+00:00", "trade", 4.9178, 50.0]
["2026-09-17T14:19:29.064405+00:00", "trade", 4.915, 327.0]
["2026-09-17T14:19:29.110644+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:29.110839+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:29.110860+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:29.111983+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:19:29.151439+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:29.183775+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:29.210459+00:00", "trade", 4.915, 52.0]
["2026-09-17T14:19:29.211360+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:29.295532+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:19:29.403685+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:29.515979+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:29.519474+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:29.519525+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:29.600376+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:29.633438+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:29.755448+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:29.873388+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:31.062979+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.063032+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.068590+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.596837+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.866158+00:00", "trade", 4.9199, 5000.0]
["2026-09-17T14:19:31.866198+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:19:31.866220+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.866779+00:00", "trade", 4.9184, 65.0]
["2026-09-17T14:19:31.866847+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.866877+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.866968+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.867180+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.867276+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.902572+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:31.903250+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:31.903348+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:32.031522+00:00", "trade", 4.915, 20.0]
["2026-09-17T14:19:32.031579+00:00", "trade", 4.915, 180.0]
["2026-09-17T14:19:32.031931+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:32.031931+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:32.031931+00:00", "trade", 4.915, 150.0]
["2026-09-17T14:19:32.032309+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:32.811638+00:00", "trade", 4.9199, 2.0]
["2026-09-17T14:19:34.116947+00:00", "trade", 4.915, 60.0]
["2026-09-17T14:19:34.224890+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:34.336705+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:34.447634+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:34.555283+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:34.667330+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:34.774968+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:34.886731+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:34.994277+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.114989+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.222888+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.314256+00:00", "trade", 4.9123, 2.0]
["2026-09-17T14:19:35.334894+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.442287+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.554107+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.661559+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.775645+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.883125+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:35.994748+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.102293+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.214124+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.321432+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.433194+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.540905+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.653499+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.763036+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.874805+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:36.983028+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.094841+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.202280+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.314118+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.421499+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.533201+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.640698+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.752411+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.860070+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:37.971601+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:38.079047+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:38.192469+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:38.300305+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:38.411895+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:38.519707+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:38.521046+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:38.521514+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:38.522134+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:38.526143+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:19:38.532032+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:38.532423+00:00", "trade", 4.915, 80.0]
["2026-09-17T14:19:38.532442+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:19:38.532442+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:19:38.532442+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:40.457122+00:00", "trade", 4.915, 11.0]
["2026-09-17T14:19:41.783549+00:00", "trade", 4.92, 14.0]
["2026-09-17T14:19:41.783945+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:41.784306+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:41.784331+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:41.784364+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:41.784616+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:41.787456+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:41.797514+00:00", "trade", 4.92, 14.0]
["2026-09-17T14:19:41.798158+00:00", "trade", 4.92, 14.0]
["2026-09-17T14:19:41.799070+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:41.828877+00:00", "trade", 4.92, 4.0]
["2026-09-17T14:19:42.386864+00:00", "trade", 4.9185, 5.0]
["2026-09-17T14:19:42.829570+00:00", "trade", 4.915, 14.0]
["2026-09-17T14:19:43.633551+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:19:43.633609+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:19:44.541510+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:19:45.168209+00:00", "trade", 4.915, 16.0]
["2026-09-17T14:19:45.483898+00:00", "trade", 4.915, 14.0]
["2026-09-17T14:19:45.798371+00:00", "trade", 4.915, 8.0]
["2026-09-17T14:19:45.799244+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:19:45.799284+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:19:46.125092+00:00", "trade", 4.915, 3.0]
["2026-09-17T14:19:47.093646+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748024+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:47.748026+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748090+00:00", "trade", 4.92, 400.0]
["2026-09-17T14:19:47.748091+00:00", "trade", 4.92, 800.0]
["2026-09-17T14:19:47.748093+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:19:47.748094+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:19:47.748118+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748125+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748139+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748145+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748152+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748159+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748165+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748173+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748180+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748183+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:19:47.748183+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:19:47.748187+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748193+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748200+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748206+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748213+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748227+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748229+00:00", "trade", 4.92, 7.0]
["2026-09-17T14:19:47.748229+00:00", "trade", 4.92, 27.0]
["2026-09-17T14:19:47.748234+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:19:47.748237+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748241+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:47.748244+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748251+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748257+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748264+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748270+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:19:47.748275+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748280+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748292+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748298+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748305+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748312+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748318+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748325+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748332+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748338+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748345+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748351+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748359+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748365+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748386+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748392+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748400+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748406+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748459+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748466+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748472+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748473+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:19:47.748562+00:00", "trade", 4.92, 220.0]
["2026-09-17T14:19:47.748562+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:47.748563+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:47.748564+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748595+00:00", "trade", 4.92, 64.0]
["2026-09-17T14:19:47.748621+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748689+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748744+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748751+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748759+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748790+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748808+00:00", "trade", 4.9179, 50.0]
["2026-09-17T14:19:47.748839+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748846+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748860+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748873+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748876+00:00", "trade", 4.93, 61.0]
["2026-09-17T14:19:47.748880+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748880+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748887+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748901+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748931+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748945+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748955+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748977+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748979+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.748984+00:00", "trade", 4.93, 76.0]
["2026-09-17T14:19:47.748984+00:00", "trade", 4.93, 63.0]
["2026-09-17T14:19:47.748984+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:19:47.748984+00:00", "trade", 4.92, 40.0]
["2026-09-17T14:19:47.749073+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749080+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749182+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749230+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749241+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749264+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749271+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749290+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749357+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749405+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749544+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749700+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.749974+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.750056+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.751535+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.752521+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.752655+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.752662+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.752729+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.752773+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.753878+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.755712+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.755763+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.755875+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.755900+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.756146+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.756244+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.758248+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.768506+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:47.770852+00:00", "trade", 4.92, 33.0]
["2026-09-17T14:19:47.785848+00:00", "trade", 4.93, 5.0]
["2026-09-17T14:19:47.808839+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:19:48.074566+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:48.074580+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:50.016617+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:19:50.018064+00:00", "trade", 4.925, 33.0]
["2026-09-17T14:19:50.024133+00:00", "trade", 4.925, 226.0]
["2026-09-17T14:19:50.024780+00:00", "trade", 4.9187, 50.0]
["2026-09-17T14:19:50.173990+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:50.174018+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:50.737084+00:00", "trade", 4.9279, 1000.0]
["2026-09-17T14:19:50.942234+00:00", "trade", 4.9214, 50.0]
["2026-09-17T14:19:51.006622+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068156+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:19:51.068157+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068159+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068160+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068163+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:19:51.068205+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068211+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068218+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068225+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068232+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068240+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068249+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068255+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068262+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068272+00:00", "trade", 4.93, 39.0]
["2026-09-17T14:19:51.068275+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068276+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068279+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068280+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:19:51.068284+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068291+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068301+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068301+00:00", "trade", 4.93, 60.0]
["2026-09-17T14:19:51.068301+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068301+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068304+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068311+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068320+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068327+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068333+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068335+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068340+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068341+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:19:51.068343+00:00", "trade", 4.93, 161.0]
["2026-09-17T14:19:51.068347+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068363+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068371+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068379+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068381+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:19:51.068381+00:00", "trade", 4.93, 5.0]
["2026-09-17T14:19:51.068387+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068394+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068400+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:19:51.068407+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068414+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068421+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068428+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068435+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068441+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068447+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068455+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068462+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068469+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:19:51.068473+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068477+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068484+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068490+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068497+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068505+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068511+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068517+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068524+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068531+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068537+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068544+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068735+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068780+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.068821+00:00", "trade", 4.93, 59.0]
["2026-09-17T14:19:51.069132+00:00", "trade", 4.935, 23.0]
["2026-09-17T14:19:51.069197+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.069209+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.069238+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.069250+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.069396+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.069886+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.069908+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.070145+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.070174+00:00", "trade", 4.93, 89.0]
["2026-09-17T14:19:51.070217+00:00", "trade", 4.93, 8.0]
["2026-09-17T14:19:51.072260+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.073923+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.095680+00:00", "trade", 4.93, 11.0]
["2026-09-17T14:19:51.098560+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:51.098968+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:52.266817+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:19:52.437245+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:52.508186+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:52.563814+00:00", "trade", 4.9346, 165.0]
["2026-09-17T14:19:52.666059+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:52.666945+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:52.667165+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:52.667617+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:52.756159+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:53.564525+00:00", "trade", 4.935, 2.0]
["2026-09-17T14:19:53.940400+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:54.056411+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:54.232045+00:00", "trade", 4.94, 117.0]
["2026-09-17T14:19:54.923128+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:54.923164+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:19:54.923180+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:54.923221+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:54.926723+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:19:54.926793+00:00", "trade", 4.935, 44.0]
["2026-09-17T14:19:54.926856+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:19:54.926934+00:00", "trade", 4.935, 6.0]
["2026-09-17T14:19:54.927254+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:19:54.927512+00:00", "trade", 4.935, 146.0]
["2026-09-17T14:19:54.928065+00:00", "trade", 4.935, 142.0]
["2026-09-17T14:19:54.928123+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:19:54.961152+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:19:54.963801+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:19:54.972811+00:00", "trade", 4.935, 6.0]
["2026-09-17T14:19:55.155837+00:00", "trade", 4.935, 24.0]
["2026-09-17T14:19:55.922886+00:00", "trade", 4.935, 6.0]
["2026-09-17T14:19:56.347404+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:56.347544+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:56.347574+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:56.360808+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:56.444100+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:19:57.282134+00:00", "trade", 4.935, 7.0]
["2026-09-17T14:19:58.600389+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:19:58.706558+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:58.809768+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:58.916728+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.019406+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.126249+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.228863+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.336103+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.438827+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.545663+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.648319+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.760653+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.868647+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:19:59.980866+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.089054+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.201966+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.311724+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.424065+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.532635+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.644961+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.753005+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:00.865433+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:20:01.194140+00:00", "trade", 4.9247, 100.0]
["2026-09-17T14:20:03.589367+00:00", "trade", 4.9208, 100.0]
["2026-09-17T14:20:05.776640+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:05.776647+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:05.776656+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:05.777099+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:05.777539+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:05.777551+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:05.777986+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:05.965869+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:06.039707+00:00", "trade", 4.935, 1000.0]
["2026-09-17T14:20:06.666736+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:06.835394+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:07.682872+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:07.682898+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:08.033047+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:10.872814+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:10.872957+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:15.993493+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:20:17.750419+00:00", "trade", 4.9296, 21.0]
["2026-09-17T14:20:20.026409+00:00", "trade", 4.9317, 48.0]
["2026-09-17T14:20:21.415936+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:20:21.416694+00:00", "trade", 4.935, 17.0]
["2026-09-17T14:20:21.416851+00:00", "trade", 4.93, 348.0]
["2026-09-17T14:20:22.049939+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:22.061214+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:22.289523+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.356237+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.356685+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.356734+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.356765+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.357109+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.359031+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.365249+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:20:23.366192+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:20:23.366194+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:20:23.366529+00:00", "trade", 4.935, 127.0]
["2026-09-17T14:20:23.366592+00:00", "trade", 4.935, 29.0]
["2026-09-17T14:20:23.366661+00:00", "trade", 4.935, 29.0]
["2026-09-17T14:20:23.366826+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.366911+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.366977+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.367297+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.367435+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:23.872865+00:00", "trade", 4.937, 10.0]
["2026-09-17T14:20:23.873231+00:00", "trade", 4.937, 1.0]
["2026-09-17T14:20:25.531626+00:00", "trade", 4.938, 1000.0]
["2026-09-17T14:20:26.670557+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:29.575565+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:20:30.038273+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:30.038326+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:30.474040+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:30.820947+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:31.180090+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:31.180551+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:34.393231+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:35.615066+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:20:35.889480+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:35.889532+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:35.889585+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:35.989470+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:37.581718+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:37.903304+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:37.903991+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:37.919968+00:00", "trade", 4.935, 52.0]
["2026-09-17T14:20:37.924993+00:00", "trade", 4.935, 164.0]
["2026-09-17T14:20:37.925049+00:00", "trade", 4.935, 8.0]
["2026-09-17T14:20:37.925104+00:00", "trade", 4.935, 33.0]
["2026-09-17T14:20:37.925732+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:20:37.925811+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:20:37.926514+00:00", "trade", 4.935, 98.0]
["2026-09-17T14:20:37.926674+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:37.926703+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:37.979073+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:20:38.013082+00:00", "trade", 4.935, 30.0]
["2026-09-17T14:20:38.022564+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:20:42.207687+00:00", "trade", 4.94, 2000.0]
["2026-09-17T14:20:42.398558+00:00", "trade", 4.9308, 5.0]
["2026-09-17T14:20:42.431238+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:42.431267+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:42.433400+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:42.825104+00:00", "trade", 4.935, 370.0]
["2026-09-17T14:20:42.826109+00:00", "trade", 4.935, 141.0]
["2026-09-17T14:20:43.933233+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:43.933695+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:44.599797+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:44.779575+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:45.722395+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:47.752399+00:00", "trade", 4.9371, 16.0]
["2026-09-17T14:20:47.753130+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:47.753156+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:47.753171+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:47.753223+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:47.753281+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:47.783124+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:47.905811+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:48.844572+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:48.844600+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:49.019167+00:00", "trade", 4.9314, 50.0]
["2026-09-17T14:20:49.227878+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:49.552988+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:49.553042+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:49.829911+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:50.028407+00:00", "trade", 4.9371, 49.0]
["2026-09-17T14:20:51.460787+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:51.460839+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:51.527796+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:51.549871+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:52.781580+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:54.551118+00:00", "trade", 4.935, 2.0]
["2026-09-17T14:20:54.551472+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:20:54.551887+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:54.552355+00:00", "trade", 4.935, 9.0]
["2026-09-17T14:20:54.552415+00:00", "trade", 4.935, 216.0]
["2026-09-17T14:20:54.553154+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:20:54.553403+00:00", "trade", 4.935, 37.0]
["2026-09-17T14:20:54.681017+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:56.361706+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:56.363131+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:56.363590+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:56.428848+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:20:56.456654+00:00", "trade", 4.935, 35.0]
["2026-09-17T14:20:56.457457+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:01.334279+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:01.334345+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:01.393216+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:01.422581+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:21:01.423872+00:00", "trade", 4.935, 40.0]
["2026-09-17T14:21:01.655501+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:02.242833+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:02.296936+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:02.492233+00:00", "trade", 4.9259, 26.0]
["2026-09-17T14:21:02.963913+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:03.022437+00:00", "trade", 4.9386, 5.0]
["2026-09-17T14:21:03.081775+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:21:03.082128+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:21:03.320672+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:21:06.556066+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:06.965138+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:07.052275+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:21:07.053049+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:21:07.053512+00:00", "trade", 4.935, 28.0]
["2026-09-17T14:21:07.118719+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:07.747766+00:00", "trade", 4.9259, 1100.0]
["2026-09-17T14:21:08.675434+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:09.639854+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:09.888085+00:00", "trade", 4.935, 2000.0]
["2026-09-17T14:21:10.046533+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:10.128445+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:13.366782+00:00", "trade", 4.935, 216.0]
["2026-09-17T14:21:15.296727+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:15.296792+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:15.490929+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:17.754389+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:21:19.560949+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:20.030404+00:00", "trade", 4.935, 30.0]
["2026-09-17T14:21:21.915072+00:00", "trade", 4.9346, 813.0]
["2026-09-17T14:21:21.915799+00:00", "trade", 4.93, 15.0]
["2026-09-17T14:21:23.045319+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:23.074745+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:24.664916+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:24.957808+00:00", "trade", 4.9365, 100.0]
["2026-09-17T14:21:27.281515+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:27.283246+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:21:27.283707+00:00", "trade", 4.935, 261.0]
["2026-09-17T14:21:27.294995+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:27.313334+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:27.434195+00:00", "trade", 4.935, 189.0]
["2026-09-17T14:21:27.436690+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:27.542223+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:27.681631+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:27.682435+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:29.407865+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:29.513825+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:29.603470+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:29.702471+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:31.206829+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:32.182368+00:00", "trade", 4.9256, 1.0]
["2026-09-17T14:21:32.182408+00:00", "trade", 4.9256, 13.0]
["2026-09-17T14:21:32.553420+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:32.556943+00:00", "trade", 4.94, 13.0]
["2026-09-17T14:21:32.556943+00:00", "trade", 4.94, 13.0]
["2026-09-17T14:21:32.556948+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:21:32.557341+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:21:32.557344+00:00", "trade", 4.935, 150.0]
["2026-09-17T14:21:32.557359+00:00", "trade", 4.935, 211.0]
["2026-09-17T14:21:32.557360+00:00", "trade", 4.935, 239.0]
["2026-09-17T14:21:32.557428+00:00", "trade", 4.935, 450.0]
["2026-09-17T14:21:32.557578+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:32.557606+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:32.557623+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:32.557632+00:00", "trade", 4.935, 161.0]
["2026-09-17T14:21:32.557632+00:00", "trade", 4.935, 289.0]
["2026-09-17T14:21:32.557706+00:00", "trade", 4.935, 411.0]
["2026-09-17T14:21:32.557758+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:32.557813+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:32.557886+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:32.558980+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:32.559615+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:32.587824+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:33.554720+00:00", "trade", 4.94, 50.0]
["2026-09-17T14:21:33.555434+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:33.576494+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:33.699502+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:21:36.280734+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:36.314383+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:36.508041+00:00", "trade", 4.9268, 100.0]
["2026-09-17T14:21:36.788485+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:21:38.881032+00:00", "trade", 4.9331, 56.0]
["2026-09-17T14:21:38.881390+00:00", "trade", 4.9331, 1.0]
["2026-09-17T14:21:42.023825+00:00", "trade", 4.935, 34.0]
["2026-09-17T14:21:42.410125+00:00", "trade", 4.9349, 5.0]
["2026-09-17T14:21:42.532541+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:42.533002+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:44.883046+00:00", "trade", 4.935, 1500.0]
["2026-09-17T14:21:44.883675+00:00", "trade", 4.935, 57.0]
["2026-09-17T14:21:44.907951+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:44.929126+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:21:44.929611+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:21:44.932835+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:21:47.468643+00:00", "trade", 4.9277, 100.0]
["2026-09-17T14:21:47.756397+00:00", "trade", 4.935, 22.0]
["2026-09-17T14:21:52.857620+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:21:54.523169+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:56.342816+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:56.403244+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:57.282610+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:21:57.482843+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:21:57.498287+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:21:57.817489+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:00.990908+00:00", "trade", 4.935, 15.0]
["2026-09-17T14:22:01.625806+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:01.670212+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:22:01.670730+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:01.882811+00:00", "trade", 4.935, 72.0]
["2026-09-17T14:22:02.497593+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:02.498035+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:03.732540+00:00", "trade", 4.935, 3.0]
["2026-09-17T14:22:03.734389+00:00", "trade", 4.94, 18.0]
["2026-09-17T14:22:03.765358+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:22:06.379210+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:06.379642+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:06.380043+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:08.078661+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:08.079592+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:08.282677+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:08.549933+00:00", "trade", 4.935, 17.0]
["2026-09-17T14:22:08.682768+00:00", "trade", 4.935, 83.0]
["2026-09-17T14:22:08.874699+00:00", "trade", 4.9399, 500.0]
["2026-09-17T14:22:09.093580+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:09.093658+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:09.619161+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:22:13.383392+00:00", "trade", 4.9375, 300.0]
["2026-09-17T14:22:13.650113+00:00", "trade", 4.94, 4.0]
["2026-09-17T14:22:14.319705+00:00", "trade", 4.935, 121.0]
["2026-09-17T14:22:14.319811+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:22:14.885397+00:00", "trade", 4.9361, 27.0]
["2026-09-17T14:22:14.903051+00:00", "trade", 4.9357, 700.0]
["2026-09-17T14:22:14.910601+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:16.693122+00:00", "trade", 4.935, 2.0]
["2026-09-17T14:22:17.389615+00:00", "trade", 4.9375, 200.0]
["2026-09-17T14:22:17.758396+00:00", "trade", 4.9364, 9.0]
["2026-09-17T14:22:17.808028+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:17.808234+00:00", "trade", 4.935, 80.0]
["2026-09-17T14:22:17.808238+00:00", "trade", 4.935, 120.0]
["2026-09-17T14:22:18.611978+00:00", "trade", 4.937, 50.0]
["2026-09-17T14:22:21.211224+00:00", "trade", 4.94, 32.0]
["2026-09-17T14:22:21.211304+00:00", "trade", 4.94, 7.0]
["2026-09-17T14:22:21.215155+00:00", "trade", 4.935, 67.0]
["2026-09-17T14:22:22.305226+00:00", "trade", 4.9399, 4.0]
["2026-09-17T14:22:22.482857+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:25.159957+00:00", "trade", 4.94, 32.0]
["2026-09-17T14:22:25.160013+00:00", "trade", 4.94, 25.0]
["2026-09-17T14:22:25.160141+00:00", "trade", 4.94, 19.0]
["2026-09-17T14:22:25.961465+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:22:26.083133+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:22:27.718721+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:28.150172+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:28.546681+00:00", "trade", 4.9284, 100.0]
["2026-09-17T14:22:29.178861+00:00", "trade", 4.935, 51.0]
["2026-09-17T14:22:29.213835+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:29.282839+00:00", "trade", 4.935, 49.0]
["2026-09-17T14:22:29.653349+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:29.944531+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:31.857512+00:00", "trade", 4.935, 2.0]
["2026-09-17T14:22:31.857686+00:00", "trade", 4.93, 411.0]
["2026-09-17T14:22:31.858282+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:32.098158+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:34.186011+00:00", "trade", 4.9257, 3.0]
["2026-09-17T14:22:35.604896+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:36.276373+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:36.667260+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:39.688806+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:39.688980+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:39.766127+00:00", "trade", 4.9354, 100.0]
["2026-09-17T14:22:39.943823+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:22:40.021866+00:00", "trade", 4.935, 8.0]
["2026-09-17T14:22:40.084276+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:40.085258+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:40.086526+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:40.775584+00:00", "trade", 4.9286, 100.0]
["2026-09-17T14:22:40.776348+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:40.777369+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:40.922903+00:00", "trade", 4.94, 19.0]
["2026-09-17T14:22:40.988008+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:41.047069+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:41.998563+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:42.421537+00:00", "trade", 4.9354, 5.0]
["2026-09-17T14:22:42.639874+00:00", "trade", 4.94, 76.0]
["2026-09-17T14:22:42.689645+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:43.849051+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:43.849492+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:43.849515+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:43.849862+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:44.355147+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:44.458050+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:44.564499+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:44.887411+00:00", "trade", 4.935, 22.0]
["2026-09-17T14:22:44.888172+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:45.124386+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:46.555240+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:46.684342+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:47.760401+00:00", "trade", 4.9344, 4.0]
["2026-09-17T14:22:48.022538+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:22:48.023762+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:22:48.025523+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:50.980023+00:00", "trade", 4.935, 76.0]
["2026-09-17T14:22:50.980088+00:00", "trade", 4.935, 36.0]
["2026-09-17T14:22:50.980146+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:22:50.980216+00:00", "trade", 4.935, 35.0]
["2026-09-17T14:22:50.990005+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:22:50.990268+00:00", "trade", 4.935, 221.0]
["2026-09-17T14:22:50.990976+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:22:50.991215+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:22:50.991274+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:22:50.991444+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:22:51.057383+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:22:51.142531+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:51.150358+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:22:51.151118+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:51.727822+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:53.921504+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:53.922036+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:55.443537+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:22:55.444265+00:00", "trade", 4.935, 15.0]
["2026-09-17T14:22:55.444299+00:00", "trade", 4.935, 202.0]
["2026-09-17T14:22:57.600698+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:22:58.031669+00:00", "trade", 4.935, 60.0]
["2026-09-17T14:22:59.653552+00:00", "trade", 4.9301, 1.0]
["2026-09-17T14:22:59.705728+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:01.198238+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:03.694510+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:03.694970+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:03.767570+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:03.847775+00:00", "trade", 4.93, 47.0]
["2026-09-17T14:23:03.848741+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:23:03.848890+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:03.849335+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:23:03.849534+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:03.849934+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:03.850112+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:03.850171+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:03.850400+00:00", "trade", 4.935, 97.0]
["2026-09-17T14:23:03.856803+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:23:04.064849+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:04.065749+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:04.077381+00:00", "trade", 4.935, 38.0]
["2026-09-17T14:23:04.414722+00:00", "trade", 4.933, 1.0]
["2026-09-17T14:23:05.001895+00:00", "trade", 4.935, 36.0]
["2026-09-17T14:23:08.191150+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:08.191261+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:23:09.394497+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:09.399510+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:10.147110+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:10.150357+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:10.245677+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:10.330809+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:10.516141+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:10.536929+00:00", "trade", 4.935, 164.0]
["2026-09-17T14:23:10.538181+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:10.539018+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:10.539258+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:10.539471+00:00", "trade", 4.935, 189.0]
["2026-09-17T14:23:11.091585+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:11.229051+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:11.914376+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:12.429506+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:23:12.429871+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:12.646402+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:12.646466+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:13.157239+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:13.157696+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:13.157835+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:14.673950+00:00", "trade", 4.935, 9.0]
["2026-09-17T14:23:14.889422+00:00", "trade", 4.9349, 43.0]
["2026-09-17T14:23:15.219222+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:15.296328+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:17.762394+00:00", "trade", 4.9349, 14.0]
["2026-09-17T14:23:18.383491+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:18.940420+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:19.035616+00:00", "trade", 4.935, 60.0]
["2026-09-17T14:23:19.117466+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:19.201364+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:23:19.202115+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:19.202559+00:00", "trade", 4.935, 176.0]
["2026-09-17T14:23:19.607627+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:19.608130+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:19.608595+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:21.621978+00:00", "trade", 4.935, 40.0]
["2026-09-17T14:23:21.885911+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:21.886159+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:21.886187+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:21.886651+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:22.774299+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:22.774755+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:22.774899+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:22.972263+00:00", "trade", 4.935, 40.0]
["2026-09-17T14:23:23.483882+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:23:23.682619+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:23:24.708362+00:00", "trade", 4.935, 25.0]
["2026-09-17T14:23:24.775062+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:23:24.775311+00:00", "trade", 4.935, 383.0]
["2026-09-17T14:23:24.785022+00:00", "trade", 4.935, 13.0]
["2026-09-17T14:23:24.811624+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:23:24.811961+00:00", "trade", 4.935, 426.0]
["2026-09-17T14:23:24.812023+00:00", "trade", 4.935, 37.0]
["2026-09-17T14:23:24.812106+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:23:24.879855+00:00", "trade", 4.935, 8.0]
["2026-09-17T14:23:24.884178+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:23:24.884238+00:00", "trade", 4.935, 175.0]
["2026-09-17T14:23:25.262362+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:23:25.341990+00:00", "trade", 4.935, 47.0]
["2026-09-17T14:23:25.665673+00:00", "trade", 4.935, 19.0]
["2026-09-17T14:23:27.098506+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:27.162596+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.238991+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:23:29.239429+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.239430+00:00", "trade", 4.935, 36.0]
["2026-09-17T14:23:29.239807+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.239881+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.240822+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.243649+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:23:29.243650+00:00", "trade", 4.935, 18.0]
["2026-09-17T14:23:29.244187+00:00", "trade", 4.935, 224.0]
["2026-09-17T14:23:29.371806+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.372151+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.372247+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.426738+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:23:29.466889+00:00", "trade", 4.935, 6.0]
["2026-09-17T14:23:29.496221+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:29.529645+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:23:29.530116+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:30.537021+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:23:30.537082+00:00", "trade", 4.935, 400.0]
["2026-09-17T14:23:30.538121+00:00", "trade", 4.935, 187.0]
["2026-09-17T14:23:30.652054+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:30.652093+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:23:30.652094+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:30.652215+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:30.652423+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:30.652567+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:30.652575+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:30.652585+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:31.239102+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:23:31.517686+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:31.917153+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:32.109047+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:32.177121+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:33.028202+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:34.422917+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:34.423383+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:34.603824+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:35.464193+00:00", "trade", 4.935, 9.0]
["2026-09-17T14:23:35.464908+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:35.518255+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:35.874891+00:00", "trade", 4.935, 124.0]
["2026-09-17T14:23:36.056314+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:36.056780+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:36.056863+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:36.225671+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027803+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:23:37.027805+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.027806+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.027808+00:00", "trade", 4.93, 8.0]
["2026-09-17T14:23:37.027811+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.027811+00:00", "trade", 4.93, 604.0]
["2026-09-17T14:23:37.027837+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.027841+00:00", "trade", 4.93, 400.0]
["2026-09-17T14:23:37.027875+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027882+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027884+00:00", "trade", 4.93, 400.0]
["2026-09-17T14:23:37.027888+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027889+00:00", "trade", 4.93, 79.0]
["2026-09-17T14:23:37.027891+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:23:37.027895+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:23:37.027895+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027898+00:00", "trade", 4.93, 51.0]
["2026-09-17T14:23:37.027903+00:00", "trade", 4.93, 280.0]
["2026-09-17T14:23:37.027903+00:00", "trade", 4.93, 80.0]
["2026-09-17T14:23:37.027903+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027916+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027923+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027930+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027937+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:23:37.027937+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027943+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027950+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027956+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027963+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027970+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027977+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.027984+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028012+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028040+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028048+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028055+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028062+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028068+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028082+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028095+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028102+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028158+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028169+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028177+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028184+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028199+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028221+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028228+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028235+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028240+00:00", "trade", 4.93, 300.0]
["2026-09-17T14:23:37.028243+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.028243+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.028243+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.028248+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.028249+00:00", "trade", 4.93, 5.0]
["2026-09-17T14:23:37.028249+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028251+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.028251+00:00", "trade", 4.93, 7.0]
["2026-09-17T14:23:37.028254+00:00", "trade", 4.93, 50.0]
["2026-09-17T14:23:37.028259+00:00", "trade", 4.93, 800.0]
["2026-09-17T14:23:37.028259+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:23:37.028266+00:00", "trade", 4.93, 7.0]
["2026-09-17T14:23:37.028323+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.028348+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:23:37.028355+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028363+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028370+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028377+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028383+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028390+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028399+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028406+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028413+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028421+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028427+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028434+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028441+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028448+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028455+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028458+00:00", "trade", 4.9342, 53.0]
["2026-09-17T14:23:37.028462+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028468+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028468+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028476+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028517+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028545+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028562+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028632+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028688+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.028737+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.029230+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.029360+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.030792+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.031243+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.031243+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.031243+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.031243+00:00", "trade", 4.925, 18.0]
["2026-09-17T14:23:37.032244+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.032872+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.035872+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.038347+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.038734+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.040473+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.040499+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.041507+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.041547+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.041628+00:00", "trade", 4.925, 82.0]
["2026-09-17T14:23:37.043834+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.043859+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.048161+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.048188+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.060342+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.078354+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:23:37.089598+00:00", "trade", 4.925, 25.0]
["2026-09-17T14:23:37.165350+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.333916+00:00", "trade", 4.925, 60.0]
["2026-09-17T14:23:37.337387+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.337465+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337491+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337541+00:00", "trade", 4.92, 80.0]
["2026-09-17T14:23:37.337631+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:23:37.337631+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337632+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:23:37.337633+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337639+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:23:37.337639+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337639+00:00", "trade", 4.92, 40.0]
["2026-09-17T14:23:37.337641+00:00", "trade", 4.92, 40.0]
["2026-09-17T14:23:37.337646+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:23:37.337664+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337671+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337677+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337684+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337690+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337697+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337703+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337710+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:23:37.337773+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337781+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337788+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337795+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337800+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.337800+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.337800+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:23:37.337801+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337808+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337815+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337821+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337849+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337873+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337883+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337891+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337904+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337911+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337923+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337925+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337927+00:00", "trade", 4.92, 180.0]
["2026-09-17T14:23:37.337927+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337930+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337931+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337932+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337932+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337939+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.337941+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337970+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.337970+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.338011+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.338097+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.338108+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.338132+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.338139+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.338145+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.338197+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.338204+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.338227+00:00", "trade", 4.92, 500.0]
["2026-09-17T14:23:37.338229+00:00", "trade", 4.92, 400.0]
["2026-09-17T14:23:37.338229+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.338230+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:23:37.338230+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:23:37.338234+00:00", "trade", 4.92, 2260.0]
["2026-09-17T14:23:37.338247+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338281+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338331+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338369+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338377+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338473+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338481+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338484+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338489+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338496+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338502+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338503+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338510+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338545+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338570+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338571+00:00", "trade", 4.9268, 50.0]
["2026-09-17T14:23:37.338697+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338744+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338897+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338905+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338948+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338979+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.338996+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.339095+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.339845+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.340424+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.341110+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.341117+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.341901+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.342705+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.345890+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.345941+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.346557+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:23:37.347335+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.348163+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.349534+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.358588+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.364472+00:00", "trade", 4.915, 18.0]
["2026-09-17T14:23:37.369031+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.436623+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:23:37.508239+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:37.543699+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:23:37.686359+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:38.336114+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:38.450498+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:38.572436+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:38.998611+00:00", "trade", 4.9133, 19.0]
["2026-09-17T14:23:39.224776+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:23:39.648497+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:39.928759+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:39.928815+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:39.929772+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.536908+00:00", "trade", 4.915, 72.0]
["2026-09-17T14:23:40.537265+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825189+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:23:40.825339+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825520+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825597+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825606+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825669+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825685+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825697+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.825768+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.826252+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.831796+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.833640+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:23:40.834316+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.834420+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.834449+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.834556+00:00", "trade", 4.91, 138.0]
["2026-09-17T14:23:40.835212+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.835219+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.835289+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.835302+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.835633+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.835646+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.835700+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.836096+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.836527+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.880940+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:40.881446+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.210958+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.211451+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.211470+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.211502+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.211548+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.211640+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.213726+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:23:41.240305+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.519858+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:41.624227+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.394471+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.396825+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.397283+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.432753+00:00", "trade", 4.9291, 5.0]
["2026-09-17T14:23:42.501771+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:23:42.755856+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.755905+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.756198+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.758140+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:42.760130+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.148072+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.151149+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.151617+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.166411+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.166542+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.166716+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.166724+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.166954+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.167203+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.167250+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.340269+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.413084+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.505926+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.506377+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.545022+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.545337+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.545789+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.546211+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.546586+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.547595+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.548653+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.561427+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.561843+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.562122+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.562188+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.562621+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.565569+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.566184+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.566246+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.566522+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:43.593591+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.494880+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.494923+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.499129+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.510546+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.511038+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.511052+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.511308+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.511315+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.511607+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.530525+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.596132+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.596403+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.596447+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.596595+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.596714+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.631668+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.935366+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.935590+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.935853+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.939797+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.955065+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.955563+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.955769+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:44.955775+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.041849+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.041875+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.103751+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.103779+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.161783+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.161939+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.166523+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.210990+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.211491+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.211596+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.211654+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.211686+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.263489+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.316500+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.317190+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.317507+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.317625+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.350563+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.350643+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.351025+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.354396+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.354802+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.354901+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.354927+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.972138+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:23:45.972826+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.972941+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.972964+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.972973+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.973319+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.973427+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.974384+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.974880+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.981151+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:45.981862+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.217515+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.217541+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.217926+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.217988+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.218435+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.218885+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.220866+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.220892+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.348226+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.544085+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.730840+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.730946+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.731431+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.731884+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.807898+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.808463+00:00", "trade", 4.91, 39.0]
["2026-09-17T14:23:46.808795+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.808891+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.818644+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.920581+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:23:46.921278+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:23:47.263108+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:23:47.263116+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:23:47.263141+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:23:47.263148+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:23:47.263170+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:23:47.263366+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:23:47.263387+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:23:47.263391+00:00", "trade", 4.91, 2.0]
["2026-09-17T14:23:47.263395+00:00", "trade", 4.91, 168.0]
["2026-09-17T14:23:47.263397+00:00", "trade", 4.91, 28.0]
["2026-09-17T14:23:47.263399+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.263404+00:00", "trade", 4.91, 22.0]
["2026-09-17T14:23:47.263409+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.263533+00:00", "trade", 4.91, 99.0]
["2026-09-17T14:23:47.263540+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.263633+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.263648+00:00", "trade", 4.91, 63.0]
["2026-09-17T14:23:47.263832+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.263898+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.263946+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.264307+00:00", "trade", 4.905, 118.0]
["2026-09-17T14:23:47.264307+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:23:47.264307+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:23:47.264460+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.264947+00:00", "trade", 4.9165, 52.0]
["2026-09-17T14:23:47.295000+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:23:47.295043+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.319574+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:47.319649+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:49.146772+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:49.949043+00:00", "trade", 4.9277, 100.0]
["2026-09-17T14:23:49.956958+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.159447+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.159504+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.162025+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.546086+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:23:50.976537+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976591+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976635+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976662+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976667+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976669+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976704+00:00", "trade", 4.91, 30.0]
["2026-09-17T14:23:50.976708+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976710+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:23:50.976728+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976896+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976928+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:23:50.976957+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.976995+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.977104+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.977159+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:50.977560+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:51.355914+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:52.499301+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:52.609336+00:00", "trade", 4.9078, 500.0]
["2026-09-17T14:23:53.653682+00:00", "trade", 4.9077, 20.0]
["2026-09-17T14:23:54.673094+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:23:55.093486+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:23:55.702707+00:00", "trade", 4.9274, 53.0]
["2026-09-17T14:23:56.873153+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:23:56.928876+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:56.928901+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:56.928910+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:23:56.928912+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:56.929230+00:00", "trade", 4.91, 90.0]
["2026-09-17T14:23:56.929233+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:56.929713+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:56.929724+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:57.267135+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:57.633990+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:23:57.634476+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:57.742385+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:57.742408+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:23:58.699041+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:58.755070+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:59.701441+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:59.719921+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:59.803815+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:23:59.803865+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:00.404516+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:00.528127+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:01.400715+00:00", "trade", 4.9274, 200.0]
["2026-09-17T14:24:01.535888+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:24:01.535944+00:00", "trade", 4.905, 399.0]
["2026-09-17T14:24:01.535944+00:00", "trade", 4.905, 51.0]
["2026-09-17T14:24:01.536278+00:00", "trade", 4.905, 49.0]
["2026-09-17T14:24:01.536278+00:00", "trade", 4.905, 401.0]
["2026-09-17T14:24:01.536278+00:00", "trade", 4.905, 94.0]
["2026-09-17T14:24:01.536286+00:00", "trade", 4.905, 186.0]
["2026-09-17T14:24:01.536361+00:00", "trade", 4.905, 450.0]
["2026-09-17T14:24:01.536666+00:00", "trade", 4.905, 139.0]
["2026-09-17T14:24:01.571151+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:01.576138+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:01.792294+00:00", "trade", 4.9242, 100.0]
["2026-09-17T14:24:01.963335+00:00", "trade", 4.9014, 3.0]
["2026-09-17T14:24:02.269742+00:00", "trade", 4.9014, 1.0]
["2026-09-17T14:24:02.327969+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:24:02.502788+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:03.331412+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:04.428322+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:05.131986+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:05.132856+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:05.140672+00:00", "trade", 4.905, 72.0]
["2026-09-17T14:24:05.141473+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:05.410035+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:05.441503+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:09.355889+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:09.392890+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:10.012927+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:10.014133+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:10.086120+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:10.086521+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:10.949701+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:10.950248+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:11.321936+00:00", "trade", 4.9, 17.0]
["2026-09-17T14:24:11.547593+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:11.659484+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:13.180897+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:15.261539+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:15.423561+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:16.603402+00:00", "trade", 4.906, 15.0]
["2026-09-17T14:24:17.420145+00:00", "trade", 4.905, 224.0]
["2026-09-17T14:24:19.982125+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:21.089343+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:22.526174+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:24:22.526190+00:00", "trade", 4.91, 121.0]
["2026-09-17T14:24:22.526193+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:22.526209+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:22.526215+00:00", "trade", 4.91, 479.0]
["2026-09-17T14:24:22.526225+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:24:22.526229+00:00", "trade", 4.91, 69.0]
["2026-09-17T14:24:22.526231+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:22.526239+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:22.526246+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:22.554981+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:22.560354+00:00", "trade", 4.905, 31.0]
["2026-09-17T14:24:22.635283+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:22.635338+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:23.771225+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:23.771250+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:26.798852+00:00", "trade", 4.9265, 100.0]
["2026-09-17T14:24:27.547405+00:00", "trade", 4.9062, 36.0]
["2026-09-17T14:24:28.014841+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:28.014856+00:00", "trade", 4.91, 8.0]
["2026-09-17T14:24:28.014868+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:28.014898+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:28.018608+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:28.029227+00:00", "trade", 4.905, 13.0]
["2026-09-17T14:24:32.937467+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:24:32.937483+00:00", "trade", 4.905, 248.0]
["2026-09-17T14:24:32.937675+00:00", "trade", 4.905, 248.0]
["2026-09-17T14:24:32.937708+00:00", "trade", 4.905, 52.0]
["2026-09-17T14:24:32.937745+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:24:32.937999+00:00", "trade", 4.905, 96.0]
["2026-09-17T14:24:32.938060+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:24:32.938117+00:00", "trade", 4.905, 32.0]
["2026-09-17T14:24:32.938151+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:24:32.938176+00:00", "trade", 4.905, 186.0]
["2026-09-17T14:24:32.938305+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:24:32.938606+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:32.956542+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:24:33.003294+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:33.003306+00:00", "trade", 4.905, 48.0]
["2026-09-17T14:24:33.003323+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:33.003340+00:00", "trade", 4.905, 52.0]
["2026-09-17T14:24:33.003435+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:33.003526+00:00", "trade", 4.905, 48.0]
["2026-09-17T14:24:33.003618+00:00", "trade", 4.905, 104.0]
["2026-09-17T14:24:33.003748+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:24:33.003846+00:00", "trade", 4.905, 62.0]
["2026-09-17T14:24:33.003903+00:00", "trade", 4.905, 38.0]
["2026-09-17T14:24:33.004792+00:00", "trade", 4.905, 35.0]
["2026-09-17T14:24:33.005459+00:00", "trade", 4.905, 65.0]
["2026-09-17T14:24:33.045151+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:34.931797+00:00", "trade", 4.91, 2000.0]
["2026-09-17T14:24:34.932580+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:34.938994+00:00", "trade", 4.91, 25.0]
["2026-09-17T14:24:35.355185+00:00", "trade", 4.9097, 10.0]
["2026-09-17T14:24:36.328547+00:00", "trade", 4.9216, 1.0]
["2026-09-17T14:24:37.881497+00:00", "trade", 4.9268, 200.0]
["2026-09-17T14:24:39.830409+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:39.831210+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:42.444204+00:00", "trade", 4.9068, 5.0]
["2026-09-17T14:24:43.904806+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:43.905297+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:44.050754+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:44.585719+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:45.052342+00:00", "trade", 4.9023, 5.0]
["2026-09-17T14:24:45.087715+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:45.730237+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:46.605425+00:00", "trade", 4.9075, 17.0]
["2026-09-17T14:24:46.760724+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:46.772529+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:47.559718+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:24:47.561937+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:47.561963+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:48.059947+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:48.059964+00:00", "trade", 4.905, 90.0]
["2026-09-17T14:24:48.060593+00:00", "trade", 4.907, 50.0]
["2026-09-17T14:24:48.157227+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:24:48.522621+00:00", "trade", 4.905, 60.0]
["2026-09-17T14:24:48.904898+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:49.113616+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:24:49.649182+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:24:49.649192+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:49.649194+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:49.649214+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:24:49.649223+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:24:49.649254+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:24:49.649264+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:24:49.649316+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:49.674559+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:49.675068+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:49.675527+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:49.884003+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:50.036965+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:24:50.038303+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:50.038874+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:51.112499+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:24:51.221423+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:24:51.260966+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:51.794924+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:52.116976+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:24:52.117812+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:52.118274+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:52.224533+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:24:52.224537+00:00", "trade", 4.905, 90.0]
["2026-09-17T14:24:52.333123+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:24:52.338359+00:00", "trade", 4.905, 160.0]
["2026-09-17T14:24:52.459764+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:24:52.893823+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:52.894112+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:53.217986+00:00", "trade", 4.905, 9.0]
["2026-09-17T14:24:54.186145+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:54.186178+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:54.494927+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:58.296393+00:00", "trade", 4.91, 14.0]
["2026-09-17T14:24:58.296409+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:58.296424+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:58.297123+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:58.297363+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:59.673272+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:24:59.870678+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.066688+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:25:00.066689+00:00", "trade", 4.905, 65.0]
["2026-09-17T14:25:00.067436+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.068169+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.069299+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.112223+00:00", "trade", 4.905, 14.0]
["2026-09-17T14:25:00.158249+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:25:00.847378+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:25:00.847563+00:00", "trade", 4.905, 9.0]
["2026-09-17T14:25:00.847615+00:00", "trade", 4.905, 286.0]
["2026-09-17T14:25:00.847658+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.960906+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:25:00.961142+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.961147+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:25:00.961176+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.961203+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:00.961706+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:01.079029+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:01.236534+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:25:01.237307+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:01.237324+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:01.344187+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:25:01.353007+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:02.636806+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:25:03.904341+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:03.904384+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:04.325041+00:00", "trade", 4.907, 4.0]
["2026-09-17T14:25:06.315973+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:06.316000+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:06.316602+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:09.575017+00:00", "trade", 4.9, 28.0]
["2026-09-17T14:25:09.683897+00:00", "trade", 4.9, 110.0]
["2026-09-17T14:25:09.825442+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:25:09.825915+00:00", "trade", 4.905, 61.0]
["2026-09-17T14:25:09.825936+00:00", "trade", 4.905, 110.0]
["2026-09-17T14:25:09.825944+00:00", "trade", 4.905, 40.0]
["2026-09-17T14:25:10.175894+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:11.834319+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:25:16.607399+00:00", "trade", 4.9047, 8.0]
["2026-09-17T14:25:16.780764+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:25:17.468114+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:18.062406+00:00", "trade", 4.9047, 22.0]
["2026-09-17T14:25:18.072184+00:00", "trade", 4.9046, 6100.0]
["2026-09-17T14:25:18.072800+00:00", "trade", 4.9046, 61.0]
["2026-09-17T14:25:18.558993+00:00", "trade", 4.905, 1000.0]
["2026-09-17T14:25:18.956062+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:25:18.956074+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:25:18.956119+00:00", "trade", 4.905, 295.0]
["2026-09-17T14:25:18.956139+00:00", "trade", 4.905, 295.0]
["2026-09-17T14:25:19.032477+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:25:20.541406+00:00", "trade", 4.91, 54.0]
["2026-09-17T14:25:22.467842+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:23.056104+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:25:28.847991+00:00", "trade", 4.905, 65.0]
["2026-09-17T14:25:29.793211+00:00", "trade", 4.905, 312.0]
["2026-09-17T14:25:29.793265+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:25:29.793466+00:00", "trade", 4.905, 312.0]
["2026-09-17T14:25:29.794024+00:00", "trade", 4.905, 213.0]
["2026-09-17T14:25:29.794085+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:25:29.794143+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:25:29.794202+00:00", "trade", 4.905, 35.0]
["2026-09-17T14:25:29.794560+00:00", "trade", 4.905, 134.0]
["2026-09-17T14:25:29.794892+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:25:29.794956+00:00", "trade", 4.905, 203.0]
["2026-09-17T14:25:29.804630+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:25:29.835818+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:25:29.857956+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:25:29.871557+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:25:29.872296+00:00", "trade", 4.905, 240.0]
["2026-09-17T14:25:29.872351+00:00", "trade", 4.905, 43.0]
["2026-09-17T14:25:29.872413+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:25:29.872471+00:00", "trade", 4.905, 24.0]
["2026-09-17T14:25:29.872531+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:25:29.878407+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:25:29.888715+00:00", "trade", 4.905, 120.0]
["2026-09-17T14:25:29.889353+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:25:29.899629+00:00", "trade", 4.905, 16.0]
["2026-09-17T14:25:29.900453+00:00", "trade", 4.905, 16.0]
["2026-09-17T14:25:29.901443+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:25:29.968539+00:00", "trade", 4.905, 23.0]
["2026-09-17T14:25:30.073604+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:25:30.546334+00:00", "trade", 4.905, 623.0]
["2026-09-17T14:25:30.546396+00:00", "trade", 4.905, 49.0]
["2026-09-17T14:25:30.546954+00:00", "trade", 4.9051, 51.0]
["2026-09-17T14:25:31.857425+00:00", "trade", 4.905, 2000.0]
["2026-09-17T14:25:31.861092+00:00", "trade", 4.905, 13.0]
["2026-09-17T14:25:31.893861+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:32.138007+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:25:32.696964+00:00", "trade", 4.9054, 100.0]
["2026-09-17T14:25:34.121214+00:00", "trade", 4.905, 1000.0]
["2026-09-17T14:25:35.001770+00:00", "trade", 4.905, 48.0]
["2026-09-17T14:25:35.637394+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:35.638002+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:35.638468+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:35.772585+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.650033+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:25:38.650090+00:00", "trade", 4.9, 14.0]
["2026-09-17T14:25:38.650893+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.651017+00:00", "trade", 4.9, 14.0]
["2026-09-17T14:25:38.651070+00:00", "trade", 4.9, 21.0]
["2026-09-17T14:25:38.651328+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.651332+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.651344+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.651355+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.651783+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.655208+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.655416+00:00", "trade", 4.9, 214.0]
["2026-09-17T14:25:38.657745+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.661035+00:00", "trade", 4.905, 16.0]
["2026-09-17T14:25:38.661787+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.664490+00:00", "trade", 4.9, 21.0]
["2026-09-17T14:25:38.665224+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.667536+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:25:38.671077+00:00", "trade", 4.9, 21.0]
["2026-09-17T14:25:38.685292+00:00", "trade", 4.9077, 10.0]
["2026-09-17T14:25:38.686063+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.691254+00:00", "trade", 4.9, 21.0]
["2026-09-17T14:25:38.695133+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776047+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:25:38.776048+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:25:38.776050+00:00", "trade", 4.9, 140.0]
["2026-09-17T14:25:38.776052+00:00", "trade", 4.9, 61.0]
["2026-09-17T14:25:38.776054+00:00", "trade", 4.9, 3985.0]
["2026-09-17T14:25:38.776056+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776060+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:25:38.776060+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776070+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:25:38.776116+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776122+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776129+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776136+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776142+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776148+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776155+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776162+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776165+00:00", "trade", 4.9, 224.0]
["2026-09-17T14:25:38.776168+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776169+00:00", "trade", 4.9, 74.0]
["2026-09-17T14:25:38.776172+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:25:38.776175+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776180+00:00", "trade", 4.9, 103.0]
["2026-09-17T14:25:38.776180+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:25:38.776182+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776188+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:25:38.776190+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776197+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776203+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776210+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776217+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776219+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776225+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776230+00:00", "trade", 4.9, 40000.0]
["2026-09-17T14:25:38.776231+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776232+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776239+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776245+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776246+00:00", "trade", 4.9, 17500.0]
["2026-09-17T14:25:38.776248+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776252+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776252+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776255+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:25:38.776258+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776258+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:25:38.776258+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776259+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776262+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:25:38.776264+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776266+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776266+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776268+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776272+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776279+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776285+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776291+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776298+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776305+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776313+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776328+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:25:38.776361+00:00", "trade", 4.9, 1300.0]
["2026-09-17T14:25:38.776444+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776448+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776451+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776466+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776473+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776479+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776486+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776492+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776498+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776504+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776511+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776517+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776525+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776533+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776539+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776546+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776554+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776561+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776568+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776575+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776581+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776588+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776595+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776602+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776669+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776703+00:00", "trade", 4.9035, 60.0]
["2026-09-17T14:25:38.776711+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776731+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:25:38.776745+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:25:38.776757+00:00", "trade", 4.9018, 88.0]
["2026-09-17T14:25:38.776760+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776779+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776823+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776845+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776848+00:00", "trade", 4.9, 123.0]
["2026-09-17T14:25:38.776852+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776880+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776911+00:00", "trade", 4.9, 408.0]
["2026-09-17T14:25:38.776920+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776927+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.776972+00:00", "trade", 4.9, 53.0]
["2026-09-17T14:25:38.776975+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.777032+00:00", "trade", 4.9, 175.0]
["2026-09-17T14:25:38.777119+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.777177+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.777204+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.777315+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.777327+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.777479+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.777574+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778270+00:00", "trade", 4.9, 57500.0]
["2026-09-17T14:25:38.778491+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778498+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778505+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778513+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778519+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778526+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778537+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:25:38.778540+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778544+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778547+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778554+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778561+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778564+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778568+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778573+00:00", "trade", 4.89, 3.0]
["2026-09-17T14:25:38.778574+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778578+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778581+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778583+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778586+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:25:38.778587+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778590+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778590+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778593+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:25:38.778594+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778595+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778595+00:00", "trade", 4.89, 160.0]
["2026-09-17T14:25:38.778595+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778595+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778596+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:25:38.778597+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:25:38.778597+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:25:38.778603+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:25:38.778603+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778603+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778604+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:25:38.778609+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778610+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778617+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778623+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:25:38.778624+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778631+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778638+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778644+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778660+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778668+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778675+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778682+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778710+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778716+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778723+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778730+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778737+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778743+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778750+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:25:38.778829+00:00", "quote", 4.88, 4.9]
["2026-09-17T14:25:38.778844+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778852+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778859+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778866+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778873+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778879+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778883+00:00", "trade", 4.9, 181.0]
["2026-09-17T14:25:38.778886+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778894+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778900+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778907+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778915+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.778936+00:00", "trade", 4.9, 602.0]
["2026-09-17T14:25:38.779015+00:00", "trade", 4.9, 40.0]
["2026-09-17T14:25:38.779078+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.779120+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.779501+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.780020+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.780399+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.781017+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.781166+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.782448+00:00", "trade", 4.89, 11.0]
["2026-09-17T14:25:38.783619+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.786072+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.786097+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.786648+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.788763+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.794118+00:00", "trade", 4.885, 19.0]
["2026-09-17T14:25:38.794177+00:00", "trade", 4.885, 14.0]
["2026-09-17T14:25:38.794236+00:00", "trade", 4.885, 2.0]
["2026-09-17T14:25:38.794862+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:38.794866+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.799331+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.799806+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.803260+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:25:38.815442+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:38.876591+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:38.885320+00:00", "trade", 4.885, 6.0]
["2026-09-17T14:25:38.897358+00:00", "trade", 4.885, 394.0]
["2026-09-17T14:25:38.897360+00:00", "trade", 4.885, 56.0]
["2026-09-17T14:25:38.909668+00:00", "trade", 4.885, 106.0]
["2026-09-17T14:25:38.924904+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:38.951525+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:38.951640+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:38.957722+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:39.127998+00:00", "trade", 4.885, 15.0]
["2026-09-17T14:25:39.188001+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:39.196171+00:00", "trade", 4.885, 65.0]
["2026-09-17T14:25:39.196232+00:00", "trade", 4.885, 135.0]
["2026-09-17T14:25:39.196293+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:39.693962+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:39.699453+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:39.699454+00:00", "trade", 4.885, 730.0]
["2026-09-17T14:25:39.700079+00:00", "trade", 4.8875, 53.0]
["2026-09-17T14:25:39.760949+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:39.818958+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:39.853477+00:00", "trade", 4.885, 70.0]
["2026-09-17T14:25:40.026943+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:40.027004+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:40.027069+00:00", "trade", 4.885, 40.0]
["2026-09-17T14:25:40.027128+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:40.038529+00:00", "trade", 4.885, 160.0]
["2026-09-17T14:25:40.038592+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:40.038690+00:00", "trade", 4.885, 240.0]
["2026-09-17T14:25:40.060360+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:40.060437+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:40.060497+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:40.071311+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:40.076795+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:40.076857+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:40.087661+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:40.122290+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:41.159249+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:41.159310+00:00", "trade", 4.885, 106.0]
["2026-09-17T14:25:41.159864+00:00", "trade", 4.885, 51.0]
["2026-09-17T14:25:41.165471+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:41.166704+00:00", "trade", 4.885, 169.0]
["2026-09-17T14:25:41.212212+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:41.222493+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:41.225180+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:41.225943+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:41.247667+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:41.258054+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:41.258147+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:41.258673+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:25:41.258833+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:42.368849+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:42.369466+00:00", "trade", 4.8858, 51.0]
["2026-09-17T14:25:42.370032+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:42.376081+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:42.379269+00:00", "trade", 4.885, 550.0]
["2026-09-17T14:25:42.419631+00:00", "trade", 4.885, 450.0]
["2026-09-17T14:25:42.420400+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:42.440038+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:25:42.440785+00:00", "trade", 4.885, 950.0]
["2026-09-17T14:25:42.441404+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:25:42.441830+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:42.455305+00:00", "trade", 4.8986, 5.0]
["2026-09-17T14:25:42.455762+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:42.461833+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:42.489158+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:42.499462+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:42.510495+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:43.566568+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:43.566646+00:00", "trade", 4.885, 32.0]
["2026-09-17T14:25:43.567489+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:43.567781+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:43.568514+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:43.584762+00:00", "trade", 4.885, 118.0]
["2026-09-17T14:25:43.585392+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:25:43.617470+00:00", "trade", 4.885, 282.0]
["2026-09-17T14:25:43.618641+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:43.627568+00:00", "trade", 4.885, 218.0]
["2026-09-17T14:25:43.627629+00:00", "trade", 4.885, 282.0]
["2026-09-17T14:25:43.643965+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:43.654336+00:00", "trade", 4.885, 1000.0]
["2026-09-17T14:25:43.655255+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:43.682816+00:00", "trade", 4.885, 500.0]
["2026-09-17T14:25:43.693328+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:43.695296+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:43.695904+00:00", "trade", 4.885, 51.0]
["2026-09-17T14:25:43.704796+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:43.704857+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:43.742456+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:43.752730+00:00", "trade", 4.885, 300.0]
["2026-09-17T14:25:44.119107+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:44.241454+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:44.696658+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:44.696718+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:44.697734+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:44.698499+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:44.698742+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:44.699044+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:44.704465+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:44.769281+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:44.769309+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:44.769322+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:44.769902+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:44.776396+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:44.869768+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:44.870393+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:25:45.291442+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:45.291470+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:45.292079+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:46.073074+00:00", "trade", 4.883, 60.0]
["2026-09-17T14:25:46.184252+00:00", "trade", 4.885, 25.0]
["2026-09-17T14:25:46.444890+00:00", "trade", 4.88, 15.0]
["2026-09-17T14:25:48.334060+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:25:48.335187+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:48.335899+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:48.336200+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:48.336418+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:48.336714+00:00", "trade", 4.885, 225.0]
["2026-09-17T14:25:49.520761+00:00", "trade", 4.8876, 2.0]
["2026-09-17T14:25:49.520781+00:00", "trade", 4.8876, 1.0]
["2026-09-17T14:25:49.772572+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:49.772599+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:49.883817+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:50.536932+00:00", "trade", 4.885, 140.0]
["2026-09-17T14:25:50.536992+00:00", "trade", 4.885, 30.0]
["2026-09-17T14:25:51.076513+00:00", "trade", 4.885, 5.0]
["2026-09-17T14:25:51.091559+00:00", "trade", 4.885, 60.0]
["2026-09-17T14:25:51.665263+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:51.665314+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:51.665726+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:51.673384+00:00", "trade", 4.885, 279.0]
["2026-09-17T14:25:51.673994+00:00", "trade", 4.885, 52.0]
["2026-09-17T14:25:51.674786+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:51.674930+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:51.694693+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:25:51.694694+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:51.694759+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:51.694780+00:00", "trade", 4.8851, 10000.0]
["2026-09-17T14:25:51.694827+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:25:51.694833+00:00", "trade", 4.89, 13.0]
["2026-09-17T14:25:51.695145+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:51.695149+00:00", "trade", 4.885, 400.0]
["2026-09-17T14:25:51.695393+00:00", "trade", 4.8851, 108.0]
["2026-09-17T14:25:52.856702+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:53.525335+00:00", "trade", 4.8836, 4000.0]
["2026-09-17T14:25:53.525947+00:00", "trade", 4.8847, 53.0]
["2026-09-17T14:25:53.682577+00:00", "trade", 4.8825, 300.0]
["2026-09-17T14:25:53.683195+00:00", "trade", 4.8838, 51.0]
["2026-09-17T14:25:53.761145+00:00", "trade", 4.885, 11.0]
["2026-09-17T14:25:53.870335+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:25:53.870427+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:25:53.870651+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:53.870708+00:00", "trade", 4.88, 354.0]
["2026-09-17T14:25:53.870736+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:53.870754+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:53.870780+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:53.870843+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:25:53.874527+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:53.874555+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:25:54.774112+00:00", "trade", 4.885, 190.0]
["2026-09-17T14:25:54.886021+00:00", "trade", 4.885, 3.0]
["2026-09-17T14:25:56.227785+00:00", "trade", 4.885, 27.0]
["2026-09-17T14:25:56.553857+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:25:56.553873+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:25:56.553888+00:00", "trade", 4.885, 50.0]
["2026-09-17T14:25:56.553908+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:25:56.554037+00:00", "trade", 4.885, 1.0]
["2026-09-17T14:25:58.575139+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:00.018435+00:00", "trade", 4.885, 24.0]
["2026-09-17T14:26:00.670770+00:00", "trade", 4.885, 2.0]
["2026-09-17T14:26:00.672496+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:00.672817+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:00.672879+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:00.675832+00:00", "trade", 4.88, 14.0]
["2026-09-17T14:26:00.677637+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:26:00.683647+00:00", "trade", 4.88, 44.0]
["2026-09-17T14:26:00.684487+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:00.697461+00:00", "trade", 4.88, 21.0]
["2026-09-17T14:26:01.472852+00:00", "trade", 4.885, 4.0]
["2026-09-17T14:26:01.811198+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.811224+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872155+00:00", "trade", 4.88, 66.0]
["2026-09-17T14:26:01.872157+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:26:01.872158+00:00", "trade", 4.88, 1950.0]
["2026-09-17T14:26:01.872162+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872162+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:01.872165+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:26:01.872165+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:01.872176+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872178+00:00", "trade", 4.88, 63.0]
["2026-09-17T14:26:01.872219+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872226+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872233+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872239+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872248+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872254+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872261+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872263+00:00", "trade", 4.88, 201.0]
["2026-09-17T14:26:01.872267+00:00", "trade", 4.88, 14164.0]
["2026-09-17T14:26:01.872268+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872268+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872271+00:00", "trade", 4.88, 20.0]
["2026-09-17T14:26:01.872271+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:01.872273+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:01.872276+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872282+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872290+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872297+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872301+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:26:01.872301+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872302+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872304+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872311+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872318+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872325+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872327+00:00", "trade", 4.88, 3.0]
["2026-09-17T14:26:01.872327+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872333+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872339+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872346+00:00", "trade", 4.88, 2.0]
["2026-09-17T14:26:01.872346+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872348+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:01.872348+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872349+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:01.872349+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872352+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:01.872353+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872359+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872360+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872366+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872372+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872379+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872381+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872387+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872394+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872400+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872407+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872411+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872414+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:01.872414+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:01.872428+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:01.872431+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872435+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872442+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872450+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872457+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872464+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872471+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872485+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872492+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872499+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872506+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872514+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872521+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872528+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872534+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872541+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872548+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872554+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872560+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872567+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872574+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872580+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872594+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872600+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872604+00:00", "trade", 4.88, 17313.0]
["2026-09-17T14:26:01.872615+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872616+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872618+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.872650+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872813+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.872930+00:00", "trade", 4.8802, 56.0]
["2026-09-17T14:26:01.872984+00:00", "trade", 4.8802, 185.0]
["2026-09-17T14:26:01.873161+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.873219+00:00", "trade", 4.88, 59.0]
["2026-09-17T14:26:01.873227+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.873280+00:00", "trade", 4.88, 196.0]
["2026-09-17T14:26:01.874097+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.876255+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.876262+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.877184+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.880268+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.882282+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.882292+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.882310+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885776+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885812+00:00", "trade", 4.875, 800.0]
["2026-09-17T14:26:01.885814+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.885815+00:00", "trade", 4.88, 12.0]
["2026-09-17T14:26:01.885816+00:00", "trade", 4.88, 131.0]
["2026-09-17T14:26:01.885819+00:00", "trade", 4.88, 87.0]
["2026-09-17T14:26:01.885820+00:00", "trade", 4.88, 87.0]
["2026-09-17T14:26:01.885822+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:26:01.885869+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885876+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885882+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885889+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885896+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885903+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885909+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885916+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885922+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885928+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.885935+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886024+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886048+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886058+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886065+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886072+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886079+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886085+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886086+00:00", "trade", 4.88, 93.0]
["2026-09-17T14:26:01.886089+00:00", "trade", 4.875, 2.0]
["2026-09-17T14:26:01.886092+00:00", "trade", 4.88, 86.0]
["2026-09-17T14:26:01.886092+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886093+00:00", "trade", 4.88, 40.0]
["2026-09-17T14:26:01.886097+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886100+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886106+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886113+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886114+00:00", "trade", 4.875, 133.0]
["2026-09-17T14:26:01.886120+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886141+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886147+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886154+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886158+00:00", "trade", 4.875, 67.0]
["2026-09-17T14:26:01.886161+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886170+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886176+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886181+00:00", "trade", 4.875, 450.0]
["2026-09-17T14:26:01.886192+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886192+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886199+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886206+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886212+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886226+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886232+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886247+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886254+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886261+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886268+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886275+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886281+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886300+00:00", "trade", 4.88, 21.0]
["2026-09-17T14:26:01.886309+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886326+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886343+00:00", "trade", 4.875, 48.0]
["2026-09-17T14:26:01.886356+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:01.886364+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:01.886391+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.886432+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:01.886475+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:01.886551+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:01.887050+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:01.888654+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889561+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889565+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.889565+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:01.889565+00:00", "trade", 4.88, 600.0]
["2026-09-17T14:26:01.889567+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889573+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889587+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889597+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889603+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889610+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.889849+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.890198+00:00", "trade", 4.8785, 50.0]
["2026-09-17T14:26:01.890918+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.893358+00:00", "trade", 4.875, 18.0]
["2026-09-17T14:26:01.893420+00:00", "trade", 4.875, 3.0]
["2026-09-17T14:26:01.893480+00:00", "trade", 4.875, 8.0]
["2026-09-17T14:26:01.902802+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.904294+00:00", "trade", 4.875, 300.0]
["2026-09-17T14:26:01.906346+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:01.911110+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:01.915222+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:01.926070+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:01.934573+00:00", "trade", 4.875, 171.0]
["2026-09-17T14:26:01.934639+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:01.951601+00:00", "trade", 4.875, 729.0]
["2026-09-17T14:26:01.957169+00:00", "trade", 4.875, 393.0]
["2026-09-17T14:26:01.963207+00:00", "trade", 4.875, 278.0]
["2026-09-17T14:26:01.964227+00:00", "trade", 4.875, 722.0]
["2026-09-17T14:26:01.964293+00:00", "trade", 4.875, 393.0]
["2026-09-17T14:26:01.964798+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:01.975729+00:00", "trade", 4.875, 756.0]
["2026-09-17T14:26:02.054365+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.091908+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.145321+00:00", "trade", 4.88, 600.0]
["2026-09-17T14:26:02.145321+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.145349+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.145355+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.145939+00:00", "trade", 4.8758, 50.0]
["2026-09-17T14:26:02.148488+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.148517+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150573+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:02.150575+00:00", "trade", 4.88, 109.0]
["2026-09-17T14:26:02.150595+00:00", "trade", 4.88, 91.0]
["2026-09-17T14:26:02.150596+00:00", "trade", 4.88, 133.0]
["2026-09-17T14:26:02.150598+00:00", "trade", 4.88, 21.0]
["2026-09-17T14:26:02.150599+00:00", "trade", 4.88, 107.0]
["2026-09-17T14:26:02.150605+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:26:02.150605+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:02.150605+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.150644+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150650+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150658+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150665+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150671+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150678+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150684+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150691+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150697+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150704+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150711+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150717+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150724+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150730+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.150807+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150819+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150827+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150833+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150840+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150846+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150852+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.150852+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150855+00:00", "trade", 4.88, 67.0]
["2026-09-17T14:26:02.150857+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.150859+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150865+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150872+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150878+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150885+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150893+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150901+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150915+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150921+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150928+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150941+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.150975+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151045+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151083+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151089+00:00", "trade", 4.87, 10000.0]
["2026-09-17T14:26:02.151095+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151103+00:00", "trade", 4.88, 400.0]
["2026-09-17T14:26:02.151146+00:00", "trade", 4.87, 840.0]
["2026-09-17T14:26:02.151154+00:00", "trade", 4.88, 400.0]
["2026-09-17T14:26:02.151172+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151182+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151183+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151189+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151189+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151190+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151190+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151191+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151201+00:00", "trade", 4.88, 381.0]
["2026-09-17T14:26:02.151201+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151208+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151217+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151250+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151252+00:00", "trade", 4.88, 19.0]
["2026-09-17T14:26:02.151351+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151351+00:00", "trade", 4.88, 292.0]
["2026-09-17T14:26:02.151351+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151418+00:00", "trade", 4.88, 1300.0]
["2026-09-17T14:26:02.151419+00:00", "trade", 4.88, 840.0]
["2026-09-17T14:26:02.151419+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151420+00:00", "trade", 4.88, 1800.0]
["2026-09-17T14:26:02.151422+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151424+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151426+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151429+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:02.151429+00:00", "trade", 4.88, 49.0]
["2026-09-17T14:26:02.151429+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:02.151431+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:26:02.151433+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151435+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:26:02.151436+00:00", "trade", 4.88, 1312.0]
["2026-09-17T14:26:02.151439+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151446+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151452+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151466+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151467+00:00", "trade", 4.88, 21.0]
["2026-09-17T14:26:02.151473+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151483+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151493+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151493+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151500+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151506+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151513+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151520+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151521+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:02.151523+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151526+00:00", "trade", 4.88, 86.0]
["2026-09-17T14:26:02.151527+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151528+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151529+00:00", "trade", 4.88, 47.0]
["2026-09-17T14:26:02.151530+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151532+00:00", "trade", 4.88, 79.0]
["2026-09-17T14:26:02.151533+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:26:02.151534+00:00", "trade", 4.88, 93.0]
["2026-09-17T14:26:02.151534+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151539+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:02.151540+00:00", "trade", 4.88, 39.0]
["2026-09-17T14:26:02.151541+00:00", "trade", 4.88, 882.0]
["2026-09-17T14:26:02.151541+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151546+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151549+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151551+00:00", "trade", 4.88, 272.0]
["2026-09-17T14:26:02.151556+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151570+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151577+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151584+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151591+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151592+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151592+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:02.151594+00:00", "trade", 4.88, 64.0]
["2026-09-17T14:26:02.151595+00:00", "trade", 4.88, 101.0]
["2026-09-17T14:26:02.151595+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151595+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:02.151598+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151599+00:00", "trade", 4.88, 67.0]
["2026-09-17T14:26:02.151599+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:02.151602+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151603+00:00", "trade", 4.88, 600.0]
["2026-09-17T14:26:02.151605+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151606+00:00", "trade", 4.88, 104.0]
["2026-09-17T14:26:02.151606+00:00", "trade", 4.88, 661.0]
["2026-09-17T14:26:02.151608+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:02.151608+00:00", "trade", 4.88, 295.0]
["2026-09-17T14:26:02.151609+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151609+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151612+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151614+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:02.151614+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:02.151618+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151621+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:26:02.151626+00:00", "trade", 4.88, 800.0]
["2026-09-17T14:26:02.151629+00:00", "trade", 4.88, 318.0]
["2026-09-17T14:26:02.151630+00:00", "trade", 4.88, 45.0]
["2026-09-17T14:26:02.151632+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151635+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151636+00:00", "trade", 4.88, 82.0]
["2026-09-17T14:26:02.151642+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151644+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151649+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151654+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:26:02.151657+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151660+00:00", "trade", 4.88, 1187.0]
["2026-09-17T14:26:02.151662+00:00", "trade", 4.88, 400.0]
["2026-09-17T14:26:02.151665+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151669+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151689+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151692+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151696+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151701+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.151702+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151709+00:00", "trade", 4.8739, 63.0]
["2026-09-17T14:26:02.151709+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151716+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151723+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151731+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151739+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151745+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151752+00:00", "trade", 4.88, 300.0]
["2026-09-17T14:26:02.151752+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151762+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:26:02.151763+00:00", "trade", 4.88, 400.0]
["2026-09-17T14:26:02.151765+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151769+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151773+00:00", "trade", 4.8711, 112.0]
["2026-09-17T14:26:02.151783+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151834+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:26:02.151843+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151851+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151855+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151866+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151886+00:00", "trade", 4.88, 17.0]
["2026-09-17T14:26:02.151887+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151915+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151922+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151928+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151930+00:00", "trade", 4.88, 400.0]
["2026-09-17T14:26:02.151935+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151941+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151948+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:26:02.151951+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151952+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:26:02.151955+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151961+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151967+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151974+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.151985+00:00", "trade", 4.88, 393.0]
["2026-09-17T14:26:02.152048+00:00", "trade", 4.8783, 51.0]
["2026-09-17T14:26:02.152052+00:00", "trade", 4.88, 607.0]
["2026-09-17T14:26:02.152074+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:26:02.152137+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:26:02.152143+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.152151+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.152315+00:00", "trade", 4.88, 52.0]
["2026-09-17T14:26:02.152369+00:00", "trade", 4.8795, 52.0]
["2026-09-17T14:26:02.152376+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.152401+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.152433+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.152443+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:26:02.152499+00:00", "trade", 4.88, 14.0]
["2026-09-17T14:26:02.152988+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.153652+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.156685+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.156869+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.157136+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.183853+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.183860+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.186544+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.186885+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.186910+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.194797+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:02.196657+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.197610+00:00", "trade", 4.88, 52.0]
["2026-09-17T14:26:02.198654+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.235806+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.251685+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.547171+00:00", "trade", 4.8961, 100.0]
["2026-09-17T14:26:02.840211+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:02.840642+00:00", "trade", 4.875, 200.0]
["2026-09-17T14:26:02.953161+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:02.956025+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.956256+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:02.961314+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:03.021075+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:03.021136+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:03.032617+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:03.042956+00:00", "trade", 4.875, 600.0]
["2026-09-17T14:26:03.043015+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:03.043587+00:00", "trade", 4.8771, 54.0]
["2026-09-17T14:26:03.048963+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:03.059946+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:03.065389+00:00", "trade", 4.875, 600.0]
["2026-09-17T14:26:03.070770+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:03.075675+00:00", "trade", 4.875, 900.0]
["2026-09-17T14:26:03.075737+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:03.081407+00:00", "trade", 4.875, 300.0]
["2026-09-17T14:26:03.171472+00:00", "trade", 4.875, 700.0]
["2026-09-17T14:26:03.181797+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:03.182405+00:00", "trade", 4.875, 55.0]
["2026-09-17T14:26:03.182823+00:00", "trade", 4.875, 300.0]
["2026-09-17T14:26:03.182884+00:00", "trade", 4.875, 700.0]
["2026-09-17T14:26:03.230800+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:03.300153+00:00", "trade", 4.875, 330.0]
["2026-09-17T14:26:03.300735+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:03.300841+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:03.300864+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:04.394185+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:04.395315+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:04.396016+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:04.396539+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:04.396597+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:04.396637+00:00", "trade", 4.8766, 50.0]
["2026-09-17T14:26:04.396799+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:04.442365+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:04.453278+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:04.453894+00:00", "trade", 4.875, 53.0]
["2026-09-17T14:26:04.463611+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:04.464638+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:04.491381+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:04.501715+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:04.657918+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:26:04.657927+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:26:04.657958+00:00", "trade", 4.875, 290.0]
["2026-09-17T14:26:04.657989+00:00", "trade", 4.87, 290.0]
["2026-09-17T14:26:04.658009+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:05.078556+00:00", "trade", 4.8757, 75.0]
["2026-09-17T14:26:05.113707+00:00", "trade", 4.875, 1710.0]
["2026-09-17T14:26:05.113729+00:00", "trade", 4.87, 1710.0]
["2026-09-17T14:26:05.113744+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:05.113746+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:05.113787+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:05.113833+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:26:05.113864+00:00", "trade", 4.875, 292.0]
["2026-09-17T14:26:05.114326+00:00", "trade", 4.8748, 64.0]
["2026-09-17T14:26:05.114600+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:05.114669+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:05.114696+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:06.276227+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:06.326553+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:07.487219+00:00", "trade", 4.875, 1.0]
["2026-09-17T14:26:07.612756+00:00", "trade", 4.875, 12.0]
["2026-09-17T14:26:07.749499+00:00", "trade", 4.8946, 1200.0]
["2026-09-17T14:26:07.809205+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:09.169263+00:00", "trade", 4.875, 270.0]
["2026-09-17T14:26:09.169264+00:00", "trade", 4.875, 200.0]
["2026-09-17T14:26:09.169531+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:09.182189+00:00", "trade", 4.875, 115.0]
["2026-09-17T14:26:10.171670+00:00", "trade", 4.875, 6.0]
["2026-09-17T14:26:10.172067+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:10.184917+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:10.710274+00:00", "trade", 4.8798, 6.0]
["2026-09-17T14:26:11.129097+00:00", "trade", 4.875, 6.0]
["2026-09-17T14:26:11.182355+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:26:11.706973+00:00", "trade", 4.8943, 10.0]
["2026-09-17T14:26:12.501250+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501257+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501276+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501286+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:26:12.501292+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501499+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501549+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501632+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501655+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.501698+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:26:12.501757+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.504350+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.586389+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:12.843372+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:16.505226+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:17.506065+00:00", "trade", 4.87, 2.0]
["2026-09-17T14:26:17.791196+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:17.791218+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:18.047695+00:00", "trade", 4.87, 10.0]
["2026-09-17T14:26:18.048358+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:18.048385+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:18.876723+00:00", "trade", 4.8701, 1000.0]
["2026-09-17T14:26:19.329106+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:20.012316+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:20.364487+00:00", "trade", 4.8786, 17.0]
["2026-09-17T14:26:20.389037+00:00", "trade", 4.88, 1.0]
["2026-09-17T14:26:21.501313+00:00", "trade", 4.875, 486.0]
["2026-09-17T14:26:21.502539+00:00", "trade", 4.875, 14.0]
["2026-09-17T14:26:21.502598+00:00", "trade", 4.875, 211.0]
["2026-09-17T14:26:21.503604+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:21.503662+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:21.503854+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:21.504285+00:00", "trade", 4.8722, 51.0]
["2026-09-17T14:26:21.936896+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:21.938044+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:21.943773+00:00", "trade", 4.875, 200.0]
["2026-09-17T14:26:21.943827+00:00", "trade", 4.875, 200.0]
["2026-09-17T14:26:21.971371+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:21.981777+00:00", "trade", 4.875, 200.0]
["2026-09-17T14:26:21.981839+00:00", "trade", 4.875, 200.0]
["2026-09-17T14:26:21.987837+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:21.988468+00:00", "trade", 4.874, 50.0]
["2026-09-17T14:26:21.998080+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:21.998946+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:22.001283+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:22.001876+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:26:22.158788+00:00", "trade", 4.875, 3.0]
["2026-09-17T14:26:24.402902+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.402909+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.402928+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.402938+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:26:24.402945+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.403022+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.403030+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.403118+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:26:24.403514+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.404372+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.406137+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.432303+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.857557+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.857572+00:00", "trade", 4.87, 32.0]
["2026-09-17T14:26:24.858838+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:24.858896+00:00", "trade", 4.875, 533.0]
["2026-09-17T14:26:24.973580+00:00", "trade", 4.875, 230.0]
["2026-09-17T14:26:25.081193+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:26:25.197191+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:26:25.852618+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:27.059392+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:26:27.059457+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:26:27.059682+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:27.059706+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:27.060011+00:00", "trade", 4.8747, 50.0]
["2026-09-17T14:26:27.060364+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:27.068199+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:27.291745+00:00", "trade", 4.875, 6.0]
["2026-09-17T14:26:29.041204+00:00", "trade", 4.875, 21.0]
["2026-09-17T14:26:29.667224+00:00", "trade", 4.875, 370.0]
["2026-09-17T14:26:29.667288+00:00", "trade", 4.875, 91.0]
["2026-09-17T14:26:29.690172+00:00", "trade", 4.8726, 206.0]
["2026-09-17T14:26:29.690549+00:00", "trade", 4.8726, 1.0]
["2026-09-17T14:26:30.445435+00:00", "trade", 4.875, 24.0]
["2026-09-17T14:26:31.251839+00:00", "trade", 4.875, 12.0]
["2026-09-17T14:26:31.251897+00:00", "trade", 4.875, 5.0]
["2026-09-17T14:26:33.932539+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:33.937632+00:00", "trade", 4.87, 12.0]
["2026-09-17T14:26:34.835836+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:35.245722+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:35.245752+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:36.956083+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:36.956539+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:36.987659+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:37.057023+00:00", "trade", 4.87, 2000.0]
["2026-09-17T14:26:37.059987+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:39.667039+00:00", "trade", 4.875, 382.0]
["2026-09-17T14:26:39.667102+00:00", "trade", 4.875, 60.0]
["2026-09-17T14:26:39.724829+00:00", "trade", 4.87, 100.0]
["2026-09-17T14:26:39.725877+00:00", "trade", 4.87, 11.0]
["2026-09-17T14:26:39.726209+00:00", "trade", 4.87, 28.0]
["2026-09-17T14:26:39.726274+00:00", "trade", 4.87, 7.0]
["2026-09-17T14:26:39.726352+00:00", "trade", 4.87, 37.0]
["2026-09-17T14:26:39.946030+00:00", "trade", 4.8931, 100.0]
["2026-09-17T14:26:40.646535+00:00", "trade", 4.875, 300.0]
["2026-09-17T14:26:40.671737+00:00", "trade", 4.873, 100.0]
["2026-09-17T14:26:41.542145+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:41.565463+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:44.950650+00:00", "trade", 4.875, 1000.0]
["2026-09-17T14:26:46.531537+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:46.531560+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:47.061899+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:47.062640+00:00", "trade", 4.8726, 50.0]
["2026-09-17T14:26:47.062823+00:00", "trade", 4.875, 22.0]
["2026-09-17T14:26:47.064442+00:00", "trade", 4.875, 450.0]
["2026-09-17T14:26:47.065179+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:47.065188+00:00", "trade", 4.875, 67.0]
["2026-09-17T14:26:47.065644+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:47.066508+00:00", "trade", 4.875, 50.0]
["2026-09-17T14:26:47.066751+00:00", "trade", 4.875, 450.0]
["2026-09-17T14:26:47.069073+00:00", "trade", 4.875, 450.0]
["2026-09-17T14:26:47.071381+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:47.071382+00:00", "trade", 4.875, 350.0]
["2026-09-17T14:26:47.071861+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:47.105976+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:48.667496+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:49.443903+00:00", "trade", 4.875, 3.0]
["2026-09-17T14:26:49.667066+00:00", "trade", 4.875, 55.0]
["2026-09-17T14:26:49.667127+00:00", "trade", 4.875, 405.0]
["2026-09-17T14:26:49.999622+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:50.000450+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:50.000475+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:50.001747+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:26:50.188433+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:50.224473+00:00", "trade", 4.875, 35.0]
["2026-09-17T14:26:50.318345+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:50.480840+00:00", "trade", 4.875, 16.0]
["2026-09-17T14:26:50.481510+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:50.481533+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:50.481902+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:50.481906+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:50.482048+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:26:50.482059+00:00", "trade", 4.875, 197.0]
["2026-09-17T14:26:50.600312+00:00", "trade", 4.875, 50.0]
["2026-09-17T14:26:51.990390+00:00", "trade", 4.8738, 32.0]
["2026-09-17T14:26:52.287741+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:53.934261+00:00", "trade", 4.875, 14.0]
["2026-09-17T14:26:53.934775+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:53.935239+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:54.019257+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:54.019283+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:54.469567+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:55.113437+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:55.119686+00:00", "trade", 4.875, 11.0]
["2026-09-17T14:26:55.119746+00:00", "trade", 4.875, 214.0]
["2026-09-17T14:26:55.120384+00:00", "trade", 4.875, 194.0]
["2026-09-17T14:26:55.120696+00:00", "trade", 4.875, 31.0]
["2026-09-17T14:26:55.120732+00:00", "trade", 4.875, 183.0]
["2026-09-17T14:26:55.120787+00:00", "trade", 4.875, 42.0]
["2026-09-17T14:26:55.120935+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:55.121235+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:55.123113+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:55.126640+00:00", "trade", 4.875, 194.0]
["2026-09-17T14:26:55.126736+00:00", "trade", 4.875, 31.0]
["2026-09-17T14:26:55.126766+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:55.142334+00:00", "trade", 4.875, 9.0]
["2026-09-17T14:26:56.541460+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:56.541929+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:56.638223+00:00", "trade", 4.8725, 1000.0]
["2026-09-17T14:26:56.638886+00:00", "trade", 4.8747, 59.0]
["2026-09-17T14:26:56.639004+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:57.011917+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:58.772739+00:00", "trade", 4.873, 3.0]
["2026-09-17T14:26:58.773100+00:00", "trade", 4.873, 1.0]
["2026-09-17T14:26:59.173025+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.310436+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:26:59.311097+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.311147+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.311155+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.311498+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:59.312074+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.312410+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:59.312677+00:00", "trade", 4.875, 31.0]
["2026-09-17T14:26:59.312684+00:00", "trade", 4.875, 4.0]
["2026-09-17T14:26:59.312732+00:00", "trade", 4.875, 194.0]
["2026-09-17T14:26:59.312797+00:00", "trade", 4.875, 131.0]
["2026-09-17T14:26:59.313314+00:00", "trade", 4.875, 94.0]
["2026-09-17T14:26:59.313318+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.313368+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:59.314727+00:00", "trade", 4.875, 65.0]
["2026-09-17T14:26:59.314729+00:00", "trade", 4.875, 385.0]
["2026-09-17T14:26:59.314824+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:26:59.316785+00:00", "trade", 4.875, 5.0]
["2026-09-17T14:26:59.316787+00:00", "trade", 4.875, 35.0]
["2026-09-17T14:26:59.318680+00:00", "trade", 4.875, 6.0]
["2026-09-17T14:26:59.318742+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:26:59.386716+00:00", "trade", 4.875, 25.0]
["2026-09-17T14:26:59.405743+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.422494+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.443041+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.614753+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:26:59.667143+00:00", "trade", 4.875, 94.0]
["2026-09-17T14:26:59.667201+00:00", "trade", 4.875, 318.0]
["2026-09-17T14:27:01.571757+00:00", "trade", 4.8769, 100.0]
["2026-09-17T14:27:02.076415+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:27:02.076710+00:00", "trade", 4.875, 4.0]
["2026-09-17T14:27:02.077616+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:27:02.077859+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:27:02.078853+00:00", "trade", 4.875, 105.0]
["2026-09-17T14:27:02.081173+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:27:02.082910+00:00", "trade", 4.875, 225.0]
["2026-09-17T14:27:02.084612+00:00", "trade", 4.875, 20939.0]
["2026-09-17T14:27:02.085238+00:00", "trade", 4.8749, 84.0]
["2026-09-17T14:27:02.085308+00:00", "trade", 4.875, 253.0]
["2026-09-17T14:27:02.106813+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.176028+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:27:02.179385+00:00", "trade", 4.875, 200.0]
["2026-09-17T14:27:02.182253+00:00", "trade", 4.875, 557.0]
["2026-09-17T14:27:02.187320+00:00", "trade", 4.875, 13.0]
["2026-09-17T14:27:02.187321+00:00", "trade", 4.875, 437.0]
["2026-09-17T14:27:02.187343+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:27:02.187379+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187385+00:00", "trade", 4.875, 96.0]
["2026-09-17T14:27:02.187386+00:00", "trade", 4.875, 10.0]
["2026-09-17T14:27:02.187387+00:00", "trade", 4.875, 250.0]
["2026-09-17T14:27:02.187388+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187389+00:00", "trade", 4.875, 100.0]
["2026-09-17T14:27:02.187392+00:00", "trade", 4.88, 97.0]
["2026-09-17T14:27:02.187392+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:27:02.187395+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187397+00:00", "trade", 4.88, 281.0]
["2026-09-17T14:27:02.187397+00:00", "trade", 4.88, 10233.0]
["2026-09-17T14:27:02.187400+00:00", "trade", 4.88, 1000.0]
["2026-09-17T14:27:02.187400+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:27:02.187403+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187404+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:27:02.187404+00:00", "trade", 4.88, 700.0]
["2026-09-17T14:27:02.187410+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187418+00:00", "trade", 4.88, 13.0]
["2026-09-17T14:27:02.187436+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187450+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187452+00:00", "trade", 4.875, 300.0]
["2026-09-17T14:27:02.187457+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187464+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187467+00:00", "trade", 4.875, 400.0]
["2026-09-17T14:27:02.187470+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187471+00:00", "trade", 4.88, 42.0]
["2026-09-17T14:27:02.187475+00:00", "trade", 4.88, 238.0]
["2026-09-17T14:27:02.187477+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187481+00:00", "trade", 4.88, 49.0]
["2026-09-17T14:27:02.187483+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187486+00:00", "trade", 4.88, 11.0]
["2026-09-17T14:27:02.187487+00:00", "trade", 4.88, 8.0]
["2026-09-17T14:27:02.187489+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:27:02.187490+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187493+00:00", "trade", 4.88, 30.0]
["2026-09-17T14:27:02.187497+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187500+00:00", "trade", 4.88, 1719.0]
["2026-09-17T14:27:02.187503+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187510+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187513+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:27:02.187517+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187524+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187531+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187537+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187543+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187550+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187555+00:00", "trade", 4.88, 2055.0]
["2026-09-17T14:27:02.187556+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187562+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187566+00:00", "trade", 4.88, 126.0]
["2026-09-17T14:27:02.187569+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187576+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187583+00:00", "quote", 4.87, 4.88]
["2026-09-17T14:27:02.187589+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187596+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187603+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187610+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187616+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187632+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187636+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187643+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187650+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187658+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187665+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187672+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187679+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187686+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187699+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187700+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:27:02.187706+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187713+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187719+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187725+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187732+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187740+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187747+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187754+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187774+00:00", "trade", 4.88, 26.0]
["2026-09-17T14:27:02.187775+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:27:02.187793+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187800+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187808+00:00", "trade", 4.88, 4.0]
["2026-09-17T14:27:02.187810+00:00", "trade", 4.88, 64.0]
["2026-09-17T14:27:02.187810+00:00", "trade", 4.88, 172.0]
["2026-09-17T14:27:02.187812+00:00", "trade", 4.88, 14.0]
["2026-09-17T14:27:02.187813+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187815+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:27:02.187817+00:00", "trade", 4.88, 500.0]
["2026-09-17T14:27:02.187819+00:00", "quote", 4.88, 4.88]
["2026-09-17T14:27:02.187831+00:00", "trade", 4.88, 200.0]
["2026-09-17T14:27:02.187832+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.187891+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.187892+00:00", "trade", 4.88, 70.0]
["2026-09-17T14:27:02.187898+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.187914+00:00", "trade", 4.88, 10.0]
["2026-09-17T14:27:02.187916+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.187930+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:27:02.187954+00:00", "trade", 4.875, 143.0]
["2026-09-17T14:27:02.188050+00:00", "trade", 4.8793, 127.0]
["2026-09-17T14:27:02.188155+00:00", "trade", 4.8793, 54.0]
["2026-09-17T14:27:02.188167+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.188185+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.188203+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.188217+00:00", "trade", 4.8794, 54.0]
["2026-09-17T14:27:02.188222+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.188403+00:00", "trade", 4.88, 25.0]
["2026-09-17T14:27:02.188474+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.189132+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.189232+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:27:02.189366+00:00", "trade", 4.88, 12.0]
["2026-09-17T14:27:02.191577+00:00", "trade", 4.88, 50.0]
["2026-09-17T14:27:02.191770+00:00", "trade", 4.885, 161.0]
["2026-09-17T14:27:02.191811+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.191871+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.192415+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.194071+00:00", "trade", 4.88, 100.0]
["2026-09-17T14:27:02.195486+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.195735+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.197456+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.198164+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.198768+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.198793+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.202084+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.202424+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.224709+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.224716+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.224736+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.224743+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.287425+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.475988+00:00", "trade", 4.885, 10.0]
["2026-09-17T14:27:02.658365+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.658574+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:02.768643+00:00", "trade", 4.885, 310.0]
["2026-09-17T14:27:05.186889+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940443+00:00", "trade", 4.89, 70.0]
["2026-09-17T14:27:05.940445+00:00", "trade", 4.89, 600.0]
["2026-09-17T14:27:05.940446+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.940448+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.940451+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.940451+00:00", "trade", 4.89, 5.0]
["2026-09-17T14:27:05.940454+00:00", "trade", 4.89, 25.0]
["2026-09-17T14:27:05.940473+00:00", "trade", 4.89, 75.0]
["2026-09-17T14:27:05.940498+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940505+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940512+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940518+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940525+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940531+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940717+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940724+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940735+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940742+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940749+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940755+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:27:05.940757+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:27:05.940760+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.940773+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.940788+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940795+00:00", "trade", 4.89, 400.0]
["2026-09-17T14:27:05.940795+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.940795+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.940795+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940803+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940823+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940830+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940837+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940843+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940850+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940857+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940864+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940876+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940883+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940958+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940968+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940983+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940990+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.940999+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.941017+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.941066+00:00", "trade", 4.89, 300.0]
["2026-09-17T14:27:05.941066+00:00", "trade", 4.89, 389.0]
["2026-09-17T14:27:05.941068+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:27:05.941069+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:27:05.941083+00:00", "trade", 4.89, 800.0]
["2026-09-17T14:27:05.941083+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941085+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941085+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941087+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941090+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941120+00:00", "trade", 4.89, 111.0]
["2026-09-17T14:27:05.941125+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941128+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941150+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:27:05.941154+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941155+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941171+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941176+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941201+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941215+00:00", "trade", 4.89, 33.0]
["2026-09-17T14:27:05.941228+00:00", "trade", 4.895, 389.0]
["2026-09-17T14:27:05.941229+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941229+00:00", "trade", 4.9, 600.0]
["2026-09-17T14:27:05.941230+00:00", "trade", 4.9, 80.0]
["2026-09-17T14:27:05.941232+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941233+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:27:05.941233+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941235+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941237+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:05.941237+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:05.941237+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941240+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:05.941241+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:05.941241+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941244+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:27:05.941244+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941245+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:27:05.941247+00:00", "trade", 4.9, 91.0]
["2026-09-17T14:27:05.941248+00:00", "trade", 4.9, 67.0]
["2026-09-17T14:27:05.941253+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941259+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941261+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:27:05.941266+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941315+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941328+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941335+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941341+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941376+00:00", "trade", 4.89, 58.0]
["2026-09-17T14:27:05.941377+00:00", "trade", 4.89, 99.0]
["2026-09-17T14:27:05.941377+00:00", "trade", 4.89, 134.0]
["2026-09-17T14:27:05.941383+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941396+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941434+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941445+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941454+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941455+00:00", "trade", 4.89, 103.0]
["2026-09-17T14:27:05.941455+00:00", "trade", 4.89, 92.0]
["2026-09-17T14:27:05.941511+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941526+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941529+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:27:05.941530+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:05.941534+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941536+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941538+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941543+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941569+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941597+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941615+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941628+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941640+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941651+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941658+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941714+00:00", "trade", 4.89, 19.0]
["2026-09-17T14:27:05.941766+00:00", "trade", 4.895, 319.0]
["2026-09-17T14:27:05.941775+00:00", "trade", 4.89, 7.0]
["2026-09-17T14:27:05.941805+00:00", "trade", 4.89, 135.0]
["2026-09-17T14:27:05.941815+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941815+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941837+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941842+00:00", "trade", 4.89, 22.0]
["2026-09-17T14:27:05.941849+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941870+00:00", "trade", 4.8911, 54.0]
["2026-09-17T14:27:05.941900+00:00", "trade", 4.89, 52.0]
["2026-09-17T14:27:05.941931+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941943+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941948+00:00", "trade", 4.9, 311.0]
["2026-09-17T14:27:05.941951+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.941955+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:27:05.941972+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.941972+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942179+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942195+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942203+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942434+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942529+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942728+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942792+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.942905+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.943050+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.943450+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.943624+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.943910+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.944205+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.945277+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:05.949038+00:00", "trade", 4.895, 9.0]
["2026-09-17T14:27:05.951849+00:00", "trade", 4.9, 13000.0]
["2026-09-17T14:27:05.952462+00:00", "trade", 4.8942, 82.0]
["2026-09-17T14:27:05.952527+00:00", "trade", 4.8989, 152.0]
["2026-09-17T14:27:05.955559+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:05.956334+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:06.025399+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:06.025720+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:06.057010+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:06.091876+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:06.195970+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:06.515915+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:08.047385+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:09.061108+00:00", "trade", 4.893, 100.0]
["2026-09-17T14:27:09.061871+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:09.289326+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:09.568153+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:10.233152+00:00", "trade", 4.9, 22.0]
["2026-09-17T14:27:10.233217+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:10.233902+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:10.234113+00:00", "trade", 4.9, 22.0]
["2026-09-17T14:27:10.234173+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:27:10.234439+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:10.235078+00:00", "trade", 4.9, 400.0]
["2026-09-17T14:27:10.237598+00:00", "trade", 4.9, 32.0]
["2026-09-17T14:27:10.252420+00:00", "trade", 4.9, 27.0]
["2026-09-17T14:27:10.534600+00:00", "trade", 4.9, 22.0]
["2026-09-17T14:27:10.534662+00:00", "trade", 4.9, 428.0]
["2026-09-17T14:27:10.535570+00:00", "trade", 4.9, 22.0]
["2026-09-17T14:27:10.535602+00:00", "trade", 4.9, 272.0]
["2026-09-17T14:27:10.605796+00:00", "trade", 4.895, 16.0]
["2026-09-17T14:27:11.712076+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:27:12.552556+00:00", "trade", 4.897, 50.0]
["2026-09-17T14:27:12.553965+00:00", "trade", 4.895, 9.0]
["2026-09-17T14:27:13.312687+00:00", "trade", 4.895, 990.0]
["2026-09-17T14:27:13.872997+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:27:14.347906+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:15.946470+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:15.947371+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:17.566249+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:18.147712+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:18.550463+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:27:19.060075+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:19.088065+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:19.353275+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:19.993750+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.031967+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.048643+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.154965+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.164239+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.302541+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.302979+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.414471+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:20.627424+00:00", "trade", 4.8906, 100.0]
["2026-09-17T14:27:22.061510+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:22.116351+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:23.067730+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:23.068166+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:23.245189+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:23.245647+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:23.245797+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:23.246366+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:23.574269+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:27.308567+00:00", "trade", 4.895, 7.0]
["2026-09-17T14:27:27.310646+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:27:27.310705+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:27:27.636750+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:27:27.636779+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:27:27.979135+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:27:28.574560+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:28.576288+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:27:28.576316+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:27:28.576618+00:00", "trade", 4.895, 346.0]
["2026-09-17T14:27:28.576711+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:27:28.576729+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:27:28.576729+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:27:28.576946+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:27:28.577128+00:00", "trade", 4.89, 461.0]
["2026-09-17T14:27:28.577160+00:00", "trade", 4.895, 7.0]
["2026-09-17T14:27:28.577749+00:00", "trade", 4.8958, 50.0]
["2026-09-17T14:27:28.577946+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:28.578981+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:33.536992+00:00", "trade", 4.895, 400.0]
["2026-09-17T14:27:33.573681+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:33.820189+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:27:33.820248+00:00", "trade", 4.895, 190.0]
["2026-09-17T14:27:35.763679+00:00", "trade", 4.9, 22.0]
["2026-09-17T14:27:35.763759+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:35.764469+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:35.764671+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:27:35.764818+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:35.954402+00:00", "trade", 4.8959, 19.0]
["2026-09-17T14:27:36.610823+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:38.955504+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:38.956377+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:39.015285+00:00", "trade", 4.8997, 11000.0]
["2026-09-17T14:27:39.015897+00:00", "trade", 4.8995, 107.0]
["2026-09-17T14:27:39.096340+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:39.156651+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:39.156677+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:40.141312+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:40.244493+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:40.342239+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:40.458466+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:40.642517+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:40.743092+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:40.984224+00:00", "trade", 4.895, 8.0]
["2026-09-17T14:27:41.827405+00:00", "trade", 4.8977, 51.0]
["2026-09-17T14:27:42.045003+00:00", "trade", 4.9, 225.0]
["2026-09-17T14:27:42.826434+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:43.229537+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:27:43.935622+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:27:43.936103+00:00", "trade", 4.895, 9.0]
["2026-09-17T14:27:44.256062+00:00", "trade", 4.9, 64.0]
["2026-09-17T14:27:44.433937+00:00", "trade", 4.895, 47.0]
["2026-09-17T14:27:44.912469+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:45.015568+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:45.221917+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:46.087574+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:46.088041+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:46.088050+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:47.778055+00:00", "trade", 4.9, 36.0]
["2026-09-17T14:27:47.778819+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:47.779300+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:47.780263+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:48.749207+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:50.387556+00:00", "trade", 4.886, 4.0]
["2026-09-17T14:27:51.073772+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:51.073773+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:51.073843+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:55.503107+00:00", "trade", 4.8914, 400.0]
["2026-09-17T14:27:55.503876+00:00", "trade", 4.89, 9.0]
["2026-09-17T14:27:55.606636+00:00", "trade", 4.9, 10000.0]
["2026-09-17T14:27:55.607259+00:00", "trade", 4.8997, 66.0]
["2026-09-17T14:27:55.607321+00:00", "trade", 4.8996, 100.0]
["2026-09-17T14:27:55.741040+00:00", "trade", 4.895, 20.0]
["2026-09-17T14:27:59.339737+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339738+00:00", "trade", 4.9, 4400.0]
["2026-09-17T14:27:59.339739+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:59.339740+00:00", "trade", 4.9, 147.0]
["2026-09-17T14:27:59.339742+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:27:59.339765+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339772+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339779+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339786+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339793+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339801+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339815+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339824+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339831+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339839+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339844+00:00", "trade", 4.9, 40.0]
["2026-09-17T14:27:59.339849+00:00", "trade", 4.9, 260.0]
["2026-09-17T14:27:59.339850+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:27:59.339856+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:27:59.339856+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:27:59.339863+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339869+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339876+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:27:59.339883+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339891+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339898+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339905+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339913+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339914+00:00", "trade", 4.9, 560.0]
["2026-09-17T14:27:59.339918+00:00", "trade", 4.9, 140.0]
["2026-09-17T14:27:59.339920+00:00", "trade", 4.9, 360.0]
["2026-09-17T14:27:59.339920+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339927+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:27:59.339935+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339940+00:00", "trade", 4.9, 152.0]
["2026-09-17T14:27:59.339947+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339958+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339965+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339973+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339980+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.339987+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340000+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340007+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340014+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340035+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340043+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340056+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340071+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340086+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:27:59.340099+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.340164+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.340359+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:27:59.340363+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.340397+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:27:59.340538+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.340552+00:00", "trade", 4.9, 52.0]
["2026-09-17T14:27:59.340584+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.340690+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:27:59.340914+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.340957+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.341006+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:27:59.341024+00:00", "trade", 4.905, 21.0]
["2026-09-17T14:27:59.341029+00:00", "trade", 4.905, 16.0]
["2026-09-17T14:27:59.341141+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.342534+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.342976+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.343833+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.344768+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.344866+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.345473+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.346558+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.346583+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.347824+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.349817+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.349824+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.349831+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.357577+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:27:59.359817+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.359829+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.372382+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:27:59.372428+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.372453+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.378596+00:00", "trade", 4.905, 393.0]
["2026-09-17T14:27:59.379326+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:27:59.379388+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:27:59.379450+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:27:59.380098+00:00", "trade", 4.905, 360.0]
["2026-09-17T14:27:59.385518+00:00", "trade", 4.905, 60.0]
["2026-09-17T14:27:59.385580+00:00", "trade", 4.905, 19.0]
["2026-09-17T14:27:59.385650+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:27:59.386231+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.401611+00:00", "trade", 4.905, 45.0]
["2026-09-17T14:27:59.402009+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.404043+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.404431+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:27:59.439820+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:27:59.568765+00:00", "trade", 4.905, 180.0]
["2026-09-17T14:27:59.666966+00:00", "trade", 4.905, 700.0]
["2026-09-17T14:28:00.349285+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.349312+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.349340+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.349618+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.349753+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:28:00.349753+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.349830+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.350698+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.353254+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.794355+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.794362+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.794460+00:00", "trade", 4.9, 110.0]
["2026-09-17T14:28:00.804943+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:00.814861+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:01.221553+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:01.457598+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:28:01.457967+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:01.496791+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:01.507014+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:01.682923+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:28:01.752907+00:00", "trade", 4.905, 36.0]
["2026-09-17T14:28:02.420918+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:02.426665+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:28:02.427397+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:02.427405+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:02.427486+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:02.427769+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:02.438751+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:28:03.570867+00:00", "trade", 4.8909, 100.0]
["2026-09-17T14:28:04.294766+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:04.294794+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:04.294805+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:04.294859+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:04.295351+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:04.793128+00:00", "trade", 4.905, 283.0]
["2026-09-17T14:28:04.793187+00:00", "trade", 4.905, 37.0]
["2026-09-17T14:28:04.877062+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:04.877164+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:04.877730+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:05.879724+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:05.879769+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:05.880736+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:05.881199+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:05.887959+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:06.539623+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:06.539649+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:06.834504+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:07.064652+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:07.191183+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:07.393408+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:28:08.522631+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:09.357912+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:09.357936+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:09.411657+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:28:09.666910+00:00", "trade", 4.905, 610.0]
["2026-09-17T14:28:09.964235+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:10.063256+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:10.117605+00:00", "trade", 4.905, 90.0]
["2026-09-17T14:28:10.220956+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:28:10.270497+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:10.270548+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:10.407321+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:11.249374+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:11.249404+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:11.249755+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:28:11.750633+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:11.751145+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:12.582625+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:12.739339+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:12.739440+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:16.184208+00:00", "trade", 4.905, 33.0]
["2026-09-17T14:28:16.185789+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:28:16.557408+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:28:16.789490+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:28:16.789964+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:16.822451+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:18.065694+00:00", "trade", 4.9, 45.0]
["2026-09-17T14:28:18.163812+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:18.421115+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:19.129372+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:28:19.178216+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:19.292579+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:19.666944+00:00", "trade", 4.905, 451.0]
["2026-09-17T14:28:19.667009+00:00", "trade", 4.905, 96.0]
["2026-09-17T14:28:19.667629+00:00", "trade", 4.9037, 50.0]
["2026-09-17T14:28:19.676429+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:19.773857+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:19.861131+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.404306+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:28:20.405012+00:00", "trade", 4.9, 17.0]
["2026-09-17T14:28:20.405014+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:28:20.405014+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:28:20.405018+00:00", "trade", 4.9, 92.0]
["2026-09-17T14:28:20.405018+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405022+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:28:20.405022+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:28:20.405026+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405036+00:00", "trade", 4.9, 92.0]
["2026-09-17T14:28:20.405037+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405069+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405109+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405116+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405122+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405123+00:00", "trade", 4.9, 121.0]
["2026-09-17T14:28:20.405125+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405128+00:00", "trade", 4.9, 1274.0]
["2026-09-17T14:28:20.405129+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:20.405129+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405130+00:00", "trade", 4.9, 1300.0]
["2026-09-17T14:28:20.405130+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405131+00:00", "trade", 4.9, 82.0]
["2026-09-17T14:28:20.405132+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:28:20.405132+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405135+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405137+00:00", "trade", 4.9, 400.0]
["2026-09-17T14:28:20.405139+00:00", "trade", 4.9, 14.0]
["2026-09-17T14:28:20.405139+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405142+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405146+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:28:20.405146+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:28:20.405149+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405157+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405164+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405170+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405177+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405182+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405182+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405183+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405190+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405197+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405200+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405204+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405211+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405218+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405225+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:20.405232+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:20.405240+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:20.405247+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:20.405253+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:20.405260+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:20.405260+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405267+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405273+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405280+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405288+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405294+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405301+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405308+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405314+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405321+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405327+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405333+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405340+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405347+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405354+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405367+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405387+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405419+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405432+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405473+00:00", "trade", 4.9, 90.0]
["2026-09-17T14:28:20.405474+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405535+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405551+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:28:20.405561+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405571+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405593+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.405670+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405721+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405727+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405729+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405777+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405805+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:28:20.405851+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:28:20.405934+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.405974+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.406866+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.407056+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.407077+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.407084+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.407243+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:28:20.407787+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.407795+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.409116+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.410385+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.413105+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.413148+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.413176+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.413195+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.414820+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.415144+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.420439+00:00", "trade", 4.895, 24.0]
["2026-09-17T14:28:20.421373+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:20.421776+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.421989+00:00", "trade", 4.9011, 50.0]
["2026-09-17T14:28:20.458886+00:00", "trade", 4.895, 199.0]
["2026-09-17T14:28:20.569091+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:20.950947+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:21.405506+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:21.779754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:21.781708+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:21.910141+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:22.013127+00:00", "trade", 4.8998, 48.0]
["2026-09-17T14:28:22.013747+00:00", "trade", 4.8994, 50.0]
["2026-09-17T14:28:22.014371+00:00", "trade", 4.8998, 30.0]
["2026-09-17T14:28:22.400230+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.222337+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.222895+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.484087+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:28:23.484899+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.484906+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.484923+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.485634+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.485642+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.486761+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.486768+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:23.626298+00:00", "trade", 4.8894, 100.0]
["2026-09-17T14:28:23.626795+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.047270+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.110090+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:28:24.110855+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.111694+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:28:24.113483+00:00", "trade", 4.895, 400.0]
["2026-09-17T14:28:24.189379+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.526661+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:28:24.526663+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.526821+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:28:24.526921+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:28:24.526922+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:28:24.527024+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:24.527133+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.527156+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.527229+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.527266+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.527308+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.527328+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.529795+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.529807+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.530459+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.530471+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.534346+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:24.953523+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.457290+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:28:25.522030+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.526775+00:00", "trade", 4.9, 22.0]
["2026-09-17T14:28:25.526838+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:25.527157+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.527168+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.527768+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:28:25.528066+00:00", "trade", 4.895, 346.0]
["2026-09-17T14:28:25.528068+00:00", "trade", 4.895, 54.0]
["2026-09-17T14:28:25.528094+00:00", "trade", 4.895, 146.0]
["2026-09-17T14:28:25.528157+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.528214+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.528474+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.528547+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.528684+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.528717+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.528732+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.528814+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.529198+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.529309+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.529803+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.529820+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.530696+00:00", "trade", 4.9, 24.0]
["2026-09-17T14:28:25.530754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.530764+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.531444+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.550039+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.550112+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.550378+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:25.723838+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.297293+00:00", "trade", 4.895, 428.0]
["2026-09-17T14:28:26.538960+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.586194+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.625698+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.626089+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.626190+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.626589+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.626598+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.626914+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.686039+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:26.931613+00:00", "trade", 4.8995, 100.0]
["2026-09-17T14:28:27.523892+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.524487+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.524516+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.524576+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.524910+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.525316+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.544159+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.596925+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.597684+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.948084+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.958774+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.958823+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:27.959593+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:28.226230+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:28.226352+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:28.226558+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:28.226959+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:28.340144+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:28.612511+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:29.666333+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:29.761200+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.033547+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.034215+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.034225+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.191649+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.191880+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.192396+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.203784+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.625831+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.948711+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.948716+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:30.948716+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.948718+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.948811+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.948902+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.948923+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:28:30.948923+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:28:30.948928+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949050+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949116+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949152+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949240+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949255+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949371+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949443+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949734+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.949782+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964437+00:00", "trade", 4.9, 800.0]
["2026-09-17T14:28:30.964438+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:30.964465+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964472+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964479+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964485+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964491+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964498+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964505+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964512+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964519+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964526+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964533+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964538+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:30.964540+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964541+00:00", "trade", 4.9, 121.0]
["2026-09-17T14:28:30.964542+00:00", "trade", 4.9, 118.0]
["2026-09-17T14:28:30.964547+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:28:30.964547+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964548+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:30.964549+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:30.964550+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:30.964554+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964560+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964565+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:30.964567+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964574+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964581+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964588+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964589+00:00", "trade", 4.9, 518.0]
["2026-09-17T14:28:30.964594+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:30.964601+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964608+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964610+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:30.964615+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964621+00:00", "trade", 4.9, 82.0]
["2026-09-17T14:28:30.964622+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964628+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964635+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964641+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964647+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964654+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964661+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964667+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964674+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964681+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964688+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964694+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964701+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964707+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964720+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964727+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964729+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964734+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964740+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964754+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964760+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964766+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964779+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964785+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964823+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:30.964824+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:30.964825+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:30.964828+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:30.964829+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.964877+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.964948+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:28:30.965044+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965118+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965125+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965149+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965164+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965197+00:00", "trade", 4.8973, 51.0]
["2026-09-17T14:28:30.965246+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965288+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965306+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965315+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965593+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.965629+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.966129+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.966400+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.967877+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.968532+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.969344+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.969509+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.972531+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.972550+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.973207+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.974515+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.974522+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.974529+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.974540+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.978878+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:30.985721+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:31.000223+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:31.000230+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:31.000236+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:31.073256+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:28:31.557228+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:28:31.557286+00:00", "trade", 4.905, 120.0]
["2026-09-17T14:28:31.561638+00:00", "trade", 4.9, 9.0]
["2026-09-17T14:28:31.573800+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:28:31.590093+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:28:31.594402+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:28:31.597884+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:28:31.808389+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:31.808397+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.538582+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.538589+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:35.538864+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.539024+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.539059+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.539505+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.539647+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.540124+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.649664+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:35.774231+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:37.012212+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:28:37.612934+00:00", "trade", 4.905, 26.0]
["2026-09-17T14:28:37.632443+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:38.397608+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:38.522390+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:28:39.607308+00:00", "trade", 4.9031, 1500.0]
["2026-09-17T14:28:39.649114+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:28:39.666937+00:00", "trade", 4.905, 205.0]
["2026-09-17T14:28:40.221681+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:28:40.369848+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:42.852436+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:43.590593+00:00", "trade", 4.905, 150.0]
["2026-09-17T14:28:43.591255+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:28:43.716006+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:45.188886+00:00", "trade", 4.8947, 234.0]
["2026-09-17T14:28:45.189167+00:00", "trade", 4.8947, 46.0]
["2026-09-17T14:28:45.189690+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:45.189777+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:45.190242+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:45.190705+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:45.191418+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:45.192185+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:45.192865+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:45.399003+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:46.285056+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:46.599079+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:46.691846+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.041441+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.342086+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.343616+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.552240+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.568985+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.569469+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615232+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615703+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615719+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615726+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615733+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615740+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615747+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615757+00:00", "trade", 4.9, 101.0]
["2026-09-17T14:28:47.615764+00:00", "trade", 4.9, 37.0]
["2026-09-17T14:28:47.615766+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615770+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:28:47.615774+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:28:47.615781+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615788+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615794+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615795+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615804+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615817+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615824+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615874+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:28:47.615974+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615982+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615989+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615991+00:00", "trade", 4.9, 63.0]
["2026-09-17T14:28:47.615996+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.615998+00:00", "trade", 4.9, 137.0]
["2026-09-17T14:28:47.616002+00:00", "trade", 4.9, 22.0]
["2026-09-17T14:28:47.616002+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:28:47.616002+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.616007+00:00", "trade", 4.9, 280.0]
["2026-09-17T14:28:47.616008+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:28:47.616010+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.616014+00:00", "trade", 4.9, 17.0]
["2026-09-17T14:28:47.616019+00:00", "trade", 4.9, 63.0]
["2026-09-17T14:28:47.616031+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.616042+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.616048+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.616055+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.616069+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:28:47.616134+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616138+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:28:47.616150+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:28:47.616286+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616372+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616468+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616493+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616627+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:28:47.616653+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616715+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616832+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616846+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.616871+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.617297+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.619239+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.687548+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:47.700646+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:48.198842+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:48.199031+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:48.199547+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:48.235599+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:48.235772+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:48.259824+00:00", "trade", 4.8897, 71.0]
["2026-09-17T14:28:48.313912+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:48.431047+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:48.552689+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:48.669612+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:48.790669+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:48.910185+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.020825+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.127192+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.239151+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.345520+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.456640+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.562892+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.673360+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.779659+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.890092+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:49.996491+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:50.121103+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:50.227714+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:50.228330+00:00", "trade", 4.9012, 50.0]
["2026-09-17T14:28:50.338246+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:50.399097+00:00", "trade", 4.9001, 4.0]
["2026-09-17T14:28:50.423399+00:00", "trade", 4.8991, 34.0]
["2026-09-17T14:28:50.444476+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:28:50.665457+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:52.070023+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:52.070078+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:52.070433+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:52.099209+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:55.283817+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:55.283838+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:55.284415+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:55.284434+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:55.302791+00:00", "trade", 4.895, 69.0]
["2026-09-17T14:28:55.316256+00:00", "trade", 4.895, 13.0]
["2026-09-17T14:28:55.639699+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:55.646583+00:00", "trade", 4.895, 18.0]
["2026-09-17T14:28:55.646638+00:00", "trade", 4.895, 59.0]
["2026-09-17T14:28:55.646692+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:28:55.647269+00:00", "trade", 4.895, 96.0]
["2026-09-17T14:28:55.647916+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:28:57.257897+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:29:00.454845+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:29:04.351972+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:04.352867+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:06.011586+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:29:10.763947+00:00", "trade", 4.8894, 200.0]
["2026-09-17T14:29:11.756940+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:29:11.757691+00:00", "trade", 4.89, 8.0]
["2026-09-17T14:29:12.150977+00:00", "trade", 4.89, 14.0]
["2026-09-17T14:29:12.150986+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:29:14.595422+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:14.598920+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:14.612775+00:00", "trade", 4.895, 22.0]
["2026-09-17T14:29:14.612837+00:00", "trade", 4.895, 78.0]
["2026-09-17T14:29:14.613503+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:14.614907+00:00", "trade", 4.895, 127.0]
["2026-09-17T14:29:14.615023+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:29:14.615088+00:00", "trade", 4.895, 21.0]
["2026-09-17T14:29:14.615551+00:00", "trade", 4.895, 71.0]
["2026-09-17T14:29:14.633550+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:29:14.699847+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:29:14.735341+00:00", "trade", 4.895, 20.0]
["2026-09-17T14:29:15.030733+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:29:15.142797+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:29:15.810329+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:29:15.810355+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:29:15.818068+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:29:17.266615+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:17.267216+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:18.091196+00:00", "trade", 4.8898, 13.0]
["2026-09-17T14:29:18.470002+00:00", "trade", 4.895, 51.0]
["2026-09-17T14:29:18.470762+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:18.471718+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:19.557432+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:19.558018+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:19.667017+00:00", "trade", 4.895, 266.0]
["2026-09-17T14:29:20.229392+00:00", "trade", 4.8949, 13.0]
["2026-09-17T14:29:20.231161+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:29:20.232749+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:20.232766+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:20.233719+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:20.233769+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:20.243868+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:20.407659+00:00", "trade", 4.8896, 100.0]
["2026-09-17T14:29:20.425401+00:00", "trade", 4.8949, 4.0]
["2026-09-17T14:29:22.220657+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:22.268742+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:22.269431+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:29:22.412990+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:29:23.934346+00:00", "trade", 4.895, 18.0]
["2026-09-17T14:29:24.286567+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:29:26.328676+00:00", "trade", 4.8896, 100.0]
["2026-09-17T14:29:29.666942+00:00", "trade", 4.895, 18.0]
["2026-09-17T14:29:29.667008+00:00", "trade", 4.895, 264.0]
["2026-09-17T14:29:29.667734+00:00", "trade", 4.89, 6.0]
["2026-09-17T14:29:30.245429+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:30.246272+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:30.520071+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:31.067989+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:29:31.157529+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:29:31.158420+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:31.321173+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:34.073797+00:00", "trade", 4.895, 27.0]
["2026-09-17T14:29:34.168613+00:00", "trade", 4.8993, 6.0]
["2026-09-17T14:29:34.431591+00:00", "trade", 4.895, 18.0]
["2026-09-17T14:29:34.696933+00:00", "trade", 4.895, 33.0]
["2026-09-17T14:29:35.026129+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:29:35.587311+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:35.587857+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:35.912350+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:29:37.126955+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:29:37.373675+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:37.374084+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:38.091884+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:39.272838+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:39.667090+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:29:40.142032+00:00", "trade", 4.895, 18.0]
["2026-09-17T14:29:40.456752+00:00", "trade", 4.895, 8.0]
["2026-09-17T14:29:40.770900+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:40.771868+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:40.772779+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.376502+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:29:41.395911+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.692329+00:00", "trade", 4.9, 5019.0]
["2026-09-17T14:29:41.692945+00:00", "trade", 4.8994, 51.0]
["2026-09-17T14:29:41.693129+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.748668+00:00", "trade", 4.895, 68.0]
["2026-09-17T14:29:41.749563+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.750331+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.750377+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.750751+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.853445+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.856702+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.948920+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:29:41.948920+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:29:41.949304+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.950550+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.952915+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:41.953373+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:42.058235+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:42.109500+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:42.221468+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:42.233511+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:43.003241+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:43.003979+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:43.252002+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:43.252837+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:44.162752+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:29:46.416046+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:46.546900+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:46.547621+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:46.882797+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:47.021218+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:47.643267+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:29:47.643657+00:00", "trade", 4.89, 379.0]
["2026-09-17T14:29:47.643958+00:00", "trade", 4.89, 5.0]
["2026-09-17T14:29:48.154561+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:29:50.025333+00:00", "trade", 4.895, 8.0]
["2026-09-17T14:29:50.050830+00:00", "trade", 4.895, 62.0]
["2026-09-17T14:29:50.411257+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:50.427389+00:00", "trade", 4.8984, 21.0]
["2026-09-17T14:29:50.487947+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:50.534448+00:00", "trade", 4.8978, 100.0]
["2026-09-17T14:29:50.586269+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:29:50.713549+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:52.041415+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:53.763112+00:00", "trade", 4.895, 7500.0]
["2026-09-17T14:29:53.763730+00:00", "trade", 4.8948, 79.0]
["2026-09-17T14:29:54.566891+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:29:54.672885+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:29:54.783381+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:29:54.783404+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:29:54.893015+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:29:54.999050+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:29:55.117087+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:29:55.223020+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:29:55.783741+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:29:57.041839+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:01.206674+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:30:03.063843+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:30:04.028915+00:00", "trade", 4.8965, 1.0]
["2026-09-17T14:30:05.441502+00:00", "trade", 4.895, 61.0]
["2026-09-17T14:30:05.458415+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:30:09.313360+00:00", "trade", 4.895, 85.0]
["2026-09-17T14:30:09.314072+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:30:09.537927+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:09.538314+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:10.025930+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:10.040781+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:10.040788+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:11.078859+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:30:15.764157+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:30:15.842592+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:30:16.978092+00:00", "trade", 4.897, 39.0]
["2026-09-17T14:30:17.065805+00:00", "trade", 4.897, 1.0]
["2026-09-17T14:30:17.202304+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:30:18.088157+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:30:18.496481+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:30:20.429400+00:00", "trade", 4.895, 24.0]
["2026-09-17T14:30:23.765401+00:00", "trade", 4.8952, 5.0]
["2026-09-17T14:30:24.073421+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:30:24.987319+00:00", "trade", 4.8977, 2.0]
["2026-09-17T14:30:29.474919+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:30:29.475660+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:30:29.475866+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:29.476103+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:30:29.476107+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:29.476364+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:29.511408+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:29.511608+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:29.511705+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:29.511796+00:00", "trade", 4.895, 7.0]
["2026-09-17T14:30:29.511824+00:00", "trade", 4.895, 232.0]
["2026-09-17T14:30:29.511918+00:00", "trade", 4.895, 37.0]
["2026-09-17T14:30:29.511980+00:00", "trade", 4.895, 163.0]
["2026-09-17T14:30:29.512326+00:00", "trade", 4.895, 107.0]
["2026-09-17T14:30:29.516070+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:29.517598+00:00", "trade", 4.895, 130.0]
["2026-09-17T14:30:30.468096+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:30.484347+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:33.138572+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:30:35.297375+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:30:35.297631+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.297858+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.298085+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.298231+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.299116+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.299496+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.300765+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.302582+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.302601+00:00", "trade", 4.895, 83.0]
["2026-09-17T14:30:35.302606+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:30:35.302607+00:00", "trade", 4.895, 500.0]
["2026-09-17T14:30:35.302615+00:00", "trade", 4.895, 400.0]
["2026-09-17T14:30:35.302946+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.303029+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.304632+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.305209+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.308114+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.347455+00:00", "trade", 4.8891, 100.0]
["2026-09-17T14:30:35.475299+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.476479+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:35.579839+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:30:35.579896+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:30:35.579971+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:30:35.580035+00:00", "trade", 4.895, 90.0]
["2026-09-17T14:30:35.580038+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:30:35.580038+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:35.580038+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:30:37.138601+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:37.726601+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:37.827195+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:37.828283+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:37.932632+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:38.038413+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:30:38.038477+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:30:38.039127+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:38.971242+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:38.971683+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:38.972099+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:38.972533+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.119459+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.151615+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.476382+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672628+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:30:39.672629+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:39.672631+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:30:39.672633+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:30:39.672636+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:30:39.672637+00:00", "trade", 4.9, 700.0]
["2026-09-17T14:30:39.672637+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672644+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672652+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:30:39.672659+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:30:39.672660+00:00", "trade", 4.9, 104.0]
["2026-09-17T14:30:39.672664+00:00", "trade", 4.9, 89.0]
["2026-09-17T14:30:39.672702+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672709+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672716+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672724+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672729+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:30:39.672731+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672738+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672745+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672753+00:00", "trade", 4.9, 204.0]
["2026-09-17T14:30:39.672758+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672763+00:00", "trade", 4.9, 78.0]
["2026-09-17T14:30:39.672765+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672773+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672780+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672787+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672794+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672800+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672806+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:39.672807+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:30:39.672812+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672817+00:00", "trade", 4.9, 18.0]
["2026-09-17T14:30:39.672820+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672842+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672849+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:39.672849+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672857+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672864+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672871+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672878+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672884+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672892+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672898+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672912+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672925+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672932+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672939+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672946+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672952+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672958+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672972+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.672996+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:30:39.673021+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:30:39.673021+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673026+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673129+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673133+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673150+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673198+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673208+00:00", "trade", 4.9, 93.0]
["2026-09-17T14:30:39.673268+00:00", "trade", 4.8953, 50.0]
["2026-09-17T14:30:39.673282+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673296+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673312+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673364+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673464+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673476+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673649+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673794+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.673877+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:30:39.674582+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.674608+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.674629+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.675851+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.675857+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.677469+00:00", "trade", 4.91, 22.0]
["2026-09-17T14:30:39.677505+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:30:39.677517+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:30:39.677524+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.677590+00:00", "trade", 4.91, 15.0]
["2026-09-17T14:30:39.678253+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.678622+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.684394+00:00", "trade", 4.91, 78.0]
["2026-09-17T14:30:39.707683+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.709086+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:30:39.709132+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:30:39.709164+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:30:39.711253+00:00", "trade", 4.91, 22.0]
["2026-09-17T14:30:39.712708+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:30:39.712771+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:30:39.712833+00:00", "trade", 4.905, 36.0]
["2026-09-17T14:30:39.712891+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:30:39.712953+00:00", "trade", 4.905, 324.0]
["2026-09-17T14:30:39.715834+00:00", "trade", 4.905, 107.0]
["2026-09-17T14:30:39.715892+00:00", "trade", 4.905, 24.0]
["2026-09-17T14:30:39.715950+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:30:39.716010+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:30:39.716493+00:00", "trade", 4.905, 184.0]
["2026-09-17T14:30:39.727060+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:30:39.731508+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:39.739151+00:00", "trade", 4.905, 8.0]
["2026-09-17T14:30:39.739153+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:30:39.862741+00:00", "trade", 4.9, 61.0]
["2026-09-17T14:30:39.863526+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:40.005277+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:40.119249+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:40.210162+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:30:40.213821+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:40.555777+00:00", "trade", 4.905, 80.0]
["2026-09-17T14:30:42.024336+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:30:42.754725+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:30:43.116349+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:30:43.291247+00:00", "trade", 4.905, 39.0]
["2026-09-17T14:30:43.927886+00:00", "trade", 4.905, 54.0]
["2026-09-17T14:30:44.142123+00:00", "trade", 4.905, 120.0]
["2026-09-17T14:30:44.214412+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:30:47.064290+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:30:49.114894+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:30:49.115577+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:30:49.666478+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:30:49.667047+00:00", "trade", 4.905, 120.0]
["2026-09-17T14:30:49.667110+00:00", "trade", 4.905, 67.0]
["2026-09-17T14:30:49.667644+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:30:49.667704+00:00", "trade", 4.905, 135.0]
["2026-09-17T14:30:49.667765+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:30:49.675365+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:30:49.814604+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:49.815065+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:49.815463+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:50.197911+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:30:50.314463+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:30:50.390870+00:00", "trade", 4.905, 46.0]
["2026-09-17T14:30:50.431397+00:00", "trade", 4.8989, 30.0]
["2026-09-17T14:30:51.021742+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:30:52.656343+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:52.656753+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:52.656910+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:56.498827+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:56.499014+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:56.499121+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:30:56.499271+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:56.499506+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:56.500106+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:56.530781+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:56.650735+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:59.666484+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:30:59.666888+00:00", "trade", 4.905, 140.0]
["2026-09-17T14:30:59.667107+00:00", "trade", 4.905, 270.0]
["2026-09-17T14:30:59.667167+00:00", "trade", 4.905, 93.0]
["2026-09-17T14:30:59.667265+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:59.701216+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:30:59.784247+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:30:59.998340+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:31:00.239596+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:31:02.707909+00:00", "trade", 4.903, 100.0]
["2026-09-17T14:31:03.504968+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.504975+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.505444+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.505465+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508481+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:31:03.508529+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508536+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508543+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508550+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508554+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:03.508558+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508564+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508571+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508578+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508586+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508587+00:00", "trade", 4.9, 36.0]
["2026-09-17T14:31:03.508588+00:00", "trade", 4.9, 104.0]
["2026-09-17T14:31:03.508590+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:31:03.508590+00:00", "trade", 4.9, 123.0]
["2026-09-17T14:31:03.508592+00:00", "trade", 4.9, 28.0]
["2026-09-17T14:31:03.508593+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508595+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:03.508597+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:31:03.508599+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:03.508600+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508603+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:03.508607+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508612+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:31:03.508614+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:31:03.508620+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508628+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508637+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508643+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508649+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:03.508650+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508652+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:03.508654+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:03.508657+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508664+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508670+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508677+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508683+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508691+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508697+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508704+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508710+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508718+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:03.508731+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508738+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508751+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508759+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:31:03.508759+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508765+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508771+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508777+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508784+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508798+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508806+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508832+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.508839+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509122+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509181+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509188+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509195+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509197+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509209+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509212+00:00", "trade", 4.9033, 50.0]
["2026-09-17T14:31:03.509215+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509215+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509219+00:00", "trade", 4.89, 318.0]
["2026-09-17T14:31:03.509229+00:00", "trade", 4.89, 182.0]
["2026-09-17T14:31:03.509237+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509251+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509258+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509265+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509290+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509322+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:31:03.509322+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:31:03.509337+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509462+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509471+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509622+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509646+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509652+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:03.509652+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:03.509652+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:03.509676+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509731+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:31:03.509736+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509743+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.509991+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.510003+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.510040+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:31:03.510053+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.510988+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.511068+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:03.511145+00:00", "trade", 4.89, 4.0]
["2026-09-17T14:31:03.511712+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.511719+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.514108+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:03.515435+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:03.519956+00:00", "trade", 4.895, 28.0]
["2026-09-17T14:31:03.525015+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:31:03.530322+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:03.545751+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:03.640591+00:00", "trade", 4.902, 1.0]
["2026-09-17T14:31:03.641356+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:04.117089+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:31:04.119723+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:07.577919+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:31:07.751767+00:00", "trade", 4.89, 1100.0]
["2026-09-17T14:31:08.271884+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:31:08.506426+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:08.628756+00:00", "trade", 4.8969, 1500.0]
["2026-09-17T14:31:11.387172+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:11.387629+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:11.526590+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:11.527249+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:11.530055+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:12.519933+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:12.520179+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:12.520597+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:12.522909+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:12.523304+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:12.523764+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:12.525412+00:00", "trade", 4.9, 15.0]
["2026-09-17T14:31:12.525722+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:12.526090+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:12.526134+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:12.526156+00:00", "trade", 4.9, 222.0]
["2026-09-17T14:31:12.526180+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:14.087204+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:14.087372+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:14.087379+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:14.087393+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:14.087403+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:14.087418+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:14.087425+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:14.087478+00:00", "trade", 4.9, 99.0]
["2026-09-17T14:31:14.087582+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:31:14.087872+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:15.892665+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:16.005166+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:16.026017+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:16.129568+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:16.237515+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:16.340089+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:16.395164+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:31:16.724635+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:31:17.054678+00:00", "trade", 4.895, 11.0]
["2026-09-17T14:31:17.327654+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:31:17.327711+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:31:18.757822+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:18.891089+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:18.891821+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:18.993456+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:19.157960+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:19.340812+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:19.645099+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:19.755877+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:19.773809+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:20.433398+00:00", "trade", 4.8975, 18.0]
["2026-09-17T14:31:20.811619+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:20.812133+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:21.830961+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:21.831858+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.053939+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.323644+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:31:22.324332+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.324347+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.355483+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.467111+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.584458+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.585333+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.676858+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.779154+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:22.779654+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:23.724993+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:23.725457+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:23.733458+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:23.924695+00:00", "trade", 4.8984, 100.0]
["2026-09-17T14:31:24.287958+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:24.512467+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:26.519190+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:26.745919+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:26.764970+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:27.263989+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:27.264424+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:27.613323+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:27.613946+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:28.230984+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:28.231928+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:28.255661+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:28.256028+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:29.482174+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:29.865965+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:30.448665+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:30.474109+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:32.308987+00:00", "trade", 4.895, 250.0]
["2026-09-17T14:31:32.425244+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:32.499269+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:33.510400+00:00", "trade", 4.8963, 48.0]
["2026-09-17T14:31:34.135911+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.136576+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.136928+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.137500+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.152426+00:00", "trade", 4.895, 345.0]
["2026-09-17T14:31:34.152836+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.153443+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.175186+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.261376+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:34.312527+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:36.768339+00:00", "trade", 4.8975, 9.0]
["2026-09-17T14:31:38.230791+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:39.542896+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:39.599676+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:39.750224+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:39.761225+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:39.761599+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:39.765910+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:39.766368+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:39.823364+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:40.098943+00:00", "trade", 4.8986, 1.0]
["2026-09-17T14:31:40.253519+00:00", "trade", 4.8986, 99.0]
["2026-09-17T14:31:40.254233+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:40.316670+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:41.968478+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:42.069494+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:43.982502+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:43.983290+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.529092+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:31:44.529262+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:44.529275+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:44.529320+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:31:44.529337+00:00", "trade", 4.895, 155.0]
["2026-09-17T14:31:44.529337+00:00", "trade", 4.895, 295.0]
["2026-09-17T14:31:44.529387+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.529441+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:31:44.529697+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.530136+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.530154+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.530349+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.530905+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.530954+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.531583+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.537369+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.537429+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.537518+00:00", "trade", 4.9, 18.0]
["2026-09-17T14:31:44.537831+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.538107+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:44.543052+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:31:44.643564+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:45.675995+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:45.969735+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:31:46.182431+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:46.632771+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:46.649365+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:46.958356+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:46.958860+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:46.958906+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:46.962022+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:46.965480+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:47.066754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:50.435399+00:00", "trade", 4.8956, 5.0]
["2026-09-17T14:31:51.625021+00:00", "trade", 4.8971, 80.0]
["2026-09-17T14:31:51.857348+00:00", "trade", 4.8971, 61.0]
["2026-09-17T14:31:51.857904+00:00", "trade", 4.8971, 30.0]
["2026-09-17T14:31:51.876400+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:52.029075+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.029111+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:31:52.029551+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.029909+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.029938+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.029999+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.030375+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.030906+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.069823+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.702670+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:52.935097+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:53.039452+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:53.158293+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:53.231815+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:53.369452+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:53.518041+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:53.532524+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:53.771595+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:54.456373+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:54.988608+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:55.197416+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:55.397886+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:55.501829+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:55.725967+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:55.873799+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:55.873859+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:56.244621+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:56.965360+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:56.973328+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:56.973704+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:57.253507+00:00", "trade", 4.897, 52.0]
["2026-09-17T14:31:57.253821+00:00", "trade", 4.897, 25.0]
["2026-09-17T14:31:57.254488+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:57.262895+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:31:57.374274+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:31:57.779748+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.860761+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:32:00.861468+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.862025+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.862497+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.862906+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.863338+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.863534+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.863965+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.900349+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.900421+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.900874+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:00.901380+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:01.418594+00:00", "trade", 4.897, 22.0]
["2026-09-17T14:32:01.418954+00:00", "trade", 4.897, 1.0]
["2026-09-17T14:32:01.774542+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:32:03.512400+00:00", "trade", 4.8958, 18.0]
["2026-09-17T14:32:09.242435+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.242480+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.242918+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.294889+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.452125+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.452470+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.453043+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.554968+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.597840+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.709984+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.713357+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:09.813880+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.042202+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.146676+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.276514+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.276579+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.277015+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.277417+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.311925+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.384948+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:32:10.385420+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:32:10.385451+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:32:10.385476+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:32:10.385713+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.385877+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.386099+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.386532+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:10.420759+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:11.947737+00:00", "trade", 4.9, 18.0]
["2026-09-17T14:32:11.947756+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:32:11.948317+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:11.948452+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:11.948489+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:11.970458+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:12.287928+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:12.419974+00:00", "trade", 4.9, 615.0]
["2026-09-17T14:32:12.790638+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:13.035209+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:13.087617+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:13.233410+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:13.266458+00:00", "trade", 4.8987, 100.0]
["2026-09-17T14:32:13.267724+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:13.403960+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:32:13.404754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:13.451613+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:13.888249+00:00", "trade", 4.8966, 49.0]
["2026-09-17T14:32:13.888757+00:00", "trade", 4.8966, 31.0]
["2026-09-17T14:32:15.602513+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:32:15.602571+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:32:15.602618+00:00", "trade", 4.9, 17.0]
["2026-09-17T14:32:15.602669+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:32:20.437425+00:00", "trade", 4.8974, 6.0]
["2026-09-17T14:32:27.257565+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:27.258022+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:27.381631+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:27.553697+00:00", "trade", 4.8966, 30.0]
["2026-09-17T14:32:27.554372+00:00", "trade", 4.8966, 27.0]
["2026-09-17T14:32:27.554870+00:00", "trade", 4.8966, 19.0]
["2026-09-17T14:32:27.555696+00:00", "trade", 4.8966, 4.0]
["2026-09-17T14:32:33.514393+00:00", "trade", 4.8977, 16.0]
["2026-09-17T14:32:33.765101+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:33.765576+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:33.797754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:34.033191+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:34.625732+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:32:34.626426+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:32:34.626572+00:00", "trade", 4.89, 37.0]
["2026-09-17T14:32:34.626606+00:00", "trade", 4.89, 379.0]
["2026-09-17T14:32:34.627392+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:34.871452+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:36.450372+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:36.451059+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:36.520017+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:36.543111+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:32:36.958277+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:36.958842+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:37.298032+00:00", "trade", 4.895, 500.0]
["2026-09-17T14:32:37.563789+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:37.760750+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:38.132277+00:00", "trade", 4.897, 6.0]
["2026-09-17T14:32:38.675784+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:38.837292+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:39.459663+00:00", "trade", 4.8987, 5.0]
["2026-09-17T14:32:42.039857+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:42.040320+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:42.823336+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:44.926519+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:45.803387+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:49.744737+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:49.745191+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:49.745658+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:50.202534+00:00", "trade", 4.8968, 43.0]
["2026-09-17T14:32:50.203532+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:32:50.203973+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:32:50.204036+00:00", "trade", 4.895, 288.0]
["2026-09-17T14:32:50.286190+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:32:50.286392+00:00", "trade", 4.895, 192.0]
["2026-09-17T14:32:50.286456+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:32:50.286517+00:00", "trade", 4.895, 1400.0]
["2026-09-17T14:32:50.286581+00:00", "trade", 4.895, 34.0]
["2026-09-17T14:32:50.286660+00:00", "trade", 4.895, 44.0]
["2026-09-17T14:32:50.287099+00:00", "trade", 4.895, 529.0]
["2026-09-17T14:32:50.301608+00:00", "trade", 4.895, 371.0]
["2026-09-17T14:32:50.301670+00:00", "trade", 4.895, 8.0]
["2026-09-17T14:32:50.302577+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:32:50.439417+00:00", "trade", 4.8945, 12.0]
["2026-09-17T14:32:52.426174+00:00", "trade", 4.8985, 100.0]
["2026-09-17T14:32:55.318003+00:00", "trade", 4.8955, 19.0]
["2026-09-17T14:32:55.318691+00:00", "trade", 4.8955, 15.0]
["2026-09-17T14:32:55.319380+00:00", "trade", 4.8955, 13.0]
["2026-09-17T14:32:55.321261+00:00", "trade", 4.8955, 7.0]
["2026-09-17T14:32:55.321358+00:00", "trade", 4.8955, 12.0]
["2026-09-17T14:32:55.321541+00:00", "trade", 4.8955, 11.0]
["2026-09-17T14:32:55.322190+00:00", "trade", 4.8955, 1.0]
["2026-09-17T14:32:57.295454+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:32:59.953254+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:00.789066+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:33:02.148509+00:00", "trade", 4.8955, 3.0]
["2026-09-17T14:33:02.808325+00:00", "trade", 4.8955, 4.0]
["2026-09-17T14:33:03.516401+00:00", "trade", 4.8945, 36.0]
["2026-09-17T14:33:04.972072+00:00", "trade", 4.8979, 3.0]
["2026-09-17T14:33:05.750892+00:00", "trade", 4.8955, 100.0]
["2026-09-17T14:33:07.814880+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:33:08.342388+00:00", "trade", 4.895, 18.0]
["2026-09-17T14:33:11.993231+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:15.920757+00:00", "trade", 4.895, 450.0]
["2026-09-17T14:33:15.920815+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:33:15.921025+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:33:15.921084+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:33:15.921210+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:15.921261+00:00", "trade", 4.895, 250.0]
["2026-09-17T14:33:15.921263+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:33:15.921281+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:15.921354+00:00", "trade", 4.895, 400.0]
["2026-09-17T14:33:15.921419+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:16.025929+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:16.026630+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:16.027160+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:16.028100+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:16.922838+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:33:18.232501+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:18.352540+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:18.582304+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:33:18.582373+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:33:18.582373+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:33:18.582469+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:33:18.582472+00:00", "trade", 4.895, 350.0]
["2026-09-17T14:33:18.582565+00:00", "trade", 4.895, 250.0]
["2026-09-17T14:33:18.582720+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:18.583698+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:18.671385+00:00", "trade", 4.895, 250.0]
["2026-09-17T14:33:18.693739+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:18.694431+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:18.887306+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:33:18.887759+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:19.238921+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:19.238952+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:20.278032+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:20.441400+00:00", "trade", 4.8953, 11.0]
["2026-09-17T14:33:20.589598+00:00", "trade", 4.8949, 6.0]
["2026-09-17T14:33:21.006093+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:21.956572+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:22.694011+00:00", "trade", 4.8974, 30.0]
["2026-09-17T14:33:23.170701+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:33:23.232539+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:25.470580+00:00", "trade", 4.9, 72.0]
["2026-09-17T14:33:26.854989+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:27.036693+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:28.162390+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:33:28.162451+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:33:28.231931+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:28.236653+00:00", "trade", 4.9, 28.0]
["2026-09-17T14:33:28.237619+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.238582+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.239505+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.240437+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.241390+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.242316+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.243257+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.244163+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.245104+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:33:28.248973+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:30.576308+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:30.678565+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:30.949370+00:00", "trade", 4.8954, 7.0]
["2026-09-17T14:33:31.118793+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.219715+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.220567+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.220632+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.234271+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.335163+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.364386+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.364587+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.518216+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.918988+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.919594+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:31.920045+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:32.356302+00:00", "trade", 4.8986, 1.0]
["2026-09-17T14:33:32.880781+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:33:33.290450+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:33.290904+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:33.291045+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:33.504733+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:33.505241+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:33.518400+00:00", "trade", 4.8962, 43.0]
["2026-09-17T14:33:33.633339+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:33.633827+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:33.633859+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:36.078885+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:38.793886+00:00", "trade", 4.8977, 20.0]
["2026-09-17T14:33:39.489605+00:00", "trade", 4.8974, 300.0]
["2026-09-17T14:33:40.714361+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:41.050132+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:41.283524+00:00", "trade", 4.897, 100.0]
["2026-09-17T14:33:42.190890+00:00", "trade", 4.8958, 8.0]
["2026-09-17T14:33:42.191603+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:33:43.129651+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:44.879135+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:33:50.443397+00:00", "trade", 4.8984, 4.0]
["2026-09-17T14:33:51.538992+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:33:51.813487+00:00", "trade", 4.8975, 225.0]
["2026-09-17T14:33:54.513109+00:00", "trade", 4.8969, 21.0]
["2026-09-17T14:33:55.030451+00:00", "trade", 4.895, 475.0]
["2026-09-17T14:33:56.062111+00:00", "trade", 4.8969, 73.0]
["2026-09-17T14:33:58.357903+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:00.128035+00:00", "trade", 4.895, 20.0]
["2026-09-17T14:34:03.520405+00:00", "trade", 4.8959, 8.0]
["2026-09-17T14:34:03.988012+00:00", "trade", 4.8969, 300.0]
["2026-09-17T14:34:04.139319+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:34:04.139374+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:34:04.255302+00:00", "trade", 4.8962, 3.0]
["2026-09-17T14:34:05.568750+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:34:05.833306+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:07.112728+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:34:07.351374+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:07.564411+00:00", "trade", 4.8957, 100.0]
["2026-09-17T14:34:07.860846+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:08.724996+00:00", "trade", 4.8969, 12.0]
["2026-09-17T14:34:09.869029+00:00", "trade", 4.8961, 3.0]
["2026-09-17T14:34:12.460456+00:00", "trade", 4.89, 1.0]
["2026-09-17T14:34:13.883269+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:34:16.203539+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:34:16.301407+00:00", "trade", 4.8931, 46.0]
["2026-09-17T14:34:16.301771+00:00", "trade", 4.8931, 1.0]
["2026-09-17T14:34:16.936621+00:00", "trade", 4.9, 19.0]
["2026-09-17T14:34:18.233702+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:19.282134+00:00", "trade", 4.895, 50.0]
["2026-09-17T14:34:19.317343+00:00", "trade", 4.8999, 110.0]
["2026-09-17T14:34:20.261210+00:00", "trade", 4.897, 2.0]
["2026-09-17T14:34:20.445393+00:00", "trade", 4.8961, 4.0]
["2026-09-17T14:34:20.975319+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:34:24.680630+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:24.780876+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:25.381543+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:25.382407+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:27.662389+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:34:27.711462+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:34:28.169172+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:28.234184+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:28.729857+00:00", "trade", 4.8972, 6.0]
["2026-09-17T14:34:29.163526+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:34:30.188534+00:00", "trade", 4.8958, 1.0]
["2026-09-17T14:34:30.616359+00:00", "trade", 4.9, 9.0]
["2026-09-17T14:34:30.616411+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:34:30.616824+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:34:30.618439+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:34:30.618495+00:00", "trade", 4.895, 70.0]
["2026-09-17T14:34:30.618569+00:00", "trade", 4.895, 125.0]
["2026-09-17T14:34:30.618595+00:00", "trade", 4.895, 75.0]
["2026-09-17T14:34:30.618870+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.619053+00:00", "trade", 4.9, 96.0]
["2026-09-17T14:34:30.619249+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:34:30.619389+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.619401+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.619542+00:00", "trade", 4.9, 32.0]
["2026-09-17T14:34:30.619598+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.619743+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.620439+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.620727+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.620755+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.646122+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:30.683718+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:33.233153+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:33.233234+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:33.522394+00:00", "trade", 4.8963, 13.0]
["2026-09-17T14:34:35.337624+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:35.351271+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:34:35.923402+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:34:36.009588+00:00", "trade", 4.897, 2.0]
["2026-09-17T14:34:36.569059+00:00", "trade", 4.8901, 3.0]
["2026-09-17T14:34:36.902766+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:34:36.903209+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:36.906417+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:38.004235+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:34:38.004380+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:34:38.004564+00:00", "trade", 4.9, 87.0]
["2026-09-17T14:34:38.005002+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:38.008799+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:40.612948+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:34:40.615462+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:34:40.616109+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:34:40.616185+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:34:40.616200+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:40.616363+00:00", "trade", 4.9, 124.0]
["2026-09-17T14:34:40.616419+00:00", "trade", 4.9, 140.0]
["2026-09-17T14:34:40.642448+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:40.642658+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:40.642725+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:41.617508+00:00", "trade", 4.895, 28.0]
["2026-09-17T14:34:41.617524+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:34:41.617529+00:00", "trade", 4.895, 63.0]
["2026-09-17T14:34:41.617954+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:41.622704+00:00", "trade", 4.895, 359.0]
["2026-09-17T14:34:41.623391+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:41.673022+00:00", "trade", 4.895, 112.0]
["2026-09-17T14:34:41.673172+00:00", "trade", 4.895, 727.0]
["2026-09-17T14:34:41.673238+00:00", "trade", 4.895, 36.0]
["2026-09-17T14:34:41.673291+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:34:41.673350+00:00", "trade", 4.895, 29.0]
["2026-09-17T14:34:41.673409+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:34:41.673920+00:00", "trade", 4.895, 571.0]
["2026-09-17T14:34:41.673977+00:00", "trade", 4.895, 36.0]
["2026-09-17T14:34:41.674053+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:34:41.857416+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:34:41.960516+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:42.036061+00:00", "trade", 4.895, 143.0]
["2026-09-17T14:34:42.069003+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:34:42.177052+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:42.289322+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:34:42.396830+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:42.508477+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:34:42.616591+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:42.728087+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:34:42.728487+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:42.835655+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:42.837008+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:42.851492+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:42.947529+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:34:43.054971+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:43.171303+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:34:43.171701+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:43.237819+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:46.624951+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:46.683248+00:00", "trade", 4.895, 28.0]
["2026-09-17T14:34:46.684707+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:46.749959+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:34:46.755176+00:00", "trade", 4.89, 50.0]
["2026-09-17T14:34:46.755472+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:46.756178+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:46.758669+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:34:46.759572+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:46.760902+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:46.873917+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:34:46.876102+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:34:47.735059+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:34:47.735411+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:47.743489+00:00", "trade", 4.8966, 2.0]
["2026-09-17T14:34:47.750036+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:47.752999+00:00", "trade", 4.8911, 850.0]
["2026-09-17T14:34:47.991021+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:48.058485+00:00", "trade", 4.895, 400.0]
["2026-09-17T14:34:50.447395+00:00", "trade", 4.8952, 18.0]
["2026-09-17T14:34:50.483082+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:50.609166+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:50.611819+00:00", "trade", 4.895, 1100.0]
["2026-09-17T14:34:50.612434+00:00", "trade", 4.895, 55.0]
["2026-09-17T14:34:50.612929+00:00", "trade", 4.895, 131.0]
["2026-09-17T14:34:50.902625+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:34:51.028679+00:00", "trade", 4.8967, 16.0]
["2026-09-17T14:34:51.273476+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:34:51.706995+00:00", "trade", 4.895, 41.0]
["2026-09-17T14:34:52.678916+00:00", "trade", 4.895, 150.0]
["2026-09-17T14:34:52.716876+00:00", "trade", 4.8952, 100.0]
["2026-09-17T14:34:53.257641+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:34:53.340265+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:56.907079+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:34:58.384793+00:00", "trade", 4.895, 74.0]
["2026-09-17T14:34:58.510639+00:00", "trade", 4.895, 50.0]
["2026-09-17T14:34:59.059588+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:34:59.290308+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:00.100258+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:35:00.127811+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:35:00.178058+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:35:00.209982+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:01.169888+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:01.691327+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:02.140054+00:00", "trade", 4.9, 21.0]
["2026-09-17T14:35:02.140275+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:35:02.140717+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:35:02.140881+00:00", "trade", 4.89, 381.0]
["2026-09-17T14:35:02.154483+00:00", "trade", 4.8967, 2.0]
["2026-09-17T14:35:03.234068+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:03.238368+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:04.698371+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:06.209716+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:06.867780+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:06.868910+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:07.195618+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:07.819728+00:00", "trade", 4.8955, 32.0]
["2026-09-17T14:35:13.812006+00:00", "trade", 4.895, 131.0]
["2026-09-17T14:35:13.812075+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:13.812398+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:13.967105+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:15.172300+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:35:15.799286+00:00", "trade", 4.8967, 2.0]
["2026-09-17T14:35:18.847140+00:00", "trade", 4.895, 21.0]
["2026-09-17T14:35:19.263553+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.449390+00:00", "trade", 4.8943, 8.0]
["2026-09-17T14:35:20.614390+00:00", "trade", 4.8937, 13.0]
["2026-09-17T14:35:20.615420+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:20.617919+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.617927+00:00", "trade", 4.9, 16.0]
["2026-09-17T14:35:20.617932+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:20.617934+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:35:20.617934+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:35:20.617939+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:35:20.617941+00:00", "trade", 4.9, 24.0]
["2026-09-17T14:35:20.617993+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.618014+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:35:20.618349+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.618566+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.618876+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.619192+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.619671+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.619697+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.620126+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.620133+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.621046+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:20.631573+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:21.008219+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:35:21.884675+00:00", "trade", 4.8951, 3.0]
["2026-09-17T14:35:22.739920+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:22.744054+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:23.234587+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:27.165057+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:28.613848+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:28.774783+00:00", "trade", 4.8967, 100.0]
["2026-09-17T14:35:29.206644+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:29.645243+00:00", "trade", 4.8968, 2.0]
["2026-09-17T14:35:29.749295+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:30.614898+00:00", "trade", 4.9, 17.0]
["2026-09-17T14:35:30.615426+00:00", "trade", 4.9, 126.0]
["2026-09-17T14:35:30.615815+00:00", "trade", 4.9, 17.0]
["2026-09-17T14:35:30.615884+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:35:30.615893+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:35:30.615969+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:35:30.616307+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:30.617288+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:30.617297+00:00", "trade", 4.9, 380.0]
["2026-09-17T14:35:30.617304+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:35:30.617645+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:30.618660+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:31.199412+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:32.621088+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:32.621173+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:33.234608+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:35.942704+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:35.943153+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:36.591565+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:36.849022+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:35:37.058067+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:37.058657+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.058776+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.059166+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.060746+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.065575+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.131724+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.132168+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.156466+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.156564+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.160892+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.249754+00:00", "trade", 4.895, 373.0]
["2026-09-17T14:35:37.250234+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.250253+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:37.927902+00:00", "trade", 4.895, 3.0]
["2026-09-17T14:35:38.233746+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:38.689499+00:00", "trade", 4.8956, 12.0]
["2026-09-17T14:35:39.599037+00:00", "trade", 4.897, 100.0]
["2026-09-17T14:35:40.425781+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616483+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616491+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:35:40.616491+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616492+00:00", "trade", 4.9, 1000.0]
["2026-09-17T14:35:40.616494+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:35:40.616495+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:40.616499+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616502+00:00", "trade", 4.9, 120.0]
["2026-09-17T14:35:40.616502+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:35:40.616502+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:35:40.616502+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:40.616503+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:35:40.616505+00:00", "trade", 4.9, 110.0]
["2026-09-17T14:35:40.616505+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:35:40.616505+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616506+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:35:40.616510+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:35:40.616510+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:35:40.616512+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:40.616512+00:00", "trade", 4.9, 127.0]
["2026-09-17T14:35:40.616512+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616517+00:00", "trade", 4.9, 900.0]
["2026-09-17T14:35:40.616527+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616533+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616540+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616553+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616559+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616566+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:40.616566+00:00", "trade", 4.9, 20.0]
["2026-09-17T14:35:40.616566+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616574+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616591+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:35:40.616591+00:00", "trade", 4.895, 8.0]
["2026-09-17T14:35:40.616610+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616618+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616625+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616629+00:00", "trade", 4.895, 27.0]
["2026-09-17T14:35:40.616634+00:00", "trade", 4.895, 423.0]
["2026-09-17T14:35:40.616638+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616645+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616652+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616659+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616666+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616673+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616680+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616687+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616694+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616700+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616706+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616719+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616726+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616733+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616826+00:00", "trade", 4.895, 250.0]
["2026-09-17T14:35:40.616835+00:00", "trade", 4.895, 82.0]
["2026-09-17T14:35:40.616869+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616894+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.616910+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:35:40.616981+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617004+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617011+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617017+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617024+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617037+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617044+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617051+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617058+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:35:40.617064+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617072+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617080+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617086+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617093+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617099+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617105+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617109+00:00", "trade", 4.9, 1000.0]
["2026-09-17T14:35:40.617111+00:00", "trade", 4.9, 140.0]
["2026-09-17T14:35:40.617111+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617112+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617119+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617125+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617132+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617139+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617153+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617159+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617166+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617172+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617186+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617193+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617198+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:40.617198+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617215+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617216+00:00", "trade", 4.8992, 57.0]
["2026-09-17T14:35:40.617222+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617229+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617248+00:00", "trade", 4.9, 5.0]
["2026-09-17T14:35:40.617254+00:00", "trade", 4.9, 4.0]
["2026-09-17T14:35:40.617255+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:35:40.617258+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617319+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:35:40.617361+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:35:40.617366+00:00", "trade", 4.9, 80.0]
["2026-09-17T14:35:40.617381+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:40.617399+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617402+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617432+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617450+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617504+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617620+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617747+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617783+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:35:40.617815+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617826+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.617857+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.618024+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.618345+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:35:40.618427+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.618693+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.619214+00:00", "trade", 4.9023, 4.0]
["2026-09-17T14:35:40.619935+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.619999+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.620889+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.621039+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.621050+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.621978+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.622237+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:40.622984+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:40.623046+00:00", "trade", 4.91, 99.0]
["2026-09-17T14:35:40.623746+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.624781+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:40.718212+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.768018+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:35:40.768453+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:40.884900+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:35:42.245486+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:42.246789+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:42.418076+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:43.724532+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:44.271003+00:00", "trade", 4.897, 2.0]
["2026-09-17T14:35:45.653023+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:46.060955+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:35:46.393623+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:46.478174+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:46.703682+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:46.703711+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:46.703987+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:49.916539+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:49.916603+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.360762+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.451385+00:00", "trade", 4.8996, 29.0]
["2026-09-17T14:35:50.615297+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:50.615406+00:00", "trade", 4.91, 3.0]
["2026-09-17T14:35:50.616027+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:50.616201+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:50.616233+00:00", "trade", 4.91, 167.0]
["2026-09-17T14:35:50.616299+00:00", "trade", 4.91, 180.0]
["2026-09-17T14:35:50.617335+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:35:50.617339+00:00", "trade", 4.905, 450.0]
["2026-09-17T14:35:50.617352+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.617358+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:50.617358+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.617427+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.617750+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.617852+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.617865+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.618308+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.618341+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.618873+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.619362+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.619370+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.642724+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.643218+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:50.928778+00:00", "trade", 4.91, 118.0]
["2026-09-17T14:35:52.128977+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:52.128988+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:35:52.128993+00:00", "trade", 4.91, 80.0]
["2026-09-17T14:35:52.129487+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:52.129501+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:52.148299+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:52.577857+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:35:52.578169+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:52.578526+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:52.587038+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:52.928865+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:52.954154+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:54.123797+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:35:54.124415+00:00", "trade", 4.9036, 50.0]
["2026-09-17T14:35:54.639086+00:00", "trade", 4.91, 4.0]
["2026-09-17T14:35:54.751314+00:00", "trade", 4.9077, 2.0]
["2026-09-17T14:35:55.116364+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:55.116405+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:35:55.894837+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:35:56.590175+00:00", "trade", 4.8975, 10.0]
["2026-09-17T14:35:56.947672+00:00", "trade", 4.8975, 100.0]
["2026-09-17T14:35:57.236516+00:00", "trade", 4.8975, 100.0]
["2026-09-17T14:35:57.857283+00:00", "trade", 4.9075, 125.0]
["2026-09-17T14:35:58.069131+00:00", "trade", 4.905, 44.0]
["2026-09-17T14:35:59.049309+00:00", "trade", 4.8977, 20.0]
["2026-09-17T14:36:00.670445+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:00.671307+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.134730+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.134755+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.135398+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.213633+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.214917+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.216090+00:00", "trade", 4.905, 8.0]
["2026-09-17T14:36:01.288179+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:36:01.288259+00:00", "trade", 4.905, 41.0]
["2026-09-17T14:36:01.288317+00:00", "trade", 4.905, 62.0]
["2026-09-17T14:36:01.288378+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:36:01.288436+00:00", "trade", 4.905, 287.0]
["2026-09-17T14:36:01.317837+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.319354+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.323540+00:00", "trade", 4.905, 226.0]
["2026-09-17T14:36:01.323597+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:36:01.323656+00:00", "trade", 4.905, 36.0]
["2026-09-17T14:36:01.323714+00:00", "trade", 4.905, 27.0]
["2026-09-17T14:36:01.324290+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.326429+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.418421+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:01.423023+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:02.097501+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:36:02.116063+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:02.144948+00:00", "trade", 4.905, 11.0]
["2026-09-17T14:36:02.338247+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:02.338274+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:02.392163+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:02.392284+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:02.512534+00:00", "trade", 4.8979, 1.0]
["2026-09-17T14:36:02.512621+00:00", "trade", 4.8989, 1.0]
["2026-09-17T14:36:02.512642+00:00", "trade", 4.8984, 1.0]
["2026-09-17T14:36:02.512685+00:00", "trade", 4.8984, 1.0]
["2026-09-17T14:36:02.512700+00:00", "trade", 4.898, 1.0]
["2026-09-17T14:36:02.512750+00:00", "trade", 4.8979, 1.0]
["2026-09-17T14:36:02.512792+00:00", "trade", 4.8978, 2.0]
["2026-09-17T14:36:02.512846+00:00", "trade", 4.8977, 1.0]
["2026-09-17T14:36:02.512929+00:00", "trade", 4.8978, 1.0]
["2026-09-17T14:36:02.935820+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:02.937033+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:03.187129+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.442705+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837178+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837180+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:36:04.837183+00:00", "trade", 4.9, 7.0]
["2026-09-17T14:36:04.837185+00:00", "trade", 4.9, 385.0]
["2026-09-17T14:36:04.837185+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837187+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837188+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837190+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837194+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:36:04.837194+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:36:04.837207+00:00", "trade", 4.9, 87.0]
["2026-09-17T14:36:04.837214+00:00", "trade", 4.9, 187.0]
["2026-09-17T14:36:04.837217+00:00", "trade", 4.9, 121.0]
["2026-09-17T14:36:04.837220+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:36:04.837225+00:00", "trade", 4.9, 692.0]
["2026-09-17T14:36:04.837227+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:36:04.837235+00:00", "trade", 4.9, 88.0]
["2026-09-17T14:36:04.837239+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:36:04.837242+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837243+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:36:04.837246+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837253+00:00", "trade", 4.9, 6.0]
["2026-09-17T14:36:04.837254+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837258+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837259+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837267+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837268+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:36:04.837274+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837281+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837285+00:00", "trade", 4.9, 8.0]
["2026-09-17T14:36:04.837288+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837288+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837288+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837289+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837290+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837295+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837302+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837308+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837309+00:00", "trade", 4.9, 99.0]
["2026-09-17T14:36:04.837310+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837314+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837322+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837329+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837336+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837343+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837350+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837363+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837371+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837378+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837385+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837399+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837406+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837413+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837419+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837434+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837441+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837448+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837455+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837469+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837476+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837486+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837494+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837503+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837527+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837534+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837542+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837569+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837598+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837625+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837626+00:00", "trade", 4.9, 300.0]
["2026-09-17T14:36:04.837628+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837629+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:36:04.837629+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837629+00:00", "trade", 4.9, 3.0]
["2026-09-17T14:36:04.837633+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837647+00:00", "trade", 4.9, 1.0]
["2026-09-17T14:36:04.837661+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:36:04.837673+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837699+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837729+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837736+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837742+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:36:04.837742+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837743+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837744+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837749+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837756+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837763+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837771+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:36:04.837771+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837778+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837785+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:36:04.837789+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837792+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837799+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837822+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837832+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837840+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837880+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.837958+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838084+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838103+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838204+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838234+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838241+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838258+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838364+00:00", "trade", 4.9012, 50.0]
["2026-09-17T14:36:04.838395+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:36:04.838607+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838632+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.838655+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.839271+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.839298+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.839510+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.843638+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.845703+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.857831+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.868535+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.868542+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.937720+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.937750+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.937756+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:04.966011+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:36:05.084213+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:05.209204+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:05.326846+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:05.448102+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:05.568659+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:05.681471+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:05.793176+00:00", "trade", 4.895, 30.0]
["2026-09-17T14:36:05.882436+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:05.910068+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:06.031593+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:06.031886+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:36:06.149451+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:06.149546+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:06.149839+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:06.595893+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:07.755201+00:00", "trade", 4.8979, 1500.0]
["2026-09-17T14:36:11.384133+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.384199+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.384553+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.402249+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:36:11.402313+00:00", "trade", 4.895, 8.0]
["2026-09-17T14:36:11.402374+00:00", "trade", 4.895, 17.0]
["2026-09-17T14:36:11.402436+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:36:11.402495+00:00", "trade", 4.895, 150.0]
["2026-09-17T14:36:11.402905+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:36:11.402967+00:00", "trade", 4.895, 7.0]
["2026-09-17T14:36:11.407307+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.407316+00:00", "trade", 4.89, 60.0]
["2026-09-17T14:36:11.407657+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:36:11.407694+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.407697+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:11.407743+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.407797+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.407808+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.407991+00:00", "trade", 4.895, 113.0]
["2026-09-17T14:36:11.408063+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.408160+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.408545+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:11.434538+00:00", "trade", 4.895, 7.0]
["2026-09-17T14:36:11.525286+00:00", "trade", 4.895, 306.0]
["2026-09-17T14:36:11.525647+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:36:11.526043+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:12.338967+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:12.580265+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:12.580292+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:12.686506+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:13.384848+00:00", "trade", 4.895, 14.0]
["2026-09-17T14:36:15.874111+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:15.874194+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:16.303166+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:16.427963+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:16.433753+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:16.610722+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:16.918609+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:16.919314+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:17.256930+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:18.935289+00:00", "trade", 4.9007, 100.0]
["2026-09-17T14:36:19.458665+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:19.779462+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:20.453389+00:00", "trade", 4.9018, 28.0]
["2026-09-17T14:36:20.775250+00:00", "trade", 4.9007, 26.0]
["2026-09-17T14:36:20.775904+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:36:20.776052+00:00", "trade", 4.895, 182.0]
["2026-09-17T14:36:21.185736+00:00", "trade", 4.895, 20.0]
["2026-09-17T14:36:21.448150+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:21.448321+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:36:21.449017+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:21.449563+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:21.636728+00:00", "trade", 4.9007, 32.0]
["2026-09-17T14:36:21.711523+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:22.069217+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:24.370686+00:00", "trade", 4.8901, 1180.0]
["2026-09-17T14:36:27.640036+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:27.650863+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:36:27.776192+00:00", "trade", 4.893, 25.0]
["2026-09-17T14:36:27.823498+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:29.884628+00:00", "trade", 4.895, 225.0]
["2026-09-17T14:36:29.885380+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:29.885736+00:00", "trade", 4.895, 114.0]
["2026-09-17T14:36:29.885796+00:00", "trade", 4.895, 33.0]
["2026-09-17T14:36:29.888930+00:00", "trade", 4.895, 120.0]
["2026-09-17T14:36:30.801440+00:00", "trade", 4.895, 86.0]
["2026-09-17T14:36:30.801475+00:00", "trade", 4.89, 86.0]
["2026-09-17T14:36:30.801573+00:00", "trade", 4.895, 314.0]
["2026-09-17T14:36:32.369493+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:34.839391+00:00", "trade", 4.8931, 36.0]
["2026-09-17T14:36:34.985882+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:36.324055+00:00", "trade", 4.8977, 43.0]
["2026-09-17T14:36:36.324998+00:00", "trade", 4.8977, 36.0]
["2026-09-17T14:36:36.325331+00:00", "trade", 4.8977, 11.0]
["2026-09-17T14:36:40.044934+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:40.290674+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:45.031474+00:00", "trade", 4.895, 2.0]
["2026-09-17T14:36:45.043426+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:45.161118+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:49.252464+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:36:49.253240+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:50.086450+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:50.455439+00:00", "trade", 4.8928, 8.0]
["2026-09-17T14:36:51.662815+00:00", "trade", 4.8994, 9.0]
["2026-09-17T14:36:53.310617+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:55.653674+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:36:56.320788+00:00", "trade", 4.895, 16.0]
["2026-09-17T14:36:56.320850+00:00", "trade", 4.895, 9.0]
["2026-09-17T14:36:56.320912+00:00", "trade", 4.895, 11.0]
["2026-09-17T14:36:56.654947+00:00", "trade", 4.895, 16.0]
["2026-09-17T14:36:56.962957+00:00", "trade", 4.895, 5.0]
["2026-09-17T14:36:57.495887+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.979404+00:00", "trade", 4.895, 6.0]
["2026-09-17T14:36:57.980137+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:36:57.981083+00:00", "trade", 4.891, 600.0]
["2026-09-17T14:36:57.981165+00:00", "trade", 4.89, 18.0]
["2026-09-17T14:36:57.981291+00:00", "trade", 4.89, 19.0]
["2026-09-17T14:36:57.981342+00:00", "trade", 4.89, 882.0]
["2026-09-17T14:36:57.981895+00:00", "trade", 4.89, 17.0]
["2026-09-17T14:36:57.981960+00:00", "trade", 4.89, 18.0]
["2026-09-17T14:36:57.982022+00:00", "trade", 4.89, 66.0]
["2026-09-17T14:36:57.982044+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982079+00:00", "trade", 4.89, 33.0]
["2026-09-17T14:36:57.982105+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982347+00:00", "trade", 4.895, 225.0]
["2026-09-17T14:36:57.982416+00:00", "trade", 4.895, 189.0]
["2026-09-17T14:36:57.982486+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982487+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.982489+00:00", "trade", 4.89, 310.0]
["2026-09-17T14:36:57.982492+00:00", "trade", 4.895, 32.0]
["2026-09-17T14:36:57.982493+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:36:57.982493+00:00", "trade", 4.89, 400.0]
["2026-09-17T14:36:57.982494+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982496+00:00", "trade", 4.89, 700.0]
["2026-09-17T14:36:57.982544+00:00", "trade", 4.89, 347.0]
["2026-09-17T14:36:57.982549+00:00", "trade", 4.89, 32.0]
["2026-09-17T14:36:57.982550+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.982550+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982551+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.982553+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.982555+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:36:57.982556+00:00", "trade", 4.89, 25.0]
["2026-09-17T14:36:57.982557+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:36:57.982557+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982558+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.982560+00:00", "trade", 4.89, 21.0]
["2026-09-17T14:36:57.982564+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982566+00:00", "trade", 4.89, 74.0]
["2026-09-17T14:36:57.982566+00:00", "trade", 4.89, 4.0]
["2026-09-17T14:36:57.982571+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982585+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982593+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982599+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982606+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982613+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982619+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982627+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982634+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982649+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982657+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982665+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982666+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982672+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982679+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982685+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982692+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982699+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982706+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982712+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982719+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982726+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982732+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982749+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982760+00:00", "trade", 4.89, 9.0]
["2026-09-17T14:36:57.982804+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982811+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982818+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982826+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982845+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982852+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.982866+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.982875+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.982883+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.982888+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:36:57.982889+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.982897+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.982901+00:00", "trade", 4.89, 45.0]
["2026-09-17T14:36:57.982902+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.982903+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.982905+00:00", "trade", 4.89, 12.0]
["2026-09-17T14:36:57.982905+00:00", "trade", 4.89, 180.0]
["2026-09-17T14:36:57.982905+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.982906+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.982910+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.982916+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.982923+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.982929+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.982936+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.982947+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:36:57.982970+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983025+00:00", "trade", 4.89, 20.0]
["2026-09-17T14:36:57.983034+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983048+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983196+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983203+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983209+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983244+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983311+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983318+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983325+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983339+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983353+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983353+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983360+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983368+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983375+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983402+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:36:57.983406+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983406+00:00", "trade", 4.89, 49.0]
["2026-09-17T14:36:57.983407+00:00", "trade", 4.89, 64.0]
["2026-09-17T14:36:57.983409+00:00", "trade", 4.89, 32.0]
["2026-09-17T14:36:57.983410+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983412+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983413+00:00", "trade", 4.89, 1200.0]
["2026-09-17T14:36:57.983413+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983414+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983414+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983417+00:00", "trade", 4.89, 74.0]
["2026-09-17T14:36:57.983418+00:00", "trade", 4.89, 2279.0]
["2026-09-17T14:36:57.983421+00:00", "trade", 4.89, 5.0]
["2026-09-17T14:36:57.983426+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983439+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983465+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983476+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983483+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983490+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983492+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:36:57.983496+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983498+00:00", "trade", 4.885, 499.0]
["2026-09-17T14:36:57.983498+00:00", "trade", 4.89, 200.0]
["2026-09-17T14:36:57.983499+00:00", "trade", 4.89, 400.0]
["2026-09-17T14:36:57.983502+00:00", "trade", 4.885, 100.0]
["2026-09-17T14:36:57.983502+00:00", "trade", 4.885, 200.0]
["2026-09-17T14:36:57.983503+00:00", "trade", 4.89, 124.0]
["2026-09-17T14:36:57.983503+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983506+00:00", "trade", 4.89, 371.0]
["2026-09-17T14:36:57.983509+00:00", "trade", 4.89, 10.0]
["2026-09-17T14:36:57.983510+00:00", "trade", 4.89, 367.0]
["2026-09-17T14:36:57.983511+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983518+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983525+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983532+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983538+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983545+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983552+00:00", "trade", 4.885, 2.0]
["2026-09-17T14:36:57.983553+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983560+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983562+00:00", "trade", 4.8908, 50.0]
["2026-09-17T14:36:57.983566+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983573+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983580+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983587+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983594+00:00", "trade", 4.89, 74.0]
["2026-09-17T14:36:57.983594+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983596+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983597+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983600+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983601+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983601+00:00", "trade", 4.89, 753.0]
["2026-09-17T14:36:57.983603+00:00", "trade", 4.89, 411.0]
["2026-09-17T14:36:57.983605+00:00", "trade", 4.89, 800.0]
["2026-09-17T14:36:57.983607+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983607+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983608+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983609+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983609+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983610+00:00", "trade", 4.89, 188.0]
["2026-09-17T14:36:57.983614+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983617+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983621+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983624+00:00", "trade", 4.885, 99.0]
["2026-09-17T14:36:57.983629+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983636+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983649+00:00", "trade", 4.89, 79.0]
["2026-09-17T14:36:57.983651+00:00", "quote", 4.88, 4.89]
["2026-09-17T14:36:57.983652+00:00", "trade", 4.89, 93.0]
["2026-09-17T14:36:57.983653+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983654+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983656+00:00", "trade", 4.89, 996.0]
["2026-09-17T14:36:57.983656+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983660+00:00", "trade", 4.89, 2.0]
["2026-09-17T14:36:57.983671+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983676+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983731+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983751+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983770+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983783+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983797+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983801+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983818+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983830+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983837+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983844+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983851+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983857+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983859+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983863+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983877+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983884+00:00", "quote", 4.89, 4.89]
["2026-09-17T14:36:57.983896+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:36:57.983898+00:00", "trade", 4.89, 500.0]
["2026-09-17T14:36:57.983899+00:00", "trade", 4.89, 500.0]
["2026-09-17T14:36:57.983900+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.983988+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.984022+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.984077+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.984080+00:00", "trade", 4.89, 127.0]
["2026-09-17T14:36:57.984120+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.984164+00:00", "trade", 4.8895, 51.0]
["2026-09-17T14:36:57.984167+00:00", "trade", 4.895, 391.0]
["2026-09-17T14:36:57.984373+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.984503+00:00", "trade", 4.8896, 50.0]
["2026-09-17T14:36:57.985109+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.987016+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.987471+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.987922+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:57.988748+00:00", "trade", 4.89, 16100.0]
["2026-09-17T14:36:57.989361+00:00", "trade", 4.8901, 159.0]
["2026-09-17T14:36:58.014374+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:58.017899+00:00", "trade", 4.89, 24.0]
["2026-09-17T14:36:58.025024+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:58.184364+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:58.330292+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:58.378820+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:36:58.378822+00:00", "trade", 4.895, 380.0]
["2026-09-17T14:36:58.496406+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:58.618256+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:36:59.857324+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:36:59.983093+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:00.116832+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:03.767309+00:00", "trade", 4.895, 160.0]
["2026-09-17T14:37:03.874895+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:37:03.986661+00:00", "trade", 4.895, 40.0]
["2026-09-17T14:37:04.095050+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:37:06.020285+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:06.261754+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:08.243775+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:08.244684+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:08.484167+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:08.484623+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:08.485014+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:09.044641+00:00", "trade", 4.8942, 100.0]
["2026-09-17T14:37:09.045412+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:09.320720+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:09.486443+00:00", "trade", 4.8942, 100.0]
["2026-09-17T14:37:09.528834+00:00", "trade", 4.895, 500.0]
["2026-09-17T14:37:10.198893+00:00", "trade", 4.8938, 24.0]
["2026-09-17T14:37:10.399311+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:37:10.510230+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:37:11.648262+00:00", "trade", 4.8966, 100.0]
["2026-09-17T14:37:11.649029+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:11.820736+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:12.899055+00:00", "trade", 4.895, 180.0]
["2026-09-17T14:37:13.587837+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.588849+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.901275+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:37:13.901455+00:00", "trade", 4.895, 300.0]
["2026-09-17T14:37:13.901487+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:37:13.901691+00:00", "trade", 4.895, 12.0]
["2026-09-17T14:37:13.901751+00:00", "trade", 4.895, 1.0]
["2026-09-17T14:37:13.901810+00:00", "trade", 4.895, 187.0]
["2026-09-17T14:37:13.931165+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:37:13.931239+00:00", "trade", 4.9, 13.0]
["2026-09-17T14:37:13.931899+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.931916+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.931965+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.931980+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.932007+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.932023+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.932829+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.933641+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.934723+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.952073+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:37:13.952272+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:37:13.952272+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:37:13.952759+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:13.953575+00:00", "trade", 4.895, 399.0]
["2026-09-17T14:37:13.954712+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:37:13.957537+00:00", "trade", 4.895, 137.0]
["2026-09-17T14:37:13.957601+00:00", "trade", 4.895, 10.0]
["2026-09-17T14:37:13.957664+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:37:13.957726+00:00", "trade", 4.895, 49.0]
["2026-09-17T14:37:13.958324+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:14.037754+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:37:14.468526+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:14.519499+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:14.622722+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:37:17.829424+00:00", "trade", 4.895, 160.0]
["2026-09-17T14:37:18.126083+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:19.544631+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:20.022440+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:20.024401+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:22.697700+00:00", "trade", 4.895, 4.0]
["2026-09-17T14:37:22.703096+00:00", "trade", 4.895, 400.0]
["2026-09-17T14:37:22.868379+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:22.868406+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:22.868988+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:25.323770+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:37:26.566769+00:00", "trade", 4.8988, 1000.0]
["2026-09-17T14:37:26.567404+00:00", "trade", 4.8957, 52.0]
["2026-09-17T14:37:27.730501+00:00", "trade", 4.8909, 100.0]
["2026-09-17T14:37:28.249393+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:28.276854+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:31.528000+00:00", "trade", 4.89, 100.0]
["2026-09-17T14:37:31.713437+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:31.713439+00:00", "trade", 4.9, 70.0]
["2026-09-17T14:37:31.713503+00:00", "trade", 4.9, 430.0]
["2026-09-17T14:37:31.713504+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.713505+00:00", "trade", 4.9, 400.0]
["2026-09-17T14:37:31.713506+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:31.713507+00:00", "trade", 4.9, 30.0]
["2026-09-17T14:37:31.713510+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:37:31.713511+00:00", "trade", 4.9, 1500.0]
["2026-09-17T14:37:31.713513+00:00", "trade", 4.9, 400.0]
["2026-09-17T14:37:31.713587+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:31.713593+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:31.713600+00:00", "quote", 4.89, 4.9]
["2026-09-17T14:37:31.713614+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713622+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713629+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713636+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713643+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713649+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713656+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713662+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713681+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713769+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713789+00:00", "trade", 4.9, 200.0]
["2026-09-17T14:37:31.713793+00:00", "trade", 4.895, 100.0]
["2026-09-17T14:37:31.713793+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713800+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.713811+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:37:31.713828+00:00", "trade", 4.895, 84.0]
["2026-09-17T14:37:31.713900+00:00", "trade", 4.895, 26.0]
["2026-09-17T14:37:31.713900+00:00", "trade", 4.895, 174.0]
["2026-09-17T14:37:31.713903+00:00", "trade", 4.895, 200.0]
["2026-09-17T14:37:31.713938+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.713964+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713976+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713990+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.713994+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714001+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714019+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714026+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714067+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.714068+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.714094+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714095+00:00", "trade", 4.9, 120.0]
["2026-09-17T14:37:31.714097+00:00", "trade", 4.9, 12.0]
["2026-09-17T14:37:31.714097+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.714097+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714111+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714118+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714132+00:00", "trade", 4.9, 27.0]
["2026-09-17T14:37:31.714169+00:00", "quote", 4.9, 4.9]
["2026-09-17T14:37:31.714198+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.714200+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714203+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714214+00:00", "trade", 4.9, 26.0]
["2026-09-17T14:37:31.714218+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:37:31.714218+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714243+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714257+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:37:31.714257+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714292+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714298+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714299+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714315+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714378+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714390+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714399+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714407+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714552+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714595+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714635+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714646+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714663+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714679+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714686+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714703+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714737+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714752+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714765+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.714911+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.715049+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.715586+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.717143+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.717835+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.724899+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:31.815949+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:32.016062+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:32.016498+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:32.989069+00:00", "trade", 4.8918, 2.0]
["2026-09-17T14:37:36.117812+00:00", "trade", 4.9, 10.0]
["2026-09-17T14:37:36.118544+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:36.118567+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:36.118680+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:37:36.118739+00:00", "trade", 4.905, 197.0]
["2026-09-17T14:37:36.119070+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:36.119317+00:00", "trade", 4.905, 178.0]
["2026-09-17T14:37:36.162284+00:00", "trade", 4.905, 7.0]
["2026-09-17T14:37:39.014040+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:37:39.186985+00:00", "trade", 4.9, 11.0]
["2026-09-17T14:37:39.187470+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:39.187914+00:00", "trade", 4.905, 43.0]
["2026-09-17T14:37:39.187973+00:00", "trade", 4.905, 17.0]
["2026-09-17T14:37:39.188038+00:00", "trade", 4.905, 28.0]
["2026-09-17T14:37:39.188114+00:00", "trade", 4.905, 3.0]
["2026-09-17T14:37:39.188694+00:00", "trade", 4.905, 272.0]
["2026-09-17T14:37:39.189360+00:00", "trade", 4.8998, 51.0]
["2026-09-17T14:37:40.523590+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:37:41.382513+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:41.432601+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:41.730515+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:41.730974+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:41.731416+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:41.996652+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:43.499345+00:00", "trade", 4.8947, 100.0]
["2026-09-17T14:37:43.823403+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:37:43.877712+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:37:44.177080+00:00", "trade", 4.905, 40.0]
["2026-09-17T14:37:44.284119+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:44.395131+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:44.505550+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:44.616285+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:44.726943+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:44.799405+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:44.837411+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:44.948169+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:45.013220+00:00", "trade", 4.8966, 100.0]
["2026-09-17T14:37:45.058645+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:45.138387+00:00", "trade", 4.91, 18.0]
["2026-09-17T14:37:45.138442+00:00", "trade", 4.91, 46.0]
["2026-09-17T14:37:45.139032+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:45.169435+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:45.280538+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:45.392166+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:45.503357+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:45.508401+00:00", "trade", 4.8946, 15.0]
["2026-09-17T14:37:45.615273+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:37:45.698322+00:00", "trade", 4.91, 3.0]
["2026-09-17T14:37:50.265483+00:00", "trade", 4.9077, 5.0]
["2026-09-17T14:37:52.907335+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:53.919621+00:00", "trade", 4.9055, 100.0]
["2026-09-17T14:37:54.989567+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:54.989594+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:37:56.743626+00:00", "trade", 4.905, 1405.0]
["2026-09-17T14:38:00.498836+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:03.149249+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:05.849333+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:05.849360+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:06.061932+00:00", "trade", 4.8926, 20.0]
["2026-09-17T14:38:06.565550+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:38:06.567189+00:00", "trade", 4.905, 6.0]
["2026-09-17T14:38:09.190403+00:00", "trade", 4.9052, 19.0]
["2026-09-17T14:38:09.193419+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:09.310127+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:09.376833+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:11.012342+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:38:14.791409+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:38:15.318719+00:00", "trade", 4.8948, 100.0]
["2026-09-17T14:38:15.319715+00:00", "trade", 4.8948, 1.0]
["2026-09-17T14:38:17.748801+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:19.687947+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:38:23.946044+00:00", "trade", 4.8949, 100.0]
["2026-09-17T14:38:28.528151+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:29.936770+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:29.937227+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:31.448953+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:32.822508+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:32.822607+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:32.823841+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:33.065541+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:36.710394+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:38:39.048741+00:00", "trade", 4.8957, 100.0]
["2026-09-17T14:38:39.192401+00:00", "trade", 4.9056, 1.0]
["2026-09-17T14:38:42.128649+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:42.151537+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.225523+00:00", "trade", 4.905, 244.0]
["2026-09-17T14:38:43.225592+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:38:43.225919+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:38:43.225927+00:00", "trade", 4.905, 250.0]
["2026-09-17T14:38:43.225934+00:00", "trade", 4.905, 70.0]
["2026-09-17T14:38:43.225934+00:00", "trade", 4.905, 230.0]
["2026-09-17T14:38:43.225934+00:00", "trade", 4.905, 150.0]
["2026-09-17T14:38:43.226011+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226031+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226034+00:00", "trade", 4.905, 350.0]
["2026-09-17T14:38:43.226065+00:00", "trade", 4.905, 350.0]
["2026-09-17T14:38:43.226070+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226107+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226121+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226134+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226185+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226279+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:43.226648+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:44.226435+00:00", "trade", 4.9, 368.0]
["2026-09-17T14:38:44.226588+00:00", "trade", 4.9, 24.0]
["2026-09-17T14:38:44.227531+00:00", "trade", 4.91, 2000.0]
["2026-09-17T14:38:45.604347+00:00", "trade", 4.91, 225.0]
["2026-09-17T14:38:45.605176+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:45.605461+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:45.666656+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:45.668106+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:45.792412+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:38:47.154550+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:38:47.155345+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:47.252170+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:47.264986+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:47.503182+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:47.505786+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:47.521456+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:47.666022+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:48.362018+00:00", "trade", 4.905, 4.0]
["2026-09-17T14:38:48.402726+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:38:48.433770+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:49.446510+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:38:50.124434+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:50.258847+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:50.418554+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:50.702815+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:51.012481+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:51.026048+00:00", "trade", 4.905, 31.0]
["2026-09-17T14:38:51.650980+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:38:52.448727+00:00", "trade", 4.896, 300.0]
["2026-09-17T14:38:53.028965+00:00", "trade", 4.8939, 8.0]
["2026-09-17T14:38:53.465635+00:00", "trade", 4.9075, 101.0]
["2026-09-17T14:38:53.465643+00:00", "trade", 4.9075, 1.0]
["2026-09-17T14:38:54.039071+00:00", "trade", 4.91, 13.0]
["2026-09-17T14:38:54.039206+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:38:54.039210+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:38:54.039405+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:38:54.039473+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.039500+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.039539+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.039732+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.039780+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.041614+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.042061+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.042212+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.042511+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:38:54.969094+00:00", "trade", 4.8956, 2.0]
["2026-09-17T14:38:57.343965+00:00", "trade", 4.8956, 200.0]
["2026-09-17T14:38:57.432393+00:00", "trade", 4.8956, 300.0]
["2026-09-17T14:38:57.837093+00:00", "trade", 4.9068, 100.0]
["2026-09-17T14:39:04.266165+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:04.266705+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:04.267645+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:04.268100+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:04.268538+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:04.593445+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:05.373281+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:39:05.373978+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:39:07.096230+00:00", "trade", 4.9014, 20.0]
["2026-09-17T14:39:07.097947+00:00", "trade", 4.905, 33.0]
["2026-09-17T14:39:09.121507+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:11.643363+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:39:11.644991+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:13.126487+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:39:15.609781+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:39:20.568615+00:00", "trade", 4.9068, 8.0]
["2026-09-17T14:39:21.070745+00:00", "trade", 4.8956, 59.0]
["2026-09-17T14:39:24.573139+00:00", "trade", 4.9075, 220.0]
["2026-09-17T14:39:24.602119+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:39:25.343132+00:00", "trade", 4.905, 20.0]
["2026-09-17T14:39:25.343230+00:00", "trade", 4.905, 1.0]
["2026-09-17T14:39:25.897665+00:00", "trade", 4.9, 189.0]
["2026-09-17T14:39:26.424328+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666705+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:39:27.666717+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:39:27.666726+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666787+00:00", "trade", 4.91, 170.0]
["2026-09-17T14:39:27.666789+00:00", "trade", 4.91, 24.0]
["2026-09-17T14:39:27.666790+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:39:27.666792+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:39:27.666795+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:39:27.666855+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666858+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:39:27.666868+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666876+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666882+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666889+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666897+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666903+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666911+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666920+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666922+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:39:27.666933+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666940+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666948+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:39:27.666952+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.666953+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.666953+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.666990+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667002+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667009+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667015+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667022+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667029+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667036+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667042+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667049+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667056+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667060+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667083+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667089+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667097+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667105+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667118+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667128+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667168+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:39:27.667199+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:39:27.667200+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667471+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667496+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667501+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667503+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667506+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:39:27.667508+00:00", "trade", 4.92, 120.0]
["2026-09-17T14:39:27.667509+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:39:27.667510+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667511+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667513+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:39:27.667515+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667518+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667518+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:39:27.667520+00:00", "trade", 4.92, 281.0]
["2026-09-17T14:39:27.667530+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667535+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667543+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667544+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667551+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667553+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667560+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667577+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:39:27.667584+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667598+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667604+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667611+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667617+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667624+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667635+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667638+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667640+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667641+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667645+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667646+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:39:27.667651+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:39:27.667651+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667653+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:27.667654+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667659+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667679+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667686+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667737+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667743+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667750+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667756+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667763+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667770+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667776+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667783+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667791+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667804+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667811+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667817+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667825+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667838+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667845+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667851+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667855+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667858+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667864+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667871+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667885+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:27.667899+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:39:27.667899+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667902+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:39:27.667902+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667906+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667934+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667937+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667937+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:39:27.667937+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667938+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.667941+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:27.667944+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:39:27.667971+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668027+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668035+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668035+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668042+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668052+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668061+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668109+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668271+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668426+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.668939+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.669397+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.669485+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.669511+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.671172+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.671221+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.673439+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.674488+00:00", "trade", 4.925, 16.0]
["2026-09-17T14:39:27.675197+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.675212+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.675269+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.675276+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.675324+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.685921+00:00", "trade", 4.925, 393.0]
["2026-09-17T14:39:27.686113+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.687060+00:00", "trade", 4.925, 29.0]
["2026-09-17T14:39:27.687129+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:39:27.687181+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:39:27.687257+00:00", "trade", 4.925, 32.0]
["2026-09-17T14:39:27.687746+00:00", "trade", 4.925, 128.0]
["2026-09-17T14:39:27.688337+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:39:27.688395+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:39:27.688628+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:39:27.689389+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:39:27.689451+00:00", "trade", 4.925, 123.0]
["2026-09-17T14:39:27.689510+00:00", "trade", 4.925, 48.0]
["2026-09-17T14:39:27.689576+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:39:27.689632+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:39:27.700231+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.731775+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.731775+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.750110+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:39:27.849856+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.849881+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:27.958231+00:00", "trade", 4.925, 42.0]
["2026-09-17T14:39:28.418044+00:00", "trade", 4.925, 130.0]
["2026-09-17T14:39:28.418663+00:00", "trade", 4.9187, 50.0]
["2026-09-17T14:39:28.706318+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:28.820854+00:00", "trade", 4.925, 1100.0]
["2026-09-17T14:39:28.820917+00:00", "trade", 4.925, 73.0]
["2026-09-17T14:39:28.824178+00:00", "trade", 4.925, 28.0]
["2026-09-17T14:39:28.824473+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:28.824481+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:28.824513+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:28.824514+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:39:28.824964+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:28.824993+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:28.937272+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:29.196659+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:30.013572+00:00", "trade", 4.925, 146.0]
["2026-09-17T14:39:30.221956+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:39:31.021474+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:39:32.145148+00:00", "trade", 4.925, 9.0]
["2026-09-17T14:39:32.145195+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:33.281351+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:33.377699+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:33.522873+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:33.537434+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:33.732496+00:00", "trade", 4.926, 1000.0]
["2026-09-17T14:39:33.733287+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:34.800260+00:00", "trade", 4.925, 260.0]
["2026-09-17T14:39:36.221844+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:39:36.531541+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:37.222532+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:39:38.637976+00:00", "trade", 4.92, 72.0]
["2026-09-17T14:39:38.638950+00:00", "trade", 4.92, 28.0]
["2026-09-17T14:39:38.660774+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660779+00:00", "trade", 4.92, 330.0]
["2026-09-17T14:39:38.660780+00:00", "trade", 4.92, 35.0]
["2026-09-17T14:39:38.660782+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:39:38.660797+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:38.660798+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:38.660803+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660810+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660817+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660820+00:00", "trade", 4.92, 69.0]
["2026-09-17T14:39:38.660825+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:38.660827+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:38.660831+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660838+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660845+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660846+00:00", "trade", 4.92, 1100.0]
["2026-09-17T14:39:38.660847+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660850+00:00", "trade", 4.92, 180.0]
["2026-09-17T14:39:38.660852+00:00", "trade", 4.92, 31.0]
["2026-09-17T14:39:38.660852+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660858+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660860+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:39:38.660864+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660871+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660876+00:00", "trade", 4.92, 55.0]
["2026-09-17T14:39:38.660876+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:39:38.660877+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:39:38.660878+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660882+00:00", "trade", 4.92, 2.0]
["2026-09-17T14:39:38.660882+00:00", "trade", 4.92, 49.0]
["2026-09-17T14:39:38.660886+00:00", "trade", 4.92, 3.0]
["2026-09-17T14:39:38.660886+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660887+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:39:38.660892+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660899+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660902+00:00", "trade", 4.92, 16.0]
["2026-09-17T14:39:38.660902+00:00", "trade", 4.92, 33.0]
["2026-09-17T14:39:38.660905+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660912+00:00", "trade", 4.92, 16.0]
["2026-09-17T14:39:38.660912+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660918+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660920+00:00", "trade", 4.92, 6.0]
["2026-09-17T14:39:38.660925+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660929+00:00", "trade", 4.92, 6.0]
["2026-09-17T14:39:38.660931+00:00", "trade", 4.92, 18.0]
["2026-09-17T14:39:38.660932+00:00", "trade", 4.92, 31.0]
["2026-09-17T14:39:38.660932+00:00", "trade", 4.92, 69.0]
["2026-09-17T14:39:38.660932+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660939+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660947+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660954+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660957+00:00", "trade", 4.92, 88.0]
["2026-09-17T14:39:38.660960+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660967+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.660968+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.660981+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.660987+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.660994+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661001+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661008+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661016+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661023+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661036+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661044+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661051+00:00", "quote", 4.91, 4.93]
["2026-09-17T14:39:38.661052+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.661065+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.661072+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.661079+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.661086+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.661094+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:39:38.661094+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661102+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661134+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661164+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661171+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661177+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661184+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661190+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661197+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661204+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661210+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661216+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661223+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661231+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661237+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661250+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661265+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661272+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:39:38.661278+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661278+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661279+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661285+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661306+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661313+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661398+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661438+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661454+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661658+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661680+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661687+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.661718+00:00", "trade", 4.92, 36.0]
["2026-09-17T14:39:38.661953+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.662744+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.662961+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.663102+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.663127+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.663849+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.665941+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.665948+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.668872+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.668901+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.671728+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:39:38.675671+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.692353+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:38.801392+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:39.210445+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:39.513285+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:39.513311+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:39.565492+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:42.850502+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:42.850530+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:42.860396+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:42.860424+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:48.825023+00:00", "trade", 4.8994, 100.0]
["2026-09-17T14:39:48.828554+00:00", "trade", 4.8985, 100.0]
["2026-09-17T14:39:51.018550+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:39:51.380717+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:39:53.732448+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:39:57.850841+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:57.850870+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:58.420395+00:00", "trade", 4.9217, 39.0]
["2026-09-17T14:39:58.775060+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:58.778270+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:58.825334+00:00", "trade", 4.915, 307.0]
["2026-09-17T14:39:58.980385+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:59.802472+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:39:59.859318+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:39:59.859344+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:00.137839+00:00", "trade", 4.9157, 7.0]
["2026-09-17T14:40:00.529195+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:00.529446+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:00.717608+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:02.850246+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:03.773813+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:40:06.066115+00:00", "trade", 4.9164, 19.0]
["2026-09-17T14:40:06.066158+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:07.682509+00:00", "trade", 4.915, 196.0]
["2026-09-17T14:40:08.153159+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:08.153185+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:08.201609+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:18.820601+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:40:18.820982+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:40:18.824360+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:18.825240+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:18.825319+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:18.825362+00:00", "trade", 4.92, 157.0]
["2026-09-17T14:40:18.825602+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:18.826014+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:18.827280+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:19.170043+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:25.751969+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:40:26.719886+00:00", "trade", 4.917, 3.0]
["2026-09-17T14:40:27.305866+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:40:28.034470+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:40:28.034470+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:40:28.034471+00:00", "trade", 4.915, 143.0]
["2026-09-17T14:40:28.422402+00:00", "trade", 4.9165, 11.0]
["2026-09-17T14:40:28.825212+00:00", "trade", 4.92, 180.0]
["2026-09-17T14:40:28.825242+00:00", "trade", 4.92, 63.0]
["2026-09-17T14:40:28.826557+00:00", "trade", 4.915, 450.0]
["2026-09-17T14:40:28.826650+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:40:28.826892+00:00", "trade", 4.92, 107.0]
["2026-09-17T14:40:28.826907+00:00", "trade", 4.92, 43.0]
["2026-09-17T14:40:28.826914+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:28.827023+00:00", "trade", 4.92, 57.0]
["2026-09-17T14:40:28.827073+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.827097+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.827161+00:00", "trade", 4.915, 257.0]
["2026-09-17T14:40:28.827203+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:28.827276+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.827433+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:28.827459+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.827529+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.828184+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.828674+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.829886+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:28.835264+00:00", "trade", 4.92, 87.0]
["2026-09-17T14:40:28.835578+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:40:31.815100+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:40:32.850523+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:32.850578+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:32.850622+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:32.867459+00:00", "trade", 4.9192, 100.0]
["2026-09-17T14:40:33.116286+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:40:38.271110+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:40:38.271960+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:40:38.271970+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:40:38.272479+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:40:38.272538+00:00", "trade", 4.915, 24.0]
["2026-09-17T14:40:38.272596+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:40:38.272654+00:00", "trade", 4.915, 30.0]
["2026-09-17T14:40:38.272711+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:40:38.273127+00:00", "trade", 4.915, 3.0]
["2026-09-17T14:40:38.273184+00:00", "trade", 4.915, 24.0]
["2026-09-17T14:40:38.273242+00:00", "trade", 4.915, 32.0]
["2026-09-17T14:40:38.273652+00:00", "trade", 4.915, 65.0]
["2026-09-17T14:40:38.848526+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:38.849395+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:39.871071+00:00", "trade", 4.915, 23.0]
["2026-09-17T14:40:40.602008+00:00", "trade", 4.92, 1385.0]
["2026-09-17T14:40:40.640723+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:43.048840+00:00", "trade", 4.915, 600.0]
["2026-09-17T14:40:43.048840+00:00", "trade", 4.915, 600.0]
["2026-09-17T14:40:47.850034+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:47.850533+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:40:51.292923+00:00", "trade", 4.915, 317.0]
["2026-09-17T14:40:51.364944+00:00", "trade", 4.915, 283.0]
["2026-09-17T14:40:51.365009+00:00", "trade", 4.915, 13.0]
["2026-09-17T14:40:51.365067+00:00", "trade", 4.915, 58.0]
["2026-09-17T14:40:51.365641+00:00", "trade", 4.915, 181.0]
["2026-09-17T14:40:52.157143+00:00", "trade", 4.8999, 400.0]
["2026-09-17T14:40:52.191027+00:00", "trade", 4.915, 30.0]
["2026-09-17T14:40:52.298649+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:40:52.876612+00:00", "trade", 4.9169, 10.0]
["2026-09-17T14:40:54.523186+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:40:57.118187+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:40:58.424400+00:00", "trade", 4.9171, 36.0]
["2026-09-17T14:40:59.664368+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:40:59.664724+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:40:59.665061+00:00", "trade", 4.91, 298.0]
["2026-09-17T14:40:59.779969+00:00", "trade", 4.915, 500.0]
["2026-09-17T14:40:59.781053+00:00", "trade", 4.915, 136.0]
["2026-09-17T14:40:59.822824+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:40:59.848518+00:00", "trade", 4.915, 8.0]
["2026-09-17T14:40:59.884400+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:40:59.990892+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:00.516060+00:00", "trade", 4.9197, 30.0]
["2026-09-17T14:41:00.650299+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.815673+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:41:00.815899+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.815926+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.815933+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.815938+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:41:00.815941+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.816321+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.816341+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.816385+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.816394+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:00.816800+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:01.132165+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:01.491648+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:02.278323+00:00", "trade", 4.915, 101.0]
["2026-09-17T14:41:02.499770+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:07.097317+00:00", "trade", 4.9187, 20.0]
["2026-09-17T14:41:07.151885+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:07.152747+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:07.359737+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:07.757075+00:00", "trade", 4.9012, 1500.0]
["2026-09-17T14:41:09.779922+00:00", "trade", 4.915, 364.0]
["2026-09-17T14:41:09.780004+00:00", "trade", 4.915, 171.0]
["2026-09-17T14:41:09.780709+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:10.066748+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:11.016909+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:11.367724+00:00", "trade", 4.9166, 12.0]
["2026-09-17T14:41:11.700398+00:00", "trade", 4.9123, 3.0]
["2026-09-17T14:41:11.701121+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:15.303176+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:17.740227+00:00", "trade", 4.9184, 2000.0]
["2026-09-17T14:41:17.923703+00:00", "trade", 4.91, 60.0]
["2026-09-17T14:41:17.924094+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:17.924167+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:17.924184+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:17.924424+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:17.929926+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:18.025329+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:41:18.025791+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:18.025829+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:18.128248+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:19.023893+00:00", "trade", 4.915, 16.0]
["2026-09-17T14:41:19.780005+00:00", "trade", 4.915, 222.0]
["2026-09-17T14:41:19.780062+00:00", "trade", 4.915, 210.0]
["2026-09-17T14:41:19.780120+00:00", "trade", 4.915, 33.0]
["2026-09-17T14:41:20.283467+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:41:22.651533+00:00", "trade", 4.9199, 6000.0]
["2026-09-17T14:41:22.652158+00:00", "trade", 4.9183, 62.0]
["2026-09-17T14:41:22.866186+00:00", "trade", 4.91, 140.0]
["2026-09-17T14:41:22.967905+00:00", "trade", 4.915, 130.0]
["2026-09-17T14:41:28.534411+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:41:28.535669+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:41:28.535728+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:41:29.129797+00:00", "trade", 4.9184, 14.0]
["2026-09-17T14:41:29.360778+00:00", "trade", 4.9113, 2000.0]
["2026-09-17T14:41:29.779932+00:00", "trade", 4.915, 445.0]
["2026-09-17T14:41:32.228699+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:41:32.607100+00:00", "trade", 4.9037, 100.0]
["2026-09-17T14:41:33.518529+00:00", "trade", 4.9199, 1000.0]
["2026-09-17T14:41:35.766978+00:00", "trade", 4.915, 5.0]
["2026-09-17T14:41:38.112076+00:00", "trade", 4.9125, 150.0]
["2026-09-17T14:41:38.112735+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:41:38.478773+00:00", "trade", 4.9183, 33.0]
["2026-09-17T14:41:39.267978+00:00", "trade", 4.915, 500.0]
["2026-09-17T14:41:39.917258+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:41:40.542659+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:41:40.588985+00:00", "trade", 4.9162, 6.0]
["2026-09-17T14:41:40.917511+00:00", "trade", 4.915, 301.0]
["2026-09-17T14:41:40.951737+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:41:40.951799+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:41:41.624870+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:42.737571+00:00", "trade", 4.9041, 100.0]
["2026-09-17T14:41:44.759786+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:41:47.935366+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:47.935649+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:54.608350+00:00", "trade", 4.917, 100.0]
["2026-09-17T14:41:54.609166+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:54.759204+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:55.448665+00:00", "trade", 4.902, 100.0]
["2026-09-17T14:41:55.449275+00:00", "trade", 4.902, 23.0]
["2026-09-17T14:41:55.450307+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:55.451476+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:41:55.883134+00:00", "trade", 4.915, 2000.0]
["2026-09-17T14:41:56.390045+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:41:56.498436+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:56.499857+00:00", "trade", 4.915, 45.0]
["2026-09-17T14:41:56.499914+00:00", "trade", 4.915, 38.0]
["2026-09-17T14:41:56.499970+00:00", "trade", 4.915, 217.0]
["2026-09-17T14:41:56.499983+00:00", "trade", 4.915, 16.0]
["2026-09-17T14:41:56.610443+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:56.721618+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:56.833021+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:56.941178+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:57.054431+00:00", "trade", 4.915, 30.0]
["2026-09-17T14:41:57.162409+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:57.274526+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:41:57.382548+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:57.494591+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:41:57.602736+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:41:58.688945+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:42:00.097400+00:00", "trade", 4.916, 28.0]
["2026-09-17T14:42:01.577614+00:00", "trade", 4.915, 154.0]
["2026-09-17T14:42:01.578299+00:00", "trade", 4.915, 46.0]
["2026-09-17T14:42:01.613951+00:00", "trade", 4.915, 226.0]
["2026-09-17T14:42:01.627649+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:42:01.676002+00:00", "trade", 4.915, 41.0]
["2026-09-17T14:42:03.097485+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:42:03.234780+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:03.487112+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:06.072876+00:00", "trade", 4.9168, 19.0]
["2026-09-17T14:42:07.053394+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:07.415395+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:09.203994+00:00", "trade", 4.915, 36.0]
["2026-09-17T14:42:09.779875+00:00", "trade", 4.915, 418.0]
["2026-09-17T14:42:10.709030+00:00", "trade", 4.915, 11.0]
["2026-09-17T14:42:15.553815+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:42:15.628650+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:15.792589+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:16.096972+00:00", "trade", 4.9199, 21.0]
["2026-09-17T14:42:19.462509+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:19.462970+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:23.734329+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:24.607055+00:00", "trade", 4.915, 225.0]
["2026-09-17T14:42:24.607757+00:00", "trade", 4.915, 158.0]
["2026-09-17T14:42:24.607820+00:00", "trade", 4.915, 38.0]
["2026-09-17T14:42:24.607820+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:24.938581+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:25.523688+00:00", "trade", 4.9142, 1.0]
["2026-09-17T14:42:26.214204+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:42:26.214663+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:26.272047+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:26.591116+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:29.779967+00:00", "trade", 4.915, 388.0]
["2026-09-17T14:42:30.099403+00:00", "trade", 4.9148, 11.0]
["2026-09-17T14:42:30.625856+00:00", "trade", 4.9144, 100.0]
["2026-09-17T14:42:32.280940+00:00", "trade", 4.915, 35.0]
["2026-09-17T14:42:33.625184+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:34.229671+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:38.741329+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:42:38.744706+00:00", "trade", 4.91, 79.0]
["2026-09-17T14:42:38.744762+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:42:38.744823+00:00", "trade", 4.91, 8.0]
["2026-09-17T14:42:38.745497+00:00", "trade", 4.91, 21.0]
["2026-09-17T14:42:38.762056+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:38.766013+00:00", "trade", 4.91, 11.0]
["2026-09-17T14:42:38.901401+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:39.175931+00:00", "trade", 4.915, 36.0]
["2026-09-17T14:42:39.779908+00:00", "trade", 4.915, 392.0]
["2026-09-17T14:42:40.708995+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:42:40.710798+00:00", "trade", 4.915, 372.0]
["2026-09-17T14:42:42.275432+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:42:42.824671+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:42.824865+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:42.856573+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:43.621770+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:42:45.082726+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:47.058746+00:00", "trade", 4.915, 20.0]
["2026-09-17T14:42:47.199854+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:47.326919+00:00", "trade", 4.9162, 100.0]
["2026-09-17T14:42:47.528113+00:00", "trade", 4.92, 90.0]
["2026-09-17T14:42:49.230893+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:49.236293+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:42:49.780005+00:00", "trade", 4.915, 394.0]
["2026-09-17T14:42:54.123309+00:00", "trade", 4.91, 74.0]
["2026-09-17T14:42:54.123659+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:54.124221+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:42:54.124904+00:00", "trade", 4.91, 11.0]
["2026-09-17T14:42:54.124950+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:54.127125+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:55.197918+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:55.200825+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:56.621844+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:42:56.622551+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:42:56.622705+00:00", "trade", 4.915, 229.0]
["2026-09-17T14:42:56.623519+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:42:56.749491+00:00", "trade", 4.9029, 29.0]
["2026-09-17T14:42:56.935215+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:42:57.273143+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:42:57.729057+00:00", "trade", 4.9146, 2.0]
["2026-09-17T14:42:57.925809+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:42:58.296538+00:00", "trade", 4.9165, 100.0]
["2026-09-17T14:42:59.780148+00:00", "trade", 4.915, 254.0]
["2026-09-17T14:42:59.781146+00:00", "trade", 4.915, 172.0]
["2026-09-17T14:43:00.101399+00:00", "trade", 4.9147, 14.0]
["2026-09-17T14:43:03.587954+00:00", "trade", 4.91, 40.0]
["2026-09-17T14:43:03.587956+00:00", "trade", 4.91, 60.0]
["2026-09-17T14:43:03.587984+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.587991+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.588007+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.588014+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.588650+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.588701+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.589497+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.590639+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:03.643481+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:04.050769+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:07.099953+00:00", "trade", 4.9164, 20.0]
["2026-09-17T14:43:07.102363+00:00", "trade", 4.91, 22.0]
["2026-09-17T14:43:07.102403+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:07.102403+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:07.102403+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:07.102403+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:08.822349+00:00", "trade", 4.91, 50.0]
["2026-09-17T14:43:09.685022+00:00", "trade", 4.915, 27.0]
["2026-09-17T14:43:09.780008+00:00", "trade", 4.915, 418.0]
["2026-09-17T14:43:10.523998+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:10.708995+00:00", "trade", 4.915, 9.0]
["2026-09-17T14:43:12.111355+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:12.377635+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.221127+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.226866+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.246339+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.751596+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.752457+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.769860+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:43:13.770542+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.770618+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.770990+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.771481+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:13.772185+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:14.191238+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:14.191643+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:14.194036+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:14.240302+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:14.240755+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:14.708039+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:14.711133+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:15.396493+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:15.473403+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:43:15.474807+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:15.475863+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:16.675719+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:43:17.930229+00:00", "trade", 4.9163, 10.0]
["2026-09-17T14:43:18.725098+00:00", "trade", 4.92, 5000.0]
["2026-09-17T14:43:18.726034+00:00", "trade", 4.915, 198.0]
["2026-09-17T14:43:18.735437+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:18.735831+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:18.735890+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:18.836484+00:00", "trade", 4.915, 62.0]
["2026-09-17T14:43:18.841371+00:00", "trade", 4.915, 8.0]
["2026-09-17T14:43:18.944153+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:43:18.945473+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:18.945747+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:18.946238+00:00", "trade", 4.91, 61.0]
["2026-09-17T14:43:18.946556+00:00", "trade", 4.91, 101.0]
["2026-09-17T14:43:18.946585+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:18.946676+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:18.946864+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:43:18.947993+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:18.955937+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:18.956281+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:43:19.051015+00:00", "trade", 4.915, 50.0]
["2026-09-17T14:43:19.153739+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:43:19.183072+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:43:19.183185+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:19.260817+00:00", "trade", 4.915, 70.0]
["2026-09-17T14:43:19.365754+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:43:19.474398+00:00", "trade", 4.915, 40.0]
["2026-09-17T14:43:19.577304+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:43:21.045959+00:00", "trade", 4.915, 413.0]
["2026-09-17T14:43:22.047205+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:43:23.008888+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:43:23.625007+00:00", "trade", 4.915, 8.0]
["2026-09-17T14:43:26.577202+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:26.578130+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:30.103401+00:00", "trade", 4.9174, 48.0]
["2026-09-17T14:43:32.594703+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:43:32.594942+00:00", "trade", 4.915, 300.0]
["2026-09-17T14:43:32.628102+00:00", "trade", 4.915, 85.0]
["2026-09-17T14:43:34.101658+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:34.173320+00:00", "trade", 4.915, 250.0]
["2026-09-17T14:43:36.126727+00:00", "trade", 4.915, 12.0]
["2026-09-17T14:43:36.126787+00:00", "trade", 4.915, 17.0]
["2026-09-17T14:43:36.134088+00:00", "trade", 4.915, 391.0]
["2026-09-17T14:43:36.134221+00:00", "trade", 4.915, 389.0]
["2026-09-17T14:43:37.659431+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:43:38.535514+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:39.779983+00:00", "trade", 4.915, 389.0]
["2026-09-17T14:43:39.928455+00:00", "trade", 4.916, 14.0]
["2026-09-17T14:43:40.708811+00:00", "trade", 4.915, 9.0]
["2026-09-17T14:43:40.709625+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:40.779153+00:00", "trade", 4.91, 44.0]
["2026-09-17T14:43:41.092141+00:00", "trade", 4.915, 6.0]
["2026-09-17T14:43:43.130876+00:00", "trade", 4.91, 89.0]
["2026-09-17T14:43:45.908914+00:00", "trade", 4.9175, 200.0]
["2026-09-17T14:43:45.976100+00:00", "trade", 4.915, 104.0]
["2026-09-17T14:43:45.976957+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:46.128094+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:46.165810+00:00", "trade", 4.913, 1.0]
["2026-09-17T14:43:46.833574+00:00", "trade", 4.9166, 100.0]
["2026-09-17T14:43:47.107449+00:00", "trade", 4.91, 40.0]
["2026-09-17T14:43:47.107451+00:00", "trade", 4.91, 60.0]
["2026-09-17T14:43:47.108930+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:47.110048+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:49.008249+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:49.790303+00:00", "trade", 4.915, 393.0]
["2026-09-17T14:43:50.640123+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:50.640595+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:50.812297+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:51.283154+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:43:51.387529+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:51.440378+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:51.947435+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:52.175785+00:00", "trade", 4.915, 37.0]
["2026-09-17T14:43:53.674053+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:55.153582+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:55.769407+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:55.769835+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:55.838764+00:00", "trade", 4.915, 21.0]
["2026-09-17T14:43:57.205570+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:57.206040+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:57.208671+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:57.209582+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:57.258393+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:57.458275+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.072286+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:43:58.117987+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.141320+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.157756+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.486142+00:00", "trade", 4.9199, 304.0]
["2026-09-17T14:43:58.486840+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.486943+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.486980+00:00", "trade", 4.915, 102.0]
["2026-09-17T14:43:58.487310+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.487660+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.845221+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.848602+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:58.871796+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:59.392387+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:59.435263+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:59.476014+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:59.779910+00:00", "trade", 4.915, 371.0]
["2026-09-17T14:43:59.780614+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:59.781129+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:43:59.876467+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:00.022136+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:00.105399+00:00", "trade", 4.9151, 22.0]
["2026-09-17T14:44:00.240175+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:00.264289+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:00.427644+00:00", "trade", 4.9162, 70.0]
["2026-09-17T14:44:00.429419+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:44:00.431835+00:00", "trade", 4.9151, 3.0]
["2026-09-17T14:44:00.432629+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:00.433644+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:06.074024+00:00", "trade", 4.9162, 19.0]
["2026-09-17T14:44:06.310698+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:44:06.548950+00:00", "trade", 4.9044, 25.0]
["2026-09-17T14:44:06.730796+00:00", "trade", 4.9174, 100.0]
["2026-09-17T14:44:06.749124+00:00", "trade", 4.9167, 3.0]
["2026-09-17T14:44:07.267161+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:44:09.318491+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:09.533382+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:09.714651+00:00", "trade", 4.915, 1.0]
["2026-09-17T14:44:09.715453+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:09.717966+00:00", "trade", 4.91, 28.0]
["2026-09-17T14:44:09.718307+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:09.779939+00:00", "trade", 4.915, 355.0]
["2026-09-17T14:44:10.705007+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:10.705905+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:10.708952+00:00", "trade", 4.915, 9.0]
["2026-09-17T14:44:13.098055+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:44:13.101180+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:44:13.109971+00:00", "trade", 4.915, 72.0]
["2026-09-17T14:44:13.111017+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:13.196228+00:00", "trade", 4.9197, 200.0]
["2026-09-17T14:44:13.647477+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:13.651871+00:00", "trade", 4.91, 19.0]
["2026-09-17T14:44:13.651933+00:00", "trade", 4.91, 18.0]
["2026-09-17T14:44:13.666152+00:00", "trade", 4.915, 32.0]
["2026-09-17T14:44:14.019819+00:00", "trade", 4.91, 140.0]
["2026-09-17T14:44:14.019820+00:00", "trade", 4.91, 60.0]
["2026-09-17T14:44:14.019822+00:00", "trade", 4.91, 40.0]
["2026-09-17T14:44:14.019849+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019856+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019863+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019866+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.019870+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019877+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019884+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019890+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019897+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019901+00:00", "trade", 4.91, 21.0]
["2026-09-17T14:44:14.019902+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.019904+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019908+00:00", "trade", 4.91, 700.0]
["2026-09-17T14:44:14.019911+00:00", "trade", 4.91, 4.0]
["2026-09-17T14:44:14.019911+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.019911+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019918+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.019919+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019926+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019927+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.019933+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019939+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019946+00:00", "trade", 4.91, 74.0]
["2026-09-17T14:44:14.019946+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019953+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019959+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019971+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.019974+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019981+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019988+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.019995+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.020002+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.020008+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.020023+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.020030+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.020036+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.020043+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:44:14.020051+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020057+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020064+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020071+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020077+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020084+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020091+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020097+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020097+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020104+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020111+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020119+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020126+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020133+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020142+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020149+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020161+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020166+00:00", "trade", 4.91, 128.0]
["2026-09-17T14:44:14.020174+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020181+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020187+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020193+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020201+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020207+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020214+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020220+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020220+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020227+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020234+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020240+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020247+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020253+00:00", "trade", 4.91, 80.0]
["2026-09-17T14:44:14.020254+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020255+00:00", "trade", 4.91, 80.0]
["2026-09-17T14:44:14.020255+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020257+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020259+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020261+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020261+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:44:14.020263+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020263+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020264+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020266+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020268+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020269+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020270+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020271+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.020275+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020288+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020447+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020464+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020471+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020478+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020607+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020619+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020650+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020753+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020754+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020838+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020867+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020889+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.020984+00:00", "trade", 4.905, 1200.0]
["2026-09-17T14:44:14.021018+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.021076+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.021335+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:44:14.022967+00:00", "trade", 4.91, 4.0]
["2026-09-17T14:44:14.022986+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.023014+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.023320+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.024146+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.024284+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.025029+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.027941+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.029924+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.029934+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.040281+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.050185+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.082937+00:00", "trade", 4.905, 118.0]
["2026-09-17T14:44:14.448931+00:00", "trade", 4.905, 34.0]
["2026-09-17T14:44:14.516354+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.520196+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:14.630374+00:00", "trade", 4.905, 38.0]
["2026-09-17T14:44:14.636057+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:44:14.747620+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:14.774779+00:00", "trade", 4.9, 182.0]
["2026-09-17T14:44:14.869065+00:00", "trade", 4.905, 30.0]
["2026-09-17T14:44:14.986005+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:15.107012+00:00", "trade", 4.905, 40.0]
["2026-09-17T14:44:15.224176+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:15.335787+00:00", "trade", 4.905, 40.0]
["2026-09-17T14:44:15.421464+00:00", "trade", 4.905, 36.0]
["2026-09-17T14:44:15.443149+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:15.554761+00:00", "trade", 4.905, 12.0]
["2026-09-17T14:44:15.554766+00:00", "trade", 4.905, 18.0]
["2026-09-17T14:44:15.597540+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:15.671783+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:15.719739+00:00", "trade", 4.905, 15.0]
["2026-09-17T14:44:15.720577+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:15.765203+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:15.881186+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:15.881363+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:15.891234+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:16.268914+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:16.276315+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:16.525857+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:16.583637+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:16.672117+00:00", "trade", 4.9, 2.0]
["2026-09-17T14:44:17.067227+00:00", "trade", 4.9167, 100.0]
["2026-09-17T14:44:17.122833+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:17.643492+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:17.856190+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:17.856216+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.148965+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.148998+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:18.149052+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:18.149701+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:18.153748+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.154225+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.154256+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.222549+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.222958+00:00", "trade", 4.905, 392.0]
["2026-09-17T14:44:18.223210+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.538692+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.539204+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.710370+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.726225+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.794515+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.833266+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.877881+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.878169+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:18.878610+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:19.643028+00:00", "trade", 4.905, 2234.0]
["2026-09-17T14:44:19.643648+00:00", "trade", 4.9079, 55.0]
["2026-09-17T14:44:21.181037+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:21.186759+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:21.419011+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:21.427875+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:21.550940+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:21.568305+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:21.643707+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.643737+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.643753+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.643909+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.643925+00:00", "trade", 4.905, 11.0]
["2026-09-17T14:44:21.644120+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.644128+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.644135+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.644279+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:21.646308+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:22.855482+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:24.031684+00:00", "trade", 4.9131, 25.0]
["2026-09-17T14:44:24.482457+00:00", "trade", 4.9096, 5.0]
["2026-09-17T14:44:24.548168+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:24.548614+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:24.654130+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:24.679596+00:00", "trade", 4.905, 90.0]
["2026-09-17T14:44:27.539247+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:27.677043+00:00", "trade", 4.916, 1.0]
["2026-09-17T14:44:27.832616+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:27.832641+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:27.842441+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:30.328806+00:00", "trade", 4.9047, 51.0]
["2026-09-17T14:44:31.357626+00:00", "trade", 4.9153, 100.0]
["2026-09-17T14:44:31.574772+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:31.580707+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:31.688388+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:32.048711+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:34.397724+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:34.448488+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:34.590180+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:34.634858+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:35.171880+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.450826+00:00", "trade", 4.9076, 5.0]
["2026-09-17T14:44:37.450841+00:00", "trade", 4.9076, 1.0]
["2026-09-17T14:44:37.451809+00:00", "trade", 4.905, 348.0]
["2026-09-17T14:44:37.452013+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:44:37.452021+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:44:37.452043+00:00", "trade", 4.91, 61.0]
["2026-09-17T14:44:37.452386+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:44:37.452800+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.453677+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.496940+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:44:37.511880+00:00", "trade", 4.905, 275.0]
["2026-09-17T14:44:37.512089+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:44:37.512132+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:37.512244+00:00", "trade", 4.905, 300.0]
["2026-09-17T14:44:37.512495+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:44:37.512598+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.512653+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.513112+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.513539+00:00", "trade", 4.905, 8.0]
["2026-09-17T14:44:37.513539+00:00", "trade", 4.905, 217.0]
["2026-09-17T14:44:37.513572+00:00", "trade", 4.905, 225.0]
["2026-09-17T14:44:37.513598+00:00", "trade", 4.905, 183.0]
["2026-09-17T14:44:37.513598+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:44:37.513598+00:00", "trade", 4.905, 67.0]
["2026-09-17T14:44:37.513626+00:00", "trade", 4.905, 347.0]
["2026-09-17T14:44:37.513630+00:00", "trade", 4.905, 103.0]
["2026-09-17T14:44:37.513651+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.513757+00:00", "trade", 4.905, 211.0]
["2026-09-17T14:44:37.513987+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.576365+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:44:37.692587+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:37.800011+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:37.856113+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.856140+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:37.901000+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:38.441180+00:00", "trade", 4.905, 5.0]
["2026-09-17T14:44:44.512721+00:00", "trade", 4.905, 100.0]
["2026-09-17T14:44:44.836078+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:45.050293+00:00", "trade", 4.9077, 7.0]
["2026-09-17T14:44:46.620687+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:44:47.110328+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:47.110960+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:49.645396+00:00", "trade", 4.9051, 33.0]
["2026-09-17T14:44:50.401118+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.417791+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.431404+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:50.518711+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.543204+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:50.543259+00:00", "trade", 4.905, 347.0]
["2026-09-17T14:44:50.543264+00:00", "trade", 4.905, 103.0]
["2026-09-17T14:44:50.543355+00:00", "trade", 4.905, 320.0]
["2026-09-17T14:44:50.543360+00:00", "trade", 4.905, 130.0]
["2026-09-17T14:44:50.543362+00:00", "trade", 4.905, 58.0]
["2026-09-17T14:44:50.543362+00:00", "trade", 4.905, 392.0]
["2026-09-17T14:44:50.543583+00:00", "trade", 4.905, 450.0]
["2026-09-17T14:44:50.543597+00:00", "trade", 4.905, 8.0]
["2026-09-17T14:44:50.543597+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:44:50.543597+00:00", "trade", 4.905, 42.0]
["2026-09-17T14:44:50.543599+00:00", "trade", 4.905, 420.0]
["2026-09-17T14:44:50.543893+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:44:50.545055+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.545638+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.547156+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.650820+00:00", "trade", 4.905, 10.0]
["2026-09-17T14:44:50.650874+00:00", "trade", 4.905, 450.0]
["2026-09-17T14:44:50.650948+00:00", "trade", 4.905, 40.0]
["2026-09-17T14:44:50.650956+00:00", "trade", 4.905, 450.0]
["2026-09-17T14:44:50.651044+00:00", "trade", 4.905, 150.0]
["2026-09-17T14:44:50.657340+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.657367+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:50.753132+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:52.856212+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:53.464509+00:00", "trade", 4.905, 400.0]
["2026-09-17T14:44:54.639947+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:44:55.208271+00:00", "trade", 4.9051, 5.0]
["2026-09-17T14:44:55.266409+00:00", "trade", 4.905, 110.0]
["2026-09-17T14:44:55.266466+00:00", "trade", 4.905, 290.0]
["2026-09-17T14:44:55.266571+00:00", "trade", 4.905, 200.0]
["2026-09-17T14:44:55.581540+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:56.121936+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:44:56.184433+00:00", "trade", 4.91, 225.0]
["2026-09-17T14:44:56.879774+00:00", "trade", 4.9, 100.0]
["2026-09-17T14:44:56.918924+00:00", "trade", 4.9, 500.0]
["2026-09-17T14:44:59.415626+00:00", "trade", 4.905, 2.0]
["2026-09-17T14:45:07.109181+00:00", "trade", 4.91, 20.0]
["2026-09-17T14:45:08.552201+00:00", "trade", 4.905, 50.0]
["2026-09-17T14:45:08.866647+00:00", "trade", 4.9061, 100.0]
["2026-09-17T14:45:09.707626+00:00", "trade", 4.91, 600.0]
["2026-09-17T14:45:09.707626+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707627+00:00", "trade", 4.91, 135.0]
["2026-09-17T14:45:09.707628+00:00", "trade", 4.91, 10.0]
["2026-09-17T14:45:09.707630+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:45:09.707633+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707636+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:45:09.707636+00:00", "trade", 4.91, 400.0]
["2026-09-17T14:45:09.707636+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.707649+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707652+00:00", "trade", 4.91, 84.0]
["2026-09-17T14:45:09.707653+00:00", "trade", 4.91, 300.0]
["2026-09-17T14:45:09.707656+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707725+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707732+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707739+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707745+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707752+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707759+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707766+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707773+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707780+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707787+00:00", "quote", 4.9, 4.91]
["2026-09-17T14:45:09.707794+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707801+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707808+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707815+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707821+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707828+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707835+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707841+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707847+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707861+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707868+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707874+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707913+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707921+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707922+00:00", "trade", 4.91, 289.0]
["2026-09-17T14:45:09.707928+00:00", "trade", 4.91, 17.0]
["2026-09-17T14:45:09.707928+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707937+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707940+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.707943+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.707944+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707946+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.707951+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707953+00:00", "trade", 4.91, 500.0]
["2026-09-17T14:45:09.707953+00:00", "trade", 4.91, 9.0]
["2026-09-17T14:45:09.707958+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707961+00:00", "trade", 4.91, 38.0]
["2026-09-17T14:45:09.707965+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.707974+00:00", "trade", 4.91, 85.0]
["2026-09-17T14:45:09.707983+00:00", "trade", 4.91, 85.0]
["2026-09-17T14:45:09.707984+00:00", "trade", 4.91, 38.0]
["2026-09-17T14:45:09.707991+00:00", "trade", 4.91, 38.0]
["2026-09-17T14:45:09.707993+00:00", "trade", 4.91, 85.0]
["2026-09-17T14:45:09.708002+00:00", "trade", 4.91, 130.0]
["2026-09-17T14:45:09.708013+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.708023+00:00", "trade", 4.91, 439.0]
["2026-09-17T14:45:09.708065+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708107+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708134+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708142+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708152+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708159+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708173+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:45:09.708186+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708206+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708214+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708223+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708233+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:45:09.708235+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.708235+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.708236+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.708236+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708245+00:00", "quote", 4.91, 4.91]
["2026-09-17T14:45:09.708248+00:00", "trade", 4.91, 300.0]
["2026-09-17T14:45:09.708248+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708251+00:00", "trade", 4.91, 300.0]
["2026-09-17T14:45:09.708253+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708254+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:45:09.708263+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.708263+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:09.708266+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:45:09.708271+00:00", "trade", 4.91, 389.0]
["2026-09-17T14:45:09.708273+00:00", "trade", 4.91, 199.0]
["2026-09-17T14:45:09.708279+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708287+00:00", "trade", 4.91, 200.0]
["2026-09-17T14:45:09.708291+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708315+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708328+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:45:09.708329+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708334+00:00", "trade", 4.91, 99.0]
["2026-09-17T14:45:09.708334+00:00", "trade", 4.91, 1.0]
["2026-09-17T14:45:09.708361+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708384+00:00", "trade", 4.915, 4.0]
["2026-09-17T14:45:09.708393+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708439+00:00", "trade", 4.91, 900.0]
["2026-09-17T14:45:09.708459+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708475+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708520+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708598+00:00", "trade", 4.915, 391.0]
["2026-09-17T14:45:09.708618+00:00", "trade", 4.9061, 51.0]
["2026-09-17T14:45:09.708658+00:00", "trade", 4.91, 900.0]
["2026-09-17T14:45:09.708695+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708713+00:00", "trade", 4.91, 25.0]
["2026-09-17T14:45:09.708783+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708860+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.708885+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.709421+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.709674+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.709873+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:45:09.711294+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.711937+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.712657+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.713039+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.713110+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.713503+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.713953+00:00", "trade", 4.915, 55.0]
["2026-09-17T14:45:09.715977+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.724727+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.731253+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.731278+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.736784+00:00", "trade", 4.915, 52.0]
["2026-09-17T14:45:09.737146+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.741420+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.741427+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.741434+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.771994+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.775152+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.779481+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.783587+00:00", "trade", 4.91, 52.0]
["2026-09-17T14:45:09.784139+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:45:09.784872+00:00", "trade", 4.92, 21.0]
["2026-09-17T14:45:09.786909+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.786920+00:00", "trade", 4.92, 69.0]
["2026-09-17T14:45:09.786925+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.786938+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:09.786942+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.786950+00:00", "trade", 4.915, 10.0]
["2026-09-17T14:45:09.786967+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:45:09.787306+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.787336+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.787345+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.787383+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.787403+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.787432+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.787445+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.808357+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.808844+00:00", "trade", 4.92, 20.0]
["2026-09-17T14:45:09.809530+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.816839+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.816893+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:09.848835+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:10.551968+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:10.594392+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.402821+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.402913+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:11.402943+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.402973+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:11.403004+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:11.403384+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.403917+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.404099+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.432798+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.432824+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.432889+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:45:11.454957+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.502255+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:11.682124+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:14.438241+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:14.438268+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:14.438325+00:00", "trade", 4.92, 200.0]
["2026-09-17T14:45:14.443981+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:15.162356+00:00", "trade", 4.915, 200.0]
["2026-09-17T14:45:15.629991+00:00", "trade", 4.9075, 8.0]
["2026-09-17T14:45:16.767330+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:16.769423+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:16.769540+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:16.783085+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:16.789958+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:16.907478+00:00", "trade", 4.9056, 100.0]
["2026-09-17T14:45:20.234304+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:20.234429+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:20.236669+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:20.236682+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:20.683626+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:21.131989+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:21.356799+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:21.481706+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:21.482162+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:21.512291+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:22.212697+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:22.515853+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:26.127551+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:26.127580+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:26.130445+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:26.308395+00:00", "trade", 4.9056, 23.0]
["2026-09-17T14:45:26.874747+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:45:28.894952+00:00", "trade", 4.917, 5.0]
["2026-09-17T14:45:29.180452+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:29.180479+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:29.181164+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:29.182204+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:29.182998+00:00", "trade", 4.915, 51.0]
["2026-09-17T14:45:29.223207+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:30.120376+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:30.120413+00:00", "trade", 4.91, 220.0]
["2026-09-17T14:45:30.120416+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:30.120654+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:45:30.120851+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:30.120859+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:30.121036+00:00", "trade", 4.9118, 50.0]
["2026-09-17T14:45:31.545781+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.582427+00:00", "trade", 4.91, 100.0]
["2026-09-17T14:45:31.582432+00:00", "trade", 4.91, 17.0]
["2026-09-17T14:45:31.582532+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:45:31.582617+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.582882+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.582979+00:00", "trade", 4.92, 85.0]
["2026-09-17T14:45:31.583065+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.583338+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.583425+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.583433+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.583741+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.583903+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.586181+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.588227+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.598656+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.691614+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:31.916728+00:00", "trade", 4.9126, 100.0]
["2026-09-17T14:45:32.598914+00:00", "trade", 4.92, 25.0]
["2026-09-17T14:45:35.434653+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:35.435114+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:35.436187+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:40.662392+00:00", "trade", 4.9167, 3.0]
["2026-09-17T14:45:41.713016+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:41.713584+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:41.713596+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:45:41.713601+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:41.713641+00:00", "trade", 4.915, 2.0]
["2026-09-17T14:45:41.714225+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:41.724154+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458609+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:42.458611+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:42.458612+00:00", "trade", 4.92, 439.0]
["2026-09-17T14:45:42.458614+00:00", "trade", 4.92, 1000.0]
["2026-09-17T14:45:42.458616+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458617+00:00", "trade", 4.92, 300.0]
["2026-09-17T14:45:42.458617+00:00", "trade", 4.92, 13.0]
["2026-09-17T14:45:42.458623+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458629+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458670+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458677+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458683+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458690+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458698+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458703+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:42.458704+00:00", "trade", 4.92, 400.0]
["2026-09-17T14:45:42.458705+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458711+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458717+00:00", "trade", 4.92, 12.0]
["2026-09-17T14:45:42.458718+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458724+00:00", "trade", 4.92, 19.0]
["2026-09-17T14:45:42.458724+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458731+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458732+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:42.458735+00:00", "trade", 4.92, 99.0]
["2026-09-17T14:45:42.458741+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:42.458742+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458762+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458769+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458783+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458791+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458798+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458806+00:00", "quote", 4.91, 4.92]
["2026-09-17T14:45:42.458809+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458825+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:45:42.458827+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458829+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458841+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458847+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458854+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458861+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458867+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458874+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458888+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458902+00:00", "quote", 4.92, 4.92]
["2026-09-17T14:45:42.458905+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458908+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458915+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458923+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458929+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458942+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458956+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458963+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458969+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458982+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458989+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.458995+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.459068+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.459093+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.459185+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:45:42.459185+00:00", "trade", 4.92, 30.0]
["2026-09-17T14:45:42.459219+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.459486+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.460723+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.463913+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.463941+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.464447+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.464472+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.466705+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.466731+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.470939+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.470965+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.473051+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.477482+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.478835+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:45:42.479016+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:45:42.481990+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:45:42.482045+00:00", "trade", 4.925, 12.0]
["2026-09-17T14:45:42.482107+00:00", "trade", 4.925, 7.0]
["2026-09-17T14:45:42.482167+00:00", "trade", 4.925, 462.0]
["2026-09-17T14:45:42.494796+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.494804+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.494810+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.496012+00:00", "trade", 4.925, 36.0]
["2026-09-17T14:45:42.496092+00:00", "trade", 4.925, 24.0]
["2026-09-17T14:45:42.496151+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:45:42.496210+00:00", "trade", 4.925, 240.0]
["2026-09-17T14:45:42.499665+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.502002+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:45:42.527594+00:00", "trade", 4.925, 25.0]
["2026-09-17T14:45:42.558632+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.653060+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.653102+00:00", "trade", 4.92, 90.0]
["2026-09-17T14:45:42.655223+00:00", "trade", 4.925, 5.0]
["2026-09-17T14:45:42.656910+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:42.915991+00:00", "trade", 4.9129, 100.0]
["2026-09-17T14:45:43.583569+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:43.587859+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:43.884391+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:44.319274+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:45:44.520210+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:45:44.521724+00:00", "trade", 4.925, 168.0]
["2026-09-17T14:45:44.521776+00:00", "trade", 4.925, 64.0]
["2026-09-17T14:45:44.521828+00:00", "trade", 4.925, 45.0]
["2026-09-17T14:45:45.526883+00:00", "trade", 4.92, 10.0]
["2026-09-17T14:45:46.156771+00:00", "trade", 4.925, 500.0]
["2026-09-17T14:45:46.168021+00:00", "trade", 4.925, 20.0]
["2026-09-17T14:45:46.429136+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:45:47.017932+00:00", "trade", 4.925, 80.0]
["2026-09-17T14:45:47.120980+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:45:48.438890+00:00", "trade", 4.925, 500.0]
["2026-09-17T14:45:48.439992+00:00", "trade", 4.925, 112.0]
["2026-09-17T14:45:49.408418+00:00", "trade", 4.9122, 7.0]
["2026-09-17T14:45:51.223341+00:00", "trade", 4.925, 44.0]
["2026-09-17T14:45:51.288157+00:00", "trade", 4.9065, 52.0]
["2026-09-17T14:45:51.604111+00:00", "trade", 4.925, 168.0]
["2026-09-17T14:45:55.142614+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:56.211031+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:56.957786+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:56.957814+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:45:58.271383+00:00", "trade", 4.925, 1250.0]
["2026-09-17T14:45:58.390611+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:00.122396+00:00", "trade", 4.9224, 44.0]
["2026-09-17T14:46:00.366112+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:46:00.994932+00:00", "trade", 4.925, 34.0]
["2026-09-17T14:46:01.668554+00:00", "trade", 4.9067, 41.0]
["2026-09-17T14:46:01.834975+00:00", "trade", 4.9299, 1000.0]
["2026-09-17T14:46:02.678169+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:06.076167+00:00", "trade", 4.9111, 19.0]
["2026-09-17T14:46:07.759601+00:00", "trade", 4.9136, 1000.0]
["2026-09-17T14:46:08.588681+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:46:09.169786+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:09.169813+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:09.785766+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:09.921484+00:00", "trade", 4.9223, 1.0]
["2026-09-17T14:46:10.074142+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:10.664398+00:00", "trade", 4.9237, 16.0]
["2026-09-17T14:46:12.466129+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:14.370955+00:00", "trade", 4.911, 6.0]
["2026-09-17T14:46:17.860382+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:17.860396+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:17.860414+00:00", "trade", 4.92, 100.0]
["2026-09-17T14:46:17.860419+00:00", "trade", 4.92, 23.0]
["2026-09-17T14:46:17.860460+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:17.860554+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:17.860805+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:17.860832+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:17.863833+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.007476+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.008232+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.008257+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.142417+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.316359+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.877691+00:00", "trade", 4.925, 123.0]
["2026-09-17T14:46:18.901525+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.901551+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.953818+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.953828+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:18.953854+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:19.169716+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:20.476025+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:46:25.508207+00:00", "trade", 4.92, 29.0]
["2026-09-17T14:46:25.508395+00:00", "trade", 4.92, 328.0]
["2026-09-17T14:46:26.241558+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:26.839589+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:46:26.841840+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:46:27.589662+00:00", "trade", 4.9074, 20.0]
["2026-09-17T14:46:29.101026+00:00", "trade", 4.9263, 2000.0]
["2026-09-17T14:46:29.584928+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:46:30.281840+00:00", "trade", 4.9258, 800.0]
["2026-09-17T14:46:31.001544+00:00", "trade", 4.925, 33.0]
["2026-09-17T14:46:34.202823+00:00", "trade", 4.9138, 10.0]
["2026-09-17T14:46:36.223659+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.223676+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.223684+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.223690+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.223695+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:46:36.223699+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.405962+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.406420+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.406492+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.406918+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:36.745318+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:40.582705+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:40.582730+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:40.582733+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:46:40.666402+00:00", "trade", 4.9252, 8.0]
["2026-09-17T14:46:42.679715+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.036672+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:46:43.036797+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:46:43.039886+00:00", "trade", 4.93, 62.0]
["2026-09-17T14:46:43.039888+00:00", "trade", 4.93, 2116.0]
["2026-09-17T14:46:43.039889+00:00", "trade", 4.93, 50.0]
["2026-09-17T14:46:43.039890+00:00", "trade", 4.93, 60.0]
["2026-09-17T14:46:43.039893+00:00", "trade", 4.93, 812.0]
["2026-09-17T14:46:43.039894+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039896+00:00", "trade", 4.93, 688.0]
["2026-09-17T14:46:43.039896+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:46:43.039898+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:46:43.039901+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039907+00:00", "trade", 4.93, 32.0]
["2026-09-17T14:46:43.039912+00:00", "trade", 4.93, 268.0]
["2026-09-17T14:46:43.039915+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039943+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039949+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039956+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039963+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039969+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039975+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039982+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039989+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.039996+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.040003+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.040017+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.040023+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.040037+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.040044+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:46:43.040057+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040064+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040071+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040078+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040085+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040091+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040098+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040112+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040119+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040132+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040139+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040145+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040158+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040165+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040169+00:00", "trade", 4.93, 24.0]
["2026-09-17T14:46:43.040175+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:46:43.040176+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:46:43.040179+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040182+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:46:43.040182+00:00", "trade", 4.93, 50.0]
["2026-09-17T14:46:43.040192+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040199+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040203+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:46:43.040211+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040219+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040225+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040233+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040240+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040247+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040253+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040260+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040268+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040288+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:46:43.040288+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040302+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040309+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:46:43.040449+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:46:43.040472+00:00", "trade", 4.93, 300.0]
["2026-09-17T14:46:43.040473+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:46:43.040475+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040539+00:00", "trade", 4.9274, 50.0]
["2026-09-17T14:46:43.040559+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040559+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040568+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:46:43.040568+00:00", "trade", 4.93, 21.0]
["2026-09-17T14:46:43.040712+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040727+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040733+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040809+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040884+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040914+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.040926+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.041098+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.041123+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.041148+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.041270+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.041390+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.041419+00:00", "trade", 4.93, 14.0]
["2026-09-17T14:46:43.041669+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.042165+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.042175+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.042622+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.042709+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.042752+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.042776+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.043279+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.044155+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.044162+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.044962+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.048148+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.048161+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.055735+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.055759+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.056291+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.061564+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.070029+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.071953+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.071959+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.094424+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:46:43.107891+00:00", "trade", 4.935, 500.0]
["2026-09-17T14:46:43.108358+00:00", "trade", 4.935, 500.0]
["2026-09-17T14:46:43.139928+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.194914+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:46:43.267880+00:00", "trade", 4.935, 422.0]
["2026-09-17T14:46:43.267941+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:46:43.268000+00:00", "trade", 4.935, 38.0]
["2026-09-17T14:46:43.268058+00:00", "trade", 4.935, 28.0]
["2026-09-17T14:46:43.290482+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:46:43.290544+00:00", "trade", 4.935, 428.0]
["2026-09-17T14:46:43.290599+00:00", "trade", 4.935, 12.0]
["2026-09-17T14:46:43.424651+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:46:43.432105+00:00", "trade", 4.935, 800.0]
["2026-09-17T14:46:43.622732+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:46:43.623192+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.778594+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:46:43.779439+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.890646+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.891117+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:43.891951+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:44.243294+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:46:44.268666+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:44.307351+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:44.423739+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:44.713025+00:00", "trade", 4.935, 8.0]
["2026-09-17T14:46:44.713122+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:46:45.081434+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:45.163865+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:47.848328+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:46:47.848680+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:46:48.438751+00:00", "trade", 4.935, 500.0]
["2026-09-17T14:46:48.453452+00:00", "trade", 4.935, 184.0]
["2026-09-17T14:46:48.474179+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:49.707734+00:00", "trade", 4.935, 34.0]
["2026-09-17T14:46:50.627276+00:00", "trade", 4.9294, 100.0]
["2026-09-17T14:46:51.530690+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:46:51.669969+00:00", "trade", 4.935, 500.0]
["2026-09-17T14:46:51.670608+00:00", "trade", 4.9332, 51.0]
["2026-09-17T14:46:51.672865+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:46:51.780627+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:46:53.825105+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:53.825132+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:53.825958+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:55.564878+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:56.537415+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:56.537720+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:46:56.704442+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:46:57.705076+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:47:00.939190+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:00.939652+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:00.945360+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:01.021862+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:47:01.108918+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:02.286202+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:47:02.292299+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:02.300059+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:02.920425+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:47:03.524690+00:00", "trade", 4.935, 44.0]
["2026-09-17T14:47:03.524766+00:00", "trade", 4.935, 181.0]
["2026-09-17T14:47:03.525702+00:00", "trade", 4.935, 448.0]
["2026-09-17T14:47:03.525756+00:00", "trade", 4.935, 38.0]
["2026-09-17T14:47:05.301266+00:00", "trade", 4.933, 1.0]
["2026-09-17T14:47:05.427607+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:06.064455+00:00", "trade", 4.9377, 2.0]
["2026-09-17T14:47:07.116047+00:00", "trade", 4.9228, 19.0]
["2026-09-17T14:47:07.545503+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:07.546735+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:07.546760+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:07.548827+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:07.548879+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:08.348725+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:08.564529+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:10.668396+00:00", "trade", 4.9322, 24.0]
["2026-09-17T14:47:11.663662+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:13.042945+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:47:13.709266+00:00", "trade", 4.915, 100.0]
["2026-09-17T14:47:15.222656+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:17.456658+00:00", "trade", 4.9349, 2500.0]
["2026-09-17T14:47:17.587362+00:00", "trade", 4.9301, 10.0]
["2026-09-17T14:47:18.156201+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:19.020529+00:00", "trade", 4.9331, 29.0]
["2026-09-17T14:47:19.949066+00:00", "trade", 4.9283, 14.0]
["2026-09-17T14:47:20.831864+00:00", "trade", 4.935, 5000.0]
["2026-09-17T14:47:20.832484+00:00", "trade", 4.935, 60.0]
["2026-09-17T14:47:23.569989+00:00", "trade", 4.935, 8.0]
["2026-09-17T14:47:26.228764+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:26.595527+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:30.863395+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:47:33.191428+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:36.112133+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:36.112406+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:36.116797+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:36.118851+00:00", "trade", 4.929, 1.0]
["2026-09-17T14:47:37.514814+00:00", "trade", 4.9313, 12.0]
["2026-09-17T14:47:38.998513+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:39.000243+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:39.068384+00:00", "trade", 4.935, 25.0]
["2026-09-17T14:47:39.068435+00:00", "trade", 4.935, 71.0]
["2026-09-17T14:47:39.068486+00:00", "trade", 4.935, 132.0]
["2026-09-17T14:47:39.069101+00:00", "trade", 4.935, 13.0]
["2026-09-17T14:47:39.069162+00:00", "trade", 4.935, 418.0]
["2026-09-17T14:47:39.069189+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:39.130185+00:00", "trade", 4.935, 8.0]
["2026-09-17T14:47:39.357858+00:00", "trade", 4.935, 7000.0]
["2026-09-17T14:47:39.358526+00:00", "trade", 4.935, 55.0]
["2026-09-17T14:47:39.658126+00:00", "trade", 4.935, 130.0]
["2026-09-17T14:47:39.765668+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:47:39.877572+00:00", "trade", 4.935, 110.0]
["2026-09-17T14:47:39.985127+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:47:40.096791+00:00", "trade", 4.935, 20.0]
["2026-09-17T14:47:40.205194+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:47:40.670397+00:00", "trade", 4.935, 31.0]
["2026-09-17T14:47:41.567532+00:00", "trade", 4.9227, 31.0]
["2026-09-17T14:47:42.069803+00:00", "trade", 4.935, 5.0]
["2026-09-17T14:47:42.439203+00:00", "trade", 4.935, 1500.0]
["2026-09-17T14:47:42.666665+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:42.712827+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:42.889171+00:00", "trade", 4.9338, 5.0]
["2026-09-17T14:47:42.902436+00:00", "trade", 4.935, 30.0]
["2026-09-17T14:47:43.013835+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:47:44.712953+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:45.421457+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:45.422430+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:45.423055+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.088003+00:00", "trade", 4.935, 173.0]
["2026-09-17T14:47:46.088064+00:00", "trade", 4.935, 41.0]
["2026-09-17T14:47:46.088122+00:00", "trade", 4.935, 45.0]
["2026-09-17T14:47:46.088181+00:00", "trade", 4.935, 3.0]
["2026-09-17T14:47:46.088742+00:00", "trade", 4.935, 238.0]
["2026-09-17T14:47:46.093250+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.093310+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.093364+00:00", "trade", 4.93, 150.0]
["2026-09-17T14:47:46.093764+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.093792+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.093793+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:47:46.093877+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:47:46.093899+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:47:46.094160+00:00", "trade", 4.935, 17.0]
["2026-09-17T14:47:46.094217+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.094220+00:00", "trade", 4.935, 19.0]
["2026-09-17T14:47:46.094379+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.094835+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285645+00:00", "trade", 4.93, 99.0]
["2026-09-17T14:47:46.285645+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285646+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:47:46.285648+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285649+00:00", "trade", 4.93, 199.0]
["2026-09-17T14:47:46.285655+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:47:46.285655+00:00", "trade", 4.93, 900.0]
["2026-09-17T14:47:46.285656+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285657+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:47:46.285661+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285662+00:00", "trade", 4.93, 900.0]
["2026-09-17T14:47:46.285666+00:00", "trade", 4.93, 25.0]
["2026-09-17T14:47:46.285666+00:00", "trade", 4.93, 81.0]
["2026-09-17T14:47:46.285666+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285667+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285668+00:00", "trade", 4.93, 180.0]
["2026-09-17T14:47:46.285672+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:47:46.285673+00:00", "trade", 4.93, 330.0]
["2026-09-17T14:47:46.285675+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:47:46.285675+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:47:46.285679+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285681+00:00", "trade", 4.93, 93.0]
["2026-09-17T14:47:46.285681+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285681+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285684+00:00", "trade", 4.93, 27.0]
["2026-09-17T14:47:46.285685+00:00", "trade", 4.93, 56.0]
["2026-09-17T14:47:46.285688+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285689+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285690+00:00", "trade", 4.93, 900.0]
["2026-09-17T14:47:46.285691+00:00", "trade", 4.93, 44.0]
["2026-09-17T14:47:46.285693+00:00", "trade", 4.93, 80.0]
["2026-09-17T14:47:46.285702+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285729+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:47:46.285731+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285734+00:00", "trade", 4.93, 180.0]
["2026-09-17T14:47:46.285736+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:47:46.285739+00:00", "trade", 4.93, 21.0]
["2026-09-17T14:47:46.285746+00:00", "trade", 4.93, 56.0]
["2026-09-17T14:47:46.285765+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285765+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285766+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285766+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285773+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.285795+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285802+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285809+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285824+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285824+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285831+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285837+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285845+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285851+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285858+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285864+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285870+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285871+00:00", "trade", 4.93, 45.0]
["2026-09-17T14:47:46.285884+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285891+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285898+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285905+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285912+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285918+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285932+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285939+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285948+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285955+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285962+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285969+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285990+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.285996+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286003+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286010+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286016+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286023+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286029+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286036+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286043+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286049+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286050+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.286052+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.286056+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286070+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:47:46.286071+00:00", "trade", 4.93, 1000.0]
["2026-09-17T14:47:46.286071+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.286071+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:47:46.286080+00:00", "quote", 4.92, 4.94]
["2026-09-17T14:47:46.286084+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286092+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286098+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286102+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:47:46.286105+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:47:46.286111+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:47:46.286119+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:47:46.286125+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:47:46.286132+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:47:46.286138+00:00", "trade", 4.93, 97.0]
["2026-09-17T14:47:46.286138+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:47:46.286138+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286139+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286147+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286151+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.286154+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286159+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286160+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286165+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:47:46.286166+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286167+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286181+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286188+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286195+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286280+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286380+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286381+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286388+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286404+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286475+00:00", "trade", 4.9318, 50.0]
["2026-09-17T14:47:46.286630+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286641+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286662+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286796+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286804+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286887+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.286997+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.287168+00:00", "trade", 4.925, 115.0]
["2026-09-17T14:47:46.287200+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.287226+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.287234+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.287285+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:47:46.287838+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.288448+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.290377+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.297051+00:00", "trade", 4.925, 1.0]
["2026-09-17T14:47:46.323992+00:00", "trade", 4.925, 307.0]
["2026-09-17T14:47:46.387790+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.769273+00:00", "trade", 4.925, 256.0]
["2026-09-17T14:47:46.922368+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:46.922393+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:47.391930+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:47.599647+00:00", "trade", 4.9334, 2.0]
["2026-09-17T14:47:47.599690+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:47.601088+00:00", "trade", 4.9201, 32.0]
["2026-09-17T14:47:47.603004+00:00", "trade", 4.9213, 8.0]
["2026-09-17T14:47:47.773582+00:00", "trade", 4.925, 345.0]
["2026-09-17T14:47:47.914545+00:00", "trade", 4.9324, 1.0]
["2026-09-17T14:47:47.915118+00:00", "trade", 4.9321, 6.0]
["2026-09-17T14:47:48.922665+00:00", "trade", 4.925, 102.0]
["2026-09-17T14:47:50.142327+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:47:52.636177+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:47:56.308406+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:56.308430+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:56.309305+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:56.309320+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:59.986914+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:47:59.987505+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:01.296122+00:00", "trade", 4.92, 1.0]
["2026-09-17T14:48:05.281694+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:48:06.081026+00:00", "trade", 4.9321, 19.0]
["2026-09-17T14:48:08.624684+00:00", "trade", 4.925, 256.0]
["2026-09-17T14:48:11.098974+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:48:13.525985+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:48:13.527272+00:00", "trade", 4.925, 182.0]
["2026-09-17T14:48:13.708717+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:48:13.989327+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:48:14.100113+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:48:16.473418+00:00", "trade", 4.9249, 3.0]
["2026-09-17T14:48:16.473471+00:00", "trade", 4.9249, 10.0]
["2026-09-17T14:48:16.740251+00:00", "trade", 4.9201, 150.0]
["2026-09-17T14:48:17.664028+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:48:22.656204+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:22.656256+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:22.702386+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:23.649613+00:00", "trade", 4.9321, 6.0]
["2026-09-17T14:48:23.708763+00:00", "trade", 4.9196, 100.0]
["2026-09-17T14:48:24.183592+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:48:24.903120+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:24.903766+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:25.049366+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:25.347795+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:48:27.673148+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:48:27.674569+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:27.675710+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.014514+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.014966+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.014989+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.019242+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.056263+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.056297+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.097931+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.198511+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.360963+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.425790+00:00", "trade", 4.9217, 100.0]
["2026-09-17T14:48:32.659898+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:32.845400+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:33.575606+00:00", "trade", 4.925, 3.0]
["2026-09-17T14:48:35.084385+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:48:35.084885+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:35.085332+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:35.193552+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:48:35.479953+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:35.480423+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:35.967005+00:00", "trade", 4.932, 100.0]
["2026-09-17T14:48:36.074532+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:36.146067+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:48:37.156946+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:37.157000+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:37.157438+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:37.422427+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:37.838660+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:37.838687+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:38.442979+00:00", "trade", 4.93, 186.0]
["2026-09-17T14:48:38.444173+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:48:40.564910+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.565351+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:48:40.565366+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.565379+00:00", "trade", 4.925, 450.0]
["2026-09-17T14:48:40.565470+00:00", "trade", 4.93, 13.0]
["2026-09-17T14:48:40.565686+00:00", "trade", 4.925, 346.0]
["2026-09-17T14:48:40.565772+00:00", "trade", 4.925, 30.0]
["2026-09-17T14:48:40.565777+00:00", "trade", 4.925, 130.0]
["2026-09-17T14:48:40.565778+00:00", "trade", 4.925, 290.0]
["2026-09-17T14:48:40.565786+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:48:40.565786+00:00", "trade", 4.925, 250.0]
["2026-09-17T14:48:40.565839+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.565859+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.565891+00:00", "trade", 4.925, 210.0]
["2026-09-17T14:48:40.565895+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:48:40.565896+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.565921+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.565924+00:00", "trade", 4.925, 50.0]
["2026-09-17T14:48:40.565924+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:48:40.565963+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.566044+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.566315+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.629234+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.734319+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:40.867755+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:41.825642+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:42.505999+00:00", "trade", 4.9251, 10000.0]
["2026-09-17T14:48:42.506618+00:00", "trade", 4.9251, 91.0]
["2026-09-17T14:48:43.132276+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:43.132732+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:43.144470+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:43.155338+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:43.155899+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:43.245965+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:43.506758+00:00", "trade", 4.925, 2.0]
["2026-09-17T14:48:43.688810+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:45.718004+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:46.475398+00:00", "trade", 4.9251, 26.0]
["2026-09-17T14:48:46.728919+00:00", "trade", 4.9224, 300.0]
["2026-09-17T14:48:47.515607+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:47.515634+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:47.651295+00:00", "trade", 4.9251, 5.0]
["2026-09-17T14:48:47.816751+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:47.918237+00:00", "trade", 4.9251, 6.0]
["2026-09-17T14:48:48.442230+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:48.442321+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:48.442979+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:48.443145+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:48.443196+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:48.443398+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:48:48.443455+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:48:48.443563+00:00", "trade", 4.925, 400.0]
["2026-09-17T14:48:48.443824+00:00", "trade", 4.93, 90.0]
["2026-09-17T14:48:48.443919+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:48.444071+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.444288+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.444318+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.444369+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.444742+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.445117+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.445192+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.445263+00:00", "trade", 4.93, 160.0]
["2026-09-17T14:48:48.445622+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.445702+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.446920+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.446959+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.447540+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:48.451258+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:48:49.316421+00:00", "trade", 4.9254, 40.0]
["2026-09-17T14:48:49.735412+00:00", "trade", 4.925, 500.0]
["2026-09-17T14:48:50.006717+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:50.736736+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:48:53.155577+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:53.270250+00:00", "trade", 4.9206, 300.0]
["2026-09-17T14:48:54.065375+00:00", "trade", 4.925, 90.0]
["2026-09-17T14:48:54.173064+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:54.173090+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:54.177151+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:54.177178+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:48:55.224238+00:00", "trade", 4.925, 300.0]
["2026-09-17T14:48:55.224459+00:00", "trade", 4.93, 300.0]
["2026-09-17T14:48:56.704196+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:56.938875+00:00", "trade", 4.9201, 48.0]
["2026-09-17T14:48:58.156722+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:58.156750+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:58.157357+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:58.441815+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:58.441823+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:58.441866+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:48:58.442255+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:58.443034+00:00", "trade", 4.93, 140.0]
["2026-09-17T14:48:58.443751+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:58.445777+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:58.455047+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:58.460319+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:48:58.673555+00:00", "trade", 4.925, 6.0]
["2026-09-17T14:48:58.675089+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:58.675545+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:48:58.676289+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:01.160249+00:00", "trade", 4.925, 41.0]
["2026-09-17T14:49:01.161935+00:00", "trade", 4.929, 20.0]
["2026-09-17T14:49:01.161975+00:00", "trade", 4.929, 119.0]
["2026-09-17T14:49:01.283343+00:00", "trade", 4.925, 159.0]
["2026-09-17T14:49:03.069265+00:00", "trade", 4.9256, 38.0]
["2026-09-17T14:49:03.979670+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:49:04.258865+00:00", "trade", 4.9235, 100.0]
["2026-09-17T14:49:04.351811+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:04.351839+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:04.388159+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:05.528381+00:00", "trade", 4.9226, 100.0]
["2026-09-17T14:49:05.764732+00:00", "trade", 4.9226, 30.0]
["2026-09-17T14:49:06.421400+00:00", "trade", 4.927, 14.0]
["2026-09-17T14:49:07.117023+00:00", "trade", 4.9301, 20.0]
["2026-09-17T14:49:08.442367+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:08.442420+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:49:08.442490+00:00", "trade", 4.93, 23.0]
["2026-09-17T14:49:08.442982+00:00", "trade", 4.93, 140.0]
["2026-09-17T14:49:08.443106+00:00", "trade", 4.93, 60.0]
["2026-09-17T14:49:08.443162+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:49:08.444448+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:08.445354+00:00", "trade", 4.93, 77.0]
["2026-09-17T14:49:08.445510+00:00", "trade", 4.93, 36.0]
["2026-09-17T14:49:11.610361+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:49:11.610665+00:00", "trade", 4.925, 250.0]
["2026-09-17T14:49:11.669606+00:00", "trade", 4.93, 96.0]
["2026-09-17T14:49:11.718510+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:49:11.830625+00:00", "trade", 4.925, 90.0]
["2026-09-17T14:49:11.939118+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:49:11.957858+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:49:11.958566+00:00", "trade", 4.925, 450.0]
["2026-09-17T14:49:11.958591+00:00", "trade", 4.925, 154.0]
["2026-09-17T14:49:11.958649+00:00", "trade", 4.925, 29.0]
["2026-09-17T14:49:11.958708+00:00", "trade", 4.925, 4.0]
["2026-09-17T14:49:11.958760+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:49:11.958858+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:49:11.959025+00:00", "trade", 4.925, 450.0]
["2026-09-17T14:49:11.959281+00:00", "trade", 4.925, 450.0]
["2026-09-17T14:49:11.959423+00:00", "trade", 4.925, 225.0]
["2026-09-17T14:49:11.959643+00:00", "trade", 4.9269, 50.0]
["2026-09-17T14:49:11.964840+00:00", "trade", 4.925, 450.0]
["2026-09-17T14:49:11.964841+00:00", "trade", 4.925, 450.0]
["2026-09-17T14:49:12.193721+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:12.194173+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:12.194336+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:15.226973+00:00", "trade", 4.9235, 100.0]
["2026-09-17T14:49:16.477398+00:00", "trade", 4.9265, 17.0]
["2026-09-17T14:49:18.443064+00:00", "trade", 4.93, 31.0]
["2026-09-17T14:49:18.443124+00:00", "trade", 4.93, 69.0]
["2026-09-17T14:49:18.443238+00:00", "trade", 4.93, 40.0]
["2026-09-17T14:49:18.443291+00:00", "trade", 4.93, 51.0]
["2026-09-17T14:49:18.443692+00:00", "trade", 4.93, 400.0]
["2026-09-17T14:49:18.443693+00:00", "trade", 4.93, 270.0]
["2026-09-17T14:49:18.443693+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443695+00:00", "trade", 4.93, 700.0]
["2026-09-17T14:49:18.443696+00:00", "trade", 4.93, 400.0]
["2026-09-17T14:49:18.443700+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:49:18.443700+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.443700+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443702+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:49:18.443730+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:49:18.443730+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.443756+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443763+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443770+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443776+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443784+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443790+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443797+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443804+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443810+00:00", "trade", 4.93, 40.0]
["2026-09-17T14:49:18.443811+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443813+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.443818+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443826+00:00", "trade", 4.93, 24.0]
["2026-09-17T14:49:18.443826+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443838+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443845+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443853+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443866+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443873+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443887+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443982+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443987+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:49:18.443992+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.443997+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.444022+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.444029+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.444036+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.444043+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444051+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444058+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444065+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444072+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444078+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444085+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444091+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444098+00:00", "trade", 4.93, 30.0]
["2026-09-17T14:49:18.444098+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444105+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444119+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444123+00:00", "trade", 4.93, 600.0]
["2026-09-17T14:49:18.444125+00:00", "trade", 4.93, 10.0]
["2026-09-17T14:49:18.444125+00:00", "trade", 4.93, 1.0]
["2026-09-17T14:49:18.444125+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444126+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444127+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.444133+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444146+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444152+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444312+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444394+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.444394+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444395+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.444397+00:00", "trade", 4.93, 7.0]
["2026-09-17T14:49:18.444400+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444429+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444443+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444458+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:49:18.444470+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444472+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.444484+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444491+00:00", "trade", 4.93, 3.0]
["2026-09-17T14:49:18.444492+00:00", "trade", 4.93, 97.0]
["2026-09-17T14:49:18.444527+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444546+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.444632+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.444633+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444645+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444654+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444666+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444668+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444673+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444685+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444692+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444696+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444703+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444710+00:00", "trade", 4.93, 15.0]
["2026-09-17T14:49:18.444743+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444774+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.444851+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444917+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.444940+00:00", "trade", 4.93, 220.0]
["2026-09-17T14:49:18.444980+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.445046+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:49:18.445070+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.445098+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.445213+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:49:18.445243+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:49:18.445298+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.445503+00:00", "trade", 4.935, 18.0]
["2026-09-17T14:49:18.445521+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.445533+00:00", "trade", 4.935, 450.0]
["2026-09-17T14:49:18.445584+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.445594+00:00", "trade", 4.935, 32.0]
["2026-09-17T14:49:18.445618+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.446248+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.446411+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447019+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447043+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447121+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:49:18.447372+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447373+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447374+00:00", "trade", 4.93, 700.0]
["2026-09-17T14:49:18.447375+00:00", "trade", 4.93, 1300.0]
["2026-09-17T14:49:18.447377+00:00", "trade", 4.93, 92.0]
["2026-09-17T14:49:18.447379+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447381+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:49:18.447381+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447383+00:00", "trade", 4.93, 314.0]
["2026-09-17T14:49:18.447385+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447388+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447388+00:00", "trade", 4.93, 995.0]
["2026-09-17T14:49:18.447402+00:00", "trade", 4.93, 905.0]
["2026-09-17T14:49:18.447403+00:00", "trade", 4.93, 80.0]
["2026-09-17T14:49:18.447404+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:49:18.447454+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447460+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:49:18.447461+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447465+00:00", "trade", 4.93, 318.0]
["2026-09-17T14:49:18.447466+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447469+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447471+00:00", "trade", 4.93, 51.0]
["2026-09-17T14:49:18.447475+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447476+00:00", "trade", 4.93, 94.0]
["2026-09-17T14:49:18.447477+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447481+00:00", "trade", 4.93, 311.0]
["2026-09-17T14:49:18.447482+00:00", "trade", 4.93, 40.0]
["2026-09-17T14:49:18.447482+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447487+00:00", "trade", 4.93, 51.0]
["2026-09-17T14:49:18.447494+00:00", "trade", 4.93, 608.0]
["2026-09-17T14:49:18.447508+00:00", "trade", 4.93, 200.0]
["2026-09-17T14:49:18.447509+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447510+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447510+00:00", "trade", 4.93, 4.0]
["2026-09-17T14:49:18.447512+00:00", "trade", 4.93, 315.0]
["2026-09-17T14:49:18.447515+00:00", "trade", 4.93, 39.0]
["2026-09-17T14:49:18.447517+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447517+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447523+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447530+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447538+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447544+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447551+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447557+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447564+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447571+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447585+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447592+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447607+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447613+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447620+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447621+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447627+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447634+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447641+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447647+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447654+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447660+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447667+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447672+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447673+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447682+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447688+00:00", "trade", 4.93, 137.0]
["2026-09-17T14:49:18.447690+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447695+00:00", "trade", 4.93, 239.0]
["2026-09-17T14:49:18.447697+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447700+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:49:18.447700+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447704+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447710+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447716+00:00", "trade", 4.93, 1028.0]
["2026-09-17T14:49:18.447718+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447721+00:00", "trade", 4.93, 207.0]
["2026-09-17T14:49:18.447723+00:00", "trade", 4.93, 40.0]
["2026-09-17T14:49:18.447724+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447731+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447738+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447744+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447752+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447759+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447774+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447781+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447788+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:18.447793+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447817+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447862+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447864+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447869+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447872+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447882+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447886+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447889+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447896+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447902+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447909+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447917+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447924+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447930+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447937+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447943+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447948+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:49:18.447949+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:18.447949+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:18.447951+00:00", "trade", 4.93, 180.0]
["2026-09-17T14:49:18.447952+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447956+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447968+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447969+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447975+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447982+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447984+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447988+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447995+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.447998+00:00", "trade", 4.9294, 53.0]
["2026-09-17T14:49:18.448001+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.448014+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.448089+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.448198+00:00", "trade", 4.93, 51.0]
["2026-09-17T14:49:18.448243+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.448350+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.448419+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.448572+00:00", "trade", 4.925, 74.0]
["2026-09-17T14:49:18.448620+00:00", "trade", 4.925, 18.0]
["2026-09-17T14:49:18.449174+00:00", "trade", 4.93, 20.0]
["2026-09-17T14:49:18.450070+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.450597+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.450995+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.451436+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.451704+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.452429+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:49:18.452820+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.453585+00:00", "trade", 4.925, 200.0]
["2026-09-17T14:49:18.454196+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:49:18.454249+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:49:18.454256+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:49:18.454686+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.455498+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.455505+00:00", "trade", 4.925, 3073.0]
["2026-09-17T14:49:18.455624+00:00", "trade", 4.925, 400.0]
["2026-09-17T14:49:18.455662+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.457666+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.457686+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.460155+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.475606+00:00", "trade", 4.935, 4.0]
["2026-09-17T14:49:18.482688+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.483520+00:00", "trade", 4.925, 100.0]
["2026-09-17T14:49:18.548270+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:18.897890+00:00", "trade", 4.925, 120.0]
["2026-09-17T14:49:18.929640+00:00", "trade", 4.925, 10.0]
["2026-09-17T14:49:19.349029+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.387290+00:00", "trade", 4.925, 550.0]
["2026-09-17T14:49:19.387961+00:00", "trade", 4.9268, 51.0]
["2026-09-17T14:49:19.399358+00:00", "trade", 4.925, 120.0]
["2026-09-17T14:49:19.399740+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.399753+00:00", "trade", 4.925, 51.0]
["2026-09-17T14:49:19.713267+00:00", "trade", 4.93, 9.0]
["2026-09-17T14:49:19.713974+00:00", "trade", 4.925, 800.0]
["2026-09-17T14:49:19.713975+00:00", "trade", 4.93, 300.0]
["2026-09-17T14:49:19.713988+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.713998+00:00", "trade", 4.93, 400.0]
["2026-09-17T14:49:19.713999+00:00", "trade", 4.93, 400.0]
["2026-09-17T14:49:19.714001+00:00", "trade", 4.93, 94.0]
["2026-09-17T14:49:19.714002+00:00", "trade", 4.93, 170.0]
["2026-09-17T14:49:19.714018+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714026+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714032+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714040+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714047+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714053+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714057+00:00", "trade", 4.93, 79.0]
["2026-09-17T14:49:19.714058+00:00", "trade", 4.93, 300.0]
["2026-09-17T14:49:19.714058+00:00", "trade", 4.93, 55.0]
["2026-09-17T14:49:19.714060+00:00", "trade", 4.93, 318.0]
["2026-09-17T14:49:19.714060+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714062+00:00", "trade", 4.93, 143.0]
["2026-09-17T14:49:19.714063+00:00", "trade", 4.93, 137.0]
["2026-09-17T14:49:19.714067+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:49:19.714067+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714074+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714082+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714088+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714094+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:19.714094+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714100+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714108+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714115+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714121+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714137+00:00", "quote", 4.92, 4.93]
["2026-09-17T14:49:19.714144+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714151+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714158+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714166+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714173+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714180+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714187+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714194+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714204+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714205+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:19.714205+00:00", "trade", 4.93, 377.0]
["2026-09-17T14:49:19.714205+00:00", "trade", 4.93, 314.0]
["2026-09-17T14:49:19.714210+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714217+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714225+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714232+00:00", "quote", 4.93, 4.93]
["2026-09-17T14:49:19.714233+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714245+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714252+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714258+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714265+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714273+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714283+00:00", "trade", 4.93, 55.0]
["2026-09-17T14:49:19.714309+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714377+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714385+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714475+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714525+00:00", "trade", 4.93, 45.0]
["2026-09-17T14:49:19.714525+00:00", "trade", 4.93, 299.0]
["2026-09-17T14:49:19.714525+00:00", "trade", 4.93, 58.0]
["2026-09-17T14:49:19.714542+00:00", "trade", 4.93, 100.0]
["2026-09-17T14:49:19.714650+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714657+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714664+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714679+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714686+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714693+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714740+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714758+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714840+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714870+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.714900+00:00", "trade", 4.929, 50.0]
["2026-09-17T14:49:19.715034+00:00", "trade", 4.93, 2.0]
["2026-09-17T14:49:19.715284+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.715323+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.715798+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.716740+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.717853+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.720091+00:00", "trade", 4.935, 163.0]
["2026-09-17T14:49:19.725606+00:00", "trade", 4.935, 37.0]
["2026-09-17T14:49:19.730124+00:00", "trade", 4.935, 18.0]
["2026-09-17T14:49:19.730187+00:00", "trade", 4.935, 7.0]
["2026-09-17T14:49:19.730253+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:49:19.730729+00:00", "trade", 4.935, 390.0]
["2026-09-17T14:49:19.732941+00:00", "trade", 4.935, 225.0]
["2026-09-17T14:49:19.736894+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:49:19.736912+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:49:19.776104+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.842361+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.842816+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:19.990618+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:20.247257+00:00", "trade", 4.935, 150.0]
["2026-09-17T14:49:22.113163+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:22.113446+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:22.113900+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:22.180603+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:22.181058+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:22.628055+00:00", "trade", 4.935, 320.0]
["2026-09-17T14:49:24.203937+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:49:24.204241+00:00", "trade", 4.935, 70.0]
["2026-09-17T14:49:24.312428+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:49:24.417476+00:00", "trade", 4.935, 3.0]
["2026-09-17T14:49:24.424741+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:49:24.536695+00:00", "trade", 4.935, 10.0]
["2026-09-17T14:49:25.456112+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:25.656005+00:00", "trade", 4.9255, 100.0]
["2026-09-17T14:49:26.342997+00:00", "trade", 4.9386, 245.0]
["2026-09-17T14:49:26.343607+00:00", "trade", 4.9311, 51.0]
["2026-09-17T14:49:26.513483+00:00", "trade", 4.9386, 1.0]
["2026-09-17T14:49:31.219482+00:00", "trade", 4.935, 35.0]
["2026-09-17T14:49:31.221098+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:31.221558+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:31.222253+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:31.261523+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:49:33.264865+00:00", "trade", 4.93, 218.0]
["2026-09-17T14:49:34.500997+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:34.501024+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:34.546893+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:35.426388+00:00", "trade", 4.94, 15.0]
["2026-09-17T14:49:36.121298+00:00", "trade", 4.9291, 14.0]
["2026-09-17T14:49:37.079906+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:38.176215+00:00", "trade", 4.9241, 300.0]
["2026-09-17T14:49:38.343652+00:00", "trade", 4.935, 2.0]
["2026-09-17T14:49:38.835716+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:42.209473+00:00", "trade", 4.9223, 100.0]
["2026-09-17T14:49:45.363480+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:45.364104+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:46.061021+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:46.061462+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:46.061723+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:46.071332+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:46.071764+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:46.264323+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:49:46.679207+00:00", "trade", 4.9314, 50.0]
["2026-09-17T14:49:46.688293+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:47.605064+00:00", "trade", 4.9278, 4.0]
["2026-09-17T14:49:48.443198+00:00", "trade", 4.94, 90.0]
["2026-09-17T14:49:49.296435+00:00", "trade", 4.9264, 30.0]
["2026-09-17T14:49:49.716399+00:00", "trade", 4.9343, 7.0]
["2026-09-17T14:49:50.007648+00:00", "trade", 4.935, 95.0]
["2026-09-17T14:49:50.025234+00:00", "trade", 4.935, 1.0]
["2026-09-17T14:49:50.535687+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:50.639636+00:00", "trade", 4.935, 200.0]
["2026-09-17T14:49:50.713025+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:51.008399+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:51.015803+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:51.016195+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:51.016773+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:51.020136+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:51.025726+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:53.181520+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:53.442375+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:49:56.345392+00:00", "trade", 4.9341, 6.0]
["2026-09-17T14:49:58.442863+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.442917+00:00", "trade", 4.94, 23.0]
["2026-09-17T14:49:58.443926+00:00", "trade", 4.935, 100.0]
["2026-09-17T14:49:58.444620+00:00", "trade", 4.94, 15.0]
["2026-09-17T14:49:58.444622+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.444623+00:00", "trade", 4.94, 200.0]
["2026-09-17T14:49:58.444626+00:00", "trade", 4.94, 700.0]
["2026-09-17T14:49:58.444627+00:00", "trade", 4.94, 13.0]
["2026-09-17T14:49:58.444629+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:49:58.444654+00:00", "trade", 4.94, 60.0]
["2026-09-17T14:49:58.444657+00:00", "trade", 4.94, 10.0]
["2026-09-17T14:49:58.444662+00:00", "trade", 4.94, 62.0]
["2026-09-17T14:49:58.444707+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444714+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.444714+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444720+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444722+00:00", "trade", 4.94, 238.0]
["2026-09-17T14:49:58.444726+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444733+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444737+00:00", "trade", 4.935, 300.0]
["2026-09-17T14:49:58.444737+00:00", "trade", 4.94, 79.0]
["2026-09-17T14:49:58.444737+00:00", "trade", 4.94, 106.0]
["2026-09-17T14:49:58.444737+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:49:58.444740+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444745+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.444747+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444753+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444759+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444766+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444774+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444781+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444788+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444795+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444801+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444808+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444814+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444821+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444828+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444834+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444841+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444847+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444850+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444860+00:00", "quote", 4.93, 4.94]
["2026-09-17T14:49:58.444867+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444874+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444881+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444888+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444895+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444902+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444909+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444915+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444922+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444929+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444938+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444945+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444958+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444964+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444970+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444983+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444990+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.444996+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.445003+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.445010+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.445011+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.445012+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.445016+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.445022+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.445028+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.445035+00:00", "quote", 4.94, 4.94]
["2026-09-17T14:49:58.445039+00:00", "trade", 4.94, 30.0]
["2026-09-17T14:49:58.445039+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.445041+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.445041+00:00", "trade", 4.94, 400.0]
["2026-09-17T14:49:58.445042+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445046+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:49:58.445050+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445055+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:49:58.445129+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445195+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445284+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445291+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445299+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445315+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445364+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445365+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445563+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445587+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445633+00:00", "trade", 4.94, 17.0]
["2026-09-17T14:49:58.445778+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445957+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445977+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.445989+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.446109+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.446133+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.446355+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.446637+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.446665+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.448828+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.448836+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.448905+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.449273+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.450242+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.451652+00:00", "trade", 4.94, 8.0]
["2026-09-17T14:49:58.452705+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.453914+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.453939+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.454684+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.454705+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.459358+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.475084+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.475111+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.497843+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.545569+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.726567+00:00", "trade", 4.9279, 10.0]
["2026-09-17T14:49:58.726608+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:58.779747+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:49:59.800520+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:00.206138+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:00.206165+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:00.225894+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:01.113187+00:00", "trade", 4.9289, 32.0]
["2026-09-17T14:50:01.602553+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:50:01.602593+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:01.602619+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:01.649051+00:00", "trade", 4.9279, 100.0]
["2026-09-17T14:50:01.651168+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:01.716343+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:02.933949+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:04.942794+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:04.942821+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:04.947395+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:04.947415+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:06.082928+00:00", "trade", 4.9286, 19.0]
["2026-09-17T14:50:06.543067+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:50:06.576672+00:00", "trade", 4.945, 175.0]
["2026-09-17T14:50:08.397767+00:00", "trade", 4.945, 330.0]
["2026-09-17T14:50:08.398162+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:50:08.398172+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:50:08.398248+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:50:08.398273+00:00", "trade", 4.945, 250.0]
["2026-09-17T14:50:08.398328+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:50:08.593717+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593718+00:00", "trade", 4.945, 800.0]
["2026-09-17T14:50:08.593719+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:50:08.593720+00:00", "trade", 4.95, 58.0]
["2026-09-17T14:50:08.593722+00:00", "trade", 4.95, 1000.0]
["2026-09-17T14:50:08.593726+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593726+00:00", "trade", 4.95, 12.0]
["2026-09-17T14:50:08.593730+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593731+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:50:08.593731+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593733+00:00", "trade", 4.95, 1800.0]
["2026-09-17T14:50:08.593733+00:00", "trade", 4.95, 500.0]
["2026-09-17T14:50:08.593738+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593743+00:00", "trade", 4.95, 800.0]
["2026-09-17T14:50:08.593751+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593758+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593764+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593781+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593788+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593789+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:50:08.593791+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593791+00:00", "trade", 4.95, 600.0]
["2026-09-17T14:50:08.593793+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593798+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:50:08.593807+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593814+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593821+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593828+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593835+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593838+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593842+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593848+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593855+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593864+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593871+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593878+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593892+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593899+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593901+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.593906+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593921+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593927+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593934+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593941+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593948+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593955+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593961+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:50:08.593966+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.593987+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.593995+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594019+00:00", "trade", 4.95, 23.0]
["2026-09-17T14:50:08.594034+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594050+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594064+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594066+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.594067+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594071+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594078+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594084+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594088+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:50:08.594090+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.594091+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594097+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594103+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594110+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594116+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:50:08.594116+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594118+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.594118+00:00", "trade", 4.95, 600.0]
["2026-09-17T14:50:08.594119+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.594122+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:50:08.594123+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.594128+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.594128+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:50:08.594128+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594129+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594142+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594149+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594155+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594161+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594174+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594181+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594187+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594194+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594229+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594298+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594317+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594366+00:00", "trade", 4.9435, 56.0]
["2026-09-17T14:50:08.594366+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594374+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594374+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594388+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594395+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594414+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594468+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594503+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594531+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594538+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594540+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594561+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594600+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594819+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.594884+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.595096+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.595276+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.595303+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.595878+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.595903+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.596158+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.596577+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.599741+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:50:08.604277+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.609185+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.614232+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.628093+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.628117+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.628124+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.659033+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:08.792174+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:09.113721+00:00", "trade", 4.955, 140.0]
["2026-09-17T14:50:09.114340+00:00", "trade", 4.9502, 50.0]
["2026-09-17T14:50:09.453218+00:00", "trade", 4.955, 250.0]
["2026-09-17T14:50:09.851806+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:50:09.935635+00:00", "trade", 4.955, 3.0]
["2026-09-17T14:50:10.005139+00:00", "trade", 4.9349, 100.0]
["2026-09-17T14:50:10.025667+00:00", "trade", 4.9314, 100.0]
["2026-09-17T14:50:10.258648+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:10.513007+00:00", "trade", 4.9345, 6.0]
["2026-09-17T14:50:12.312492+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:50:12.667206+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:50:13.172168+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:14.084656+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:14.087248+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:15.151773+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:15.626991+00:00", "trade", 4.9501, 5000.0]
["2026-09-17T14:50:16.051516+00:00", "trade", 4.955, 30.0]
["2026-09-17T14:50:16.052259+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:16.052735+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:16.055305+00:00", "trade", 4.955, 190.0]
["2026-09-17T14:50:16.166241+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:50:16.249950+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:50:16.440679+00:00", "trade", 4.955, 150.0]
["2026-09-17T14:50:16.709460+00:00", "trade", 4.9373, 4.0]
["2026-09-17T14:50:16.937945+00:00", "trade", 4.955, 330.0]
["2026-09-17T14:50:16.969415+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:17.182413+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:17.184729+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:17.224581+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:50:17.974200+00:00", "trade", 4.955, 50.0]
["2026-09-17T14:50:18.082914+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:18.451160+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:19.157199+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:19.157226+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:19.158912+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:19.159766+00:00", "trade", 4.955, 450.0]
["2026-09-17T14:50:19.159816+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:19.160442+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:19.559254+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:19.718425+00:00", "trade", 4.9478, 44.0]
["2026-09-17T14:50:19.807921+00:00", "trade", 4.955, 150.0]
["2026-09-17T14:50:22.062942+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:23.222690+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:24.016102+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:24.073554+00:00", "trade", 4.9577, 20.0]
["2026-09-17T14:50:24.303294+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:24.488094+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:50:24.977855+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:28.309252+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:28.526900+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:28.716484+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:29.091244+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:29.092292+00:00", "trade", 4.95, 116.0]
["2026-09-17T14:50:29.092923+00:00", "trade", 4.9515, 50.0]
["2026-09-17T14:50:31.116538+00:00", "trade", 4.96, 25.0]
["2026-09-17T14:50:31.211088+00:00", "trade", 4.955, 193.0]
["2026-09-17T14:50:31.992558+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.992586+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:31.992586+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:31.992586+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:31.992606+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.992616+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:31.992620+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.992628+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.993014+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.993016+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.993141+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.993142+00:00", "trade", 4.955, 4600.0]
["2026-09-17T14:50:31.993146+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.993439+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.993491+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.993819+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.994146+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:31.996551+00:00", "trade", 4.96, 23.0]
["2026-09-17T14:50:31.996669+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000340+00:00", "trade", 4.96, 32.0]
["2026-09-17T14:50:32.000703+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:50:32.000705+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.000706+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:50:32.000707+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.000712+00:00", "trade", 4.96, 1700.0]
["2026-09-17T14:50:32.000712+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:50:32.000725+00:00", "trade", 4.96, 190.0]
["2026-09-17T14:50:32.000792+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:50:32.000794+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000800+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.000801+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000802+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:50:32.000809+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000837+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000844+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000851+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000857+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000863+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000870+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000877+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000885+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000892+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000898+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000906+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000913+00:00", "trade", 4.96, 2260.0]
["2026-09-17T14:50:32.000913+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000914+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000921+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000928+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000934+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000940+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000947+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.000960+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.001011+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.001033+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.001040+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:50:32.001046+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001053+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001061+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001068+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001074+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001081+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001089+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001095+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001102+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001107+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.001109+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001113+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.001114+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.001116+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.001116+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001123+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001129+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001136+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:50:32.001139+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.001140+00:00", "trade", 4.96, 400.0]
["2026-09-17T14:50:32.001140+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001142+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001148+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001155+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001162+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001174+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001181+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001188+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001194+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001201+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001209+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001216+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001302+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001327+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001329+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001343+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001345+00:00", "trade", 4.9568, 52.0]
["2026-09-17T14:50:32.001365+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:32.001368+00:00", "trade", 4.965, 5.0]
["2026-09-17T14:50:32.001369+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:50:32.001404+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001433+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001433+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001462+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001479+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001505+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001562+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001589+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:50:32.001591+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001620+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001631+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001646+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001660+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001688+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001846+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:50:32.001857+00:00", "trade", 4.965, 3.0]
["2026-09-17T14:50:32.001874+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.001949+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.002340+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.002494+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.002740+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.002764+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.002842+00:00", "trade", 4.965, 450.0]
["2026-09-17T14:50:32.002942+00:00", "trade", 4.965, 450.0]
["2026-09-17T14:50:32.003372+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.003828+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:50:32.005692+00:00", "trade", 4.965, 107.0]
["2026-09-17T14:50:32.005725+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.008672+00:00", "trade", 4.96, 151.0]
["2026-09-17T14:50:32.008839+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.009287+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.016212+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.018930+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.018955+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.020759+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.021158+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.021187+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.028388+00:00", "trade", 4.96, 7.0]
["2026-09-17T14:50:32.028464+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:50:32.032463+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.063303+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.100914+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:32.520299+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:32.525842+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:50:32.641850+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:32.657496+00:00", "trade", 4.965, 70.0]
["2026-09-17T14:50:32.759364+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:32.795600+00:00", "trade", 4.963, 100.0]
["2026-09-17T14:50:32.872664+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:33.208558+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:33.208584+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:33.259098+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:34.370579+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:50:34.673509+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:34.833762+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:36.008818+00:00", "trade", 4.9354, 100.0]
["2026-09-17T14:50:37.024218+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:50:37.191680+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:37.340865+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:50:37.447772+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:37.559153+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:50:37.666174+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:42.488521+00:00", "trade", 4.9521, 7.0]
["2026-09-17T14:50:43.941952+00:00", "trade", 4.965, 60.0]
["2026-09-17T14:50:44.090738+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:44.090764+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:44.091507+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:44.547185+00:00", "trade", 4.965, 450.0]
["2026-09-17T14:50:44.547248+00:00", "trade", 4.965, 450.0]
["2026-09-17T14:50:44.548685+00:00", "trade", 4.9621, 52.0]
["2026-09-17T14:50:44.586777+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:50:44.591850+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:50:44.591858+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:50:44.591864+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:50:44.592129+00:00", "trade", 4.965, 29.0]
["2026-09-17T14:50:44.592193+00:00", "trade", 4.965, 25.0]
["2026-09-17T14:50:44.592263+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:50:44.592315+00:00", "trade", 4.965, 424.0]
["2026-09-17T14:50:44.592374+00:00", "trade", 4.965, 16.0]
["2026-09-17T14:50:44.611085+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:50:44.615804+00:00", "trade", 4.965, 24.0]
["2026-09-17T14:50:44.615865+00:00", "trade", 4.965, 22.0]
["2026-09-17T14:50:44.615939+00:00", "trade", 4.965, 119.0]
["2026-09-17T14:50:44.712120+00:00", "trade", 4.965, 452.0]
["2026-09-17T14:50:44.812036+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:44.891715+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:44.998191+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:45.128915+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:50:45.176892+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:50:45.285010+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:45.311855+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:45.338955+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:45.418762+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:46.000177+00:00", "trade", 4.9603, 1300.0]
["2026-09-17T14:50:46.028407+00:00", "trade", 4.967, 2.0]
["2026-09-17T14:50:46.386324+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:50:46.493446+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:46.873259+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:50:49.720402+00:00", "trade", 4.9599, 36.0]
["2026-09-17T14:50:54.749806+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:54.832712+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:50:56.329493+00:00", "trade", 4.965, 5.0]
["2026-09-17T14:50:56.452003+00:00", "trade", 4.9686, 1.0]
["2026-09-17T14:50:56.835058+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:50:57.510348+00:00", "trade", 4.9423, 14.0]
["2026-09-17T14:50:57.747455+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:50:59.393984+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:50:59.470469+00:00", "trade", 4.9286, 200.0]
["2026-09-17T14:50:59.744081+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:59.744103+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:59.816496+00:00", "trade", 4.965, 143.0]
["2026-09-17T14:50:59.817738+00:00", "trade", 4.965, 8.0]
["2026-09-17T14:50:59.817800+00:00", "trade", 4.965, 217.0]
["2026-09-17T14:50:59.818498+00:00", "trade", 4.965, 224.0]
["2026-09-17T14:50:59.818558+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:50:59.818668+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:59.818747+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:59.818788+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:59.819023+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:50:59.819083+00:00", "trade", 4.965, 5.0]
["2026-09-17T14:50:59.819143+00:00", "trade", 4.965, 48.0]
["2026-09-17T14:50:59.821661+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:50:59.831175+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:50:59.831201+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:50:59.883478+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:51:00.065680+00:00", "trade", 4.955, 77.0]
["2026-09-17T14:51:00.066476+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:51:00.776304+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:00.776351+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:00.777153+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:01.122233+00:00", "trade", 4.967, 1.0]
["2026-09-17T14:51:02.317069+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:02.869886+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:03.223038+00:00", "trade", 4.965, 398.0]
["2026-09-17T14:51:03.496478+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:03.602246+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:07.128054+00:00", "trade", 4.943, 19.0]
["2026-09-17T14:51:07.763013+00:00", "trade", 4.9372, 1300.0]
["2026-09-17T14:51:07.781370+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.785010+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:51:07.785348+00:00", "trade", 4.96, 20.0]
["2026-09-17T14:51:07.785578+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.785803+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.785845+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.785859+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.786041+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.787722+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.787751+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.886307+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:07.890922+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:08.073810+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:51:08.153078+00:00", "trade", 4.965, 42.0]
["2026-09-17T14:51:09.235617+00:00", "trade", 4.965, 138.0]
["2026-09-17T14:51:09.235860+00:00", "trade", 4.965, 11.0]
["2026-09-17T14:51:10.228093+00:00", "trade", 4.929, 100.0]
["2026-09-17T14:51:13.234120+00:00", "trade", 4.965, 369.0]
["2026-09-17T14:51:14.550403+00:00", "trade", 4.9639, 35.0]
["2026-09-17T14:51:14.883469+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:51:14.920733+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:51:15.069038+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:15.070234+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:51:15.163906+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:15.166006+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:15.166035+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:15.235923+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:15.702426+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:51:15.702554+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:51:16.475139+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:18.217839+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:19.722402+00:00", "trade", 4.9652, 5.0]
["2026-09-17T14:51:19.772800+00:00", "trade", 4.965, 8.0]
["2026-09-17T14:51:20.610751+00:00", "trade", 4.965, 23.0]
["2026-09-17T14:51:20.751501+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:20.828559+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:22.223197+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:51:22.239948+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:51:22.341923+00:00", "trade", 4.965, 219.0]
["2026-09-17T14:51:22.626711+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:23.228365+00:00", "trade", 4.9614, 1.0]
["2026-09-17T14:51:23.873193+00:00", "trade", 4.965, 5.0]
["2026-09-17T14:51:27.451732+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:27.529221+00:00", "trade", 4.9606, 4.0]
["2026-09-17T14:51:27.718489+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:29.044004+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:29.044493+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:29.175537+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:29.844170+00:00", "trade", 4.965, 500.0]
["2026-09-17T14:51:29.844488+00:00", "trade", 4.965, 500.0]
["2026-09-17T14:51:29.844488+00:00", "trade", 4.965, 14.0]
["2026-09-17T14:51:29.967609+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:51:29.967665+00:00", "trade", 4.965, 40.0]
["2026-09-17T14:51:29.967670+00:00", "trade", 4.965, 220.0]
["2026-09-17T14:51:29.967672+00:00", "trade", 4.965, 120.0]
["2026-09-17T14:51:29.967709+00:00", "trade", 4.965, 91.0]
["2026-09-17T14:51:29.967709+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:51:29.967963+00:00", "trade", 4.965, 450.0]
["2026-09-17T14:51:29.968071+00:00", "trade", 4.965, 250.0]
["2026-09-17T14:51:29.968819+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.009543+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.036590+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.041053+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:51:30.050547+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.058314+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.148508+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:30.149184+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.162807+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:30.258987+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:30.263909+00:00", "trade", 4.965, 5.0]
["2026-09-17T14:51:30.331836+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:30.438450+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:30.548835+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:30.571150+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.594524+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:30.659805+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:30.770433+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:32.726172+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:39.623170+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:39.623659+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:39.698779+00:00", "trade", 4.965, 31.0]
["2026-09-17T14:51:39.741423+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:51:39.990830+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:40.055357+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:41.830080+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:41.890974+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:41.995040+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:51:42.103183+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:42.103975+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:42.104005+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:43.724855+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:44.430175+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:44.552402+00:00", "trade", 4.9651, 25.0]
["2026-09-17T14:51:46.127270+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:51:46.127271+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.127360+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.127384+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.127705+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:51:46.127747+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.127826+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.127855+00:00", "trade", 4.96, 269.0]
["2026-09-17T14:51:46.128277+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.128846+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.251742+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.258755+00:00", "trade", 4.9391, 5.0]
["2026-09-17T14:51:46.671873+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:46.717068+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:49.031625+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:49.031999+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:49.223938+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:51:49.618906+00:00", "trade", 4.965, 13.0]
["2026-09-17T14:51:49.724408+00:00", "trade", 4.9649, 7.0]
["2026-09-17T14:51:51.990253+00:00", "trade", 4.9662, 9500.0]
["2026-09-17T14:51:51.990869+00:00", "trade", 4.9661, 69.0]
["2026-09-17T14:51:52.145197+00:00", "trade", 4.965, 80.0]
["2026-09-17T14:51:52.586082+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.586544+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.757347+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.758274+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.758330+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.758753+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.758833+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.759520+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.759561+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.760928+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.760968+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.761529+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.761566+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.762000+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.866997+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:52.868766+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.736225+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.801581+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.801872+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.802035+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.802326+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.802481+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.802783+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:53.803238+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.090713+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.090739+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.218678+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.321664+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.478202+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.603970+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.685782+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.971964+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:54.973724+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:55.210794+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:55.215524+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:55.586925+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:55.750936+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:51:55.750995+00:00", "trade", 4.965, 80.0]
["2026-09-17T14:51:55.753747+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:51:58.483788+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:58.483831+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:58.483855+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:58.484460+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:58.526624+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:51:58.648321+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:00.263500+00:00", "trade", 4.965, 32.0]
["2026-09-17T14:52:00.265901+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:52:01.866116+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:52:03.142464+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:52:03.215723+00:00", "trade", 4.96, 400.0]
["2026-09-17T14:52:05.705843+00:00", "trade", 4.9686, 1.0]
["2026-09-17T14:52:05.718490+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:05.720175+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:06.084038+00:00", "trade", 4.9581, 19.0]
["2026-09-17T14:52:06.567384+00:00", "trade", 4.965, 11411.0]
["2026-09-17T14:52:06.568014+00:00", "trade", 4.9648, 82.0]
["2026-09-17T14:52:06.846223+00:00", "trade", 4.965, 110.0]
["2026-09-17T14:52:07.113555+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:52:07.627074+00:00", "trade", 4.965, 70.0]
["2026-09-17T14:52:07.630126+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:52:08.156509+00:00", "trade", 4.97, 29.0]
["2026-09-17T14:52:10.393275+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:10.898194+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:11.104252+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:52:11.104720+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:11.291448+00:00", "trade", 4.965, 95.0]
["2026-09-17T14:52:12.088418+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:12.108786+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:52:12.112728+00:00", "trade", 4.965, 400.0]
["2026-09-17T14:52:12.769037+00:00", "trade", 4.9601, 5000.0]
["2026-09-17T14:52:12.769660+00:00", "trade", 4.9645, 56.0]
["2026-09-17T14:52:12.813870+00:00", "trade", 4.965, 60.0]
["2026-09-17T14:52:12.813907+00:00", "trade", 4.965, 13.0]
["2026-09-17T14:52:12.818301+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:52:12.818302+00:00", "trade", 4.965, 13.0]
["2026-09-17T14:52:12.818489+00:00", "trade", 4.965, 47.0]
["2026-09-17T14:52:12.818550+00:00", "trade", 4.965, 178.0]
["2026-09-17T14:52:12.824342+00:00", "trade", 4.965, 170.0]
["2026-09-17T14:52:12.824401+00:00", "trade", 4.965, 39.0]
["2026-09-17T14:52:12.824461+00:00", "trade", 4.965, 9.0]
["2026-09-17T14:52:12.824543+00:00", "trade", 4.965, 7.0]
["2026-09-17T14:52:12.824808+00:00", "trade", 4.965, 7.0]
["2026-09-17T14:52:12.824870+00:00", "trade", 4.965, 40.0]
["2026-09-17T14:52:12.824929+00:00", "trade", 4.965, 21.0]
["2026-09-17T14:52:12.830678+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:52:12.834379+00:00", "trade", 4.965, 390.0]
["2026-09-17T14:52:12.834438+00:00", "trade", 4.965, 3.0]
["2026-09-17T14:52:12.834501+00:00", "trade", 4.965, 17.0]
["2026-09-17T14:52:12.835067+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:52:12.848235+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:52:12.906057+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:52:12.906673+00:00", "trade", 4.9616, 50.0]
["2026-09-17T14:52:12.931433+00:00", "trade", 4.965, 60.0]
["2026-09-17T14:52:12.932194+00:00", "trade", 4.965, 60.0]
["2026-09-17T14:52:13.034735+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.062245+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:52:13.140860+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.141145+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.165209+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.222956+00:00", "trade", 4.965, 667.0]
["2026-09-17T14:52:13.246851+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.247830+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.351771+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.461545+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:52:13.545246+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.614755+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:52:13.651039+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:13.720777+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:14.091091+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:14.683216+00:00", "trade", 4.965, 150.0]
["2026-09-17T14:52:15.182368+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:52:16.821470+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:52:16.822454+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:16.823623+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:17.687869+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:18.151242+00:00", "trade", 4.965, 3.0]
["2026-09-17T14:52:18.173340+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:52:18.602780+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:52:18.602780+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:18.602864+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:18.602889+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:18.603249+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:18.603249+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:18.608176+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:18.685082+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:19.372532+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:19.483056+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:19.593115+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:19.593524+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:19.593590+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:19.594217+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:19.695920+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:19.696396+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:19.762767+00:00", "trade", 4.9667, 2.0]
["2026-09-17T14:52:19.802814+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:52:19.905491+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:20.151916+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:52:20.542413+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:52:23.328946+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:23.329456+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:23.369112+00:00", "trade", 4.965, 225.0]
["2026-09-17T14:52:23.369752+00:00", "trade", 4.965, 225.0]
["2026-09-17T14:52:25.848074+00:00", "trade", 4.9646, 100.0]
["2026-09-17T14:52:26.094933+00:00", "trade", 4.965, 234.0]
["2026-09-17T14:52:26.095367+00:00", "trade", 4.965, 14.0]
["2026-09-17T14:52:26.096106+00:00", "trade", 4.965, 158.0]
["2026-09-17T14:52:26.173015+00:00", "trade", 4.965, 136.0]
["2026-09-17T14:52:26.283573+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:52:28.120404+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:28.121215+00:00", "trade", 4.965, 9.0]
["2026-09-17T14:52:28.122662+00:00", "trade", 4.97, 9.0]
["2026-09-17T14:52:28.152503+00:00", "trade", 4.96, 7.0]
["2026-09-17T14:52:28.152866+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:28.152932+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:28.154189+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:28.154912+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:28.155377+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:28.170141+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:31.221958+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:52:31.222022+00:00", "trade", 4.965, 9.0]
["2026-09-17T14:52:32.804265+00:00", "trade", 4.9601, 400.0]
["2026-09-17T14:52:33.379205+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:34.879359+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:52:34.882312+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:52:35.273535+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:52:36.268518+00:00", "trade", 4.9357, 12.0]
["2026-09-17T14:52:36.289066+00:00", "trade", 4.965, 57.0]
["2026-09-17T14:52:36.289125+00:00", "trade", 4.965, 33.0]
["2026-09-17T14:52:36.289191+00:00", "trade", 4.965, 225.0]
["2026-09-17T14:52:36.338923+00:00", "trade", 4.965, 306.0]
["2026-09-17T14:52:37.055461+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:37.107990+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:37.210157+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:37.421616+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:52:39.627841+00:00", "trade", 4.947, 12.0]
["2026-09-17T14:52:39.868318+00:00", "trade", 4.965, 15.0]
["2026-09-17T14:52:40.131529+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:40.131984+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:40.132074+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:40.150417+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:41.682776+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:52:42.771403+00:00", "trade", 4.9647, 10.0]
["2026-09-17T14:52:44.581919+00:00", "trade", 4.965, 406.0]
["2026-09-17T14:52:44.941582+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:44.945924+00:00", "trade", 4.965, 85.0]
["2026-09-17T14:52:45.047203+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:45.081107+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:52:45.152923+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:45.254701+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:45.258618+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:45.364174+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:45.469619+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:45.575316+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:45.744401+00:00", "trade", 4.9646, 23.0]
["2026-09-17T14:52:46.767549+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:52:46.767935+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:46.768395+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:47.028572+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:47.690588+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:52:48.030401+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:52:48.735390+00:00", "trade", 4.936, 15.0]
["2026-09-17T14:52:49.495634+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.256725+00:00", "trade", 4.96, 390.0]
["2026-09-17T14:52:50.256729+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:52:50.257190+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.257398+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.257669+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.257889+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.257953+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.258049+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.258079+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.258553+00:00", "trade", 4.96, 40.0]
["2026-09-17T14:52:50.258554+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.259004+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.259030+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.259317+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.259872+00:00", "trade", 4.96, 3.0]
["2026-09-17T14:52:50.263422+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:52:50.284193+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:52:50.284245+00:00", "trade", 4.965, 67.0]
["2026-09-17T14:52:50.370110+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:50.649869+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:51.354789+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:51.354822+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:52:51.355198+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:51.357822+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:51.455640+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:52.448565+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:52:52.451236+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:52.451654+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:52.451690+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:53.022260+00:00", "trade", 4.965, 35.0]
["2026-09-17T14:52:53.222896+00:00", "trade", 4.965, 323.0]
["2026-09-17T14:52:53.437275+00:00", "trade", 4.9677, 1.0]
["2026-09-17T14:52:53.456605+00:00", "trade", 4.965, 1800.0]
["2026-09-17T14:52:53.615254+00:00", "trade", 4.965, 40.0]
["2026-09-17T14:52:53.618797+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:52:53.718288+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:54.099008+00:00", "trade", 4.96, 30.0]
["2026-09-17T14:52:54.200528+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:54.200613+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:54.303207+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:52:54.339100+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:52:54.465983+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:52:54.587133+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:52:56.622763+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:52:56.834514+00:00", "trade", 4.962, 2400.0]
["2026-09-17T14:52:56.835215+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:52:56.868718+00:00", "trade", 4.9507, 100.0]
["2026-09-17T14:52:57.044820+00:00", "trade", 4.96, 70.0]
["2026-09-17T14:52:57.145320+00:00", "trade", 4.96, 68.0]
["2026-09-17T14:52:57.145322+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:52:57.145323+00:00", "trade", 4.96, 12.0]
["2026-09-17T14:52:57.145325+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:52:57.145328+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145329+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145332+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:52:57.145332+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:52:57.145347+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145351+00:00", "trade", 4.96, 421.0]
["2026-09-17T14:52:57.145368+00:00", "trade", 4.96, 107.0]
["2026-09-17T14:52:57.145369+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145377+00:00", "trade", 4.96, 72.0]
["2026-09-17T14:52:57.145456+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145463+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145469+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145476+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145482+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145489+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145509+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145515+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145590+00:00", "trade", 4.96, 28.0]
["2026-09-17T14:52:57.145596+00:00", "trade", 4.96, 279.0]
["2026-09-17T14:52:57.145634+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145666+00:00", "trade", 4.96, 52.0]
["2026-09-17T14:52:57.145672+00:00", "trade", 4.96, 8.0]
["2026-09-17T14:52:57.145794+00:00", "trade", 4.96, 41.0]
["2026-09-17T14:52:57.145799+00:00", "trade", 4.96, 59.0]
["2026-09-17T14:52:57.145804+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145844+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145851+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145865+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145926+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:52:57.145929+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145932+00:00", "trade", 4.96, 700.0]
["2026-09-17T14:52:57.145932+00:00", "trade", 4.96, 24.0]
["2026-09-17T14:52:57.145932+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145935+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.145936+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:52:57.145937+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.145938+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145940+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145940+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:52:57.145943+00:00", "trade", 4.96, 9.0]
["2026-09-17T14:52:57.145989+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.145997+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.145998+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146007+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146022+00:00", "trade", 4.9625, 50.0]
["2026-09-17T14:52:57.146040+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146047+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146080+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146113+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146120+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146128+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146135+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146141+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146188+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146195+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146274+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146405+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146504+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146825+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.146957+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.147000+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.147571+00:00", "trade", 4.955, 57.0]
["2026-09-17T14:52:57.147581+00:00", "trade", 4.955, 3.0]
["2026-09-17T14:52:57.148029+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.148087+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.148849+00:00", "trade", 4.96, 60.0]
["2026-09-17T14:52:57.148894+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.148901+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.149350+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.149946+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.166228+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:52:57.169681+00:00", "trade", 4.955, 76.0]
["2026-09-17T14:52:57.230811+00:00", "trade", 4.955, 390.0]
["2026-09-17T14:52:57.255505+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:52:57.257655+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:52:57.306364+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:57.338222+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:52:57.368676+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:52:57.449198+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:52:57.474974+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:52:57.503652+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:52:57.585006+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:52:57.603008+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:58.137429+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:59.091361+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:59.196449+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:59.972192+00:00", "trade", 4.955, 104.0]
["2026-09-17T14:52:59.975678+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:52:59.976487+00:00", "trade", 4.955, 13.0]
["2026-09-17T14:52:59.977246+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:52:59.985338+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:53:00.086486+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:00.086489+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:00.086544+00:00", "trade", 4.955, 290.0]
["2026-09-17T14:53:00.086548+00:00", "trade", 4.955, 160.0]
["2026-09-17T14:53:00.086869+00:00", "trade", 4.955, 30.0]
["2026-09-17T14:53:00.086898+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:53:00.086898+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:53:00.086898+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:53:00.288479+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:00.289349+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.884096+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:53:01.970268+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:53:01.970282+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:01.970282+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970730+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970751+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970777+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970785+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970810+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970825+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970834+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.970841+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.971270+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.973410+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:01.984153+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:02.027743+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:02.027792+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:02.028202+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:02.040324+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:02.082659+00:00", "trade", 4.955, 151.0]
["2026-09-17T14:53:04.090318+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:04.090988+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:04.269912+00:00", "trade", 4.955, 300.0]
["2026-09-17T14:53:04.270392+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:53:04.270822+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:04.284710+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:53:04.285107+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:04.740119+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:04.887767+00:00", "trade", 4.9599, 25.0]
["2026-09-17T14:53:06.528540+00:00", "trade", 4.9635, 6.0]
["2026-09-17T14:53:06.756071+00:00", "trade", 4.957, 36.0]
["2026-09-17T14:53:07.129817+00:00", "trade", 4.9635, 20.0]
["2026-09-17T14:53:07.177136+00:00", "trade", 4.9599, 1000.0]
["2026-09-17T14:53:07.527499+00:00", "trade", 4.9523, 1.0]
["2026-09-17T14:53:07.588273+00:00", "trade", 4.9375, 15.0]
["2026-09-17T14:53:09.066537+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:53:09.573748+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:10.795712+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:10.925298+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:12.423019+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:12.773400+00:00", "trade", 4.9605, 28.0]
["2026-09-17T14:53:12.998907+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548081+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548082+00:00", "trade", 4.96, 24.0]
["2026-09-17T14:53:13.548082+00:00", "trade", 4.96, 600.0]
["2026-09-17T14:53:13.548083+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:13.548084+00:00", "trade", 4.96, 170.0]
["2026-09-17T14:53:13.548088+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548089+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:53:13.548097+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:53:13.548178+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548185+00:00", "trade", 4.96, 5.0]
["2026-09-17T14:53:13.548186+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:53:13.548187+00:00", "trade", 4.96, 54.0]
["2026-09-17T14:53:13.548191+00:00", "trade", 4.96, 5.0]
["2026-09-17T14:53:13.548192+00:00", "trade", 4.96, 50.0]
["2026-09-17T14:53:13.548192+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548194+00:00", "trade", 4.96, 108.0]
["2026-09-17T14:53:13.548198+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548204+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:13.548204+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548209+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:53:13.548209+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:53:13.548209+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:13.548210+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:13.548211+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548218+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548225+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548231+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:53:13.548232+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548233+00:00", "trade", 4.96, 16.0]
["2026-09-17T14:53:13.548233+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:53:13.548239+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548245+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:53:13.548245+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548253+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548258+00:00", "trade", 4.96, 520.0]
["2026-09-17T14:53:13.548260+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:13.548266+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548267+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548275+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548282+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548288+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548295+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548301+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548307+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548314+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:13.548318+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548321+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548328+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548334+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548342+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548349+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548355+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548363+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548369+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548376+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548382+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548390+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548398+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548412+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548425+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548432+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548438+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548444+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548451+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548615+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:13.548615+00:00", "trade", 4.96, 12.0]
["2026-09-17T14:53:13.548714+00:00", "trade", 4.9581, 50.0]
["2026-09-17T14:53:13.548819+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548828+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548835+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548843+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.548938+00:00", "trade", 4.965, 389.0]
["2026-09-17T14:53:13.548940+00:00", "trade", 4.965, 13.0]
["2026-09-17T14:53:13.549024+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.549277+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.549475+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.549476+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:53:13.549889+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.550247+00:00", "trade", 4.96, 6.0]
["2026-09-17T14:53:13.551691+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.554104+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:53:13.555608+00:00", "trade", 4.965, 300.0]
["2026-09-17T14:53:13.581008+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.594811+00:00", "trade", 4.965, 40.0]
["2026-09-17T14:53:13.594840+00:00", "trade", 4.965, 35.0]
["2026-09-17T14:53:13.598412+00:00", "trade", 4.965, 23.0]
["2026-09-17T14:53:13.598475+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:53:13.598535+00:00", "trade", 4.965, 72.0]
["2026-09-17T14:53:13.599194+00:00", "trade", 4.965, 13.0]
["2026-09-17T14:53:13.599256+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:53:13.599317+00:00", "trade", 4.965, 72.0]
["2026-09-17T14:53:13.603478+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:53:13.604678+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:53:13.607072+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.607180+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.607258+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.628334+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:53:13.630164+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.637907+00:00", "trade", 4.965, 90.0]
["2026-09-17T14:53:13.638679+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:13.700798+00:00", "trade", 4.965, 80.0]
["2026-09-17T14:53:13.700881+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:53:13.784721+00:00", "trade", 4.965, 130.0]
["2026-09-17T14:53:14.214163+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:16.483632+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:53:16.513844+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:53:17.350666+00:00", "trade", 4.965, 128.0]
["2026-09-17T14:53:17.355079+00:00", "trade", 4.965, 16.0]
["2026-09-17T14:53:17.664166+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:17.786987+00:00", "trade", 4.967, 31.0]
["2026-09-17T14:53:17.788056+00:00", "trade", 4.967, 1.0]
["2026-09-17T14:53:17.788432+00:00", "trade", 4.967, 1.0]
["2026-09-17T14:53:18.015406+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:53:18.223166+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:53:19.246085+00:00", "trade", 4.965, 220.0]
["2026-09-17T14:53:19.782785+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:21.615275+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:21.615828+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:22.072973+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:22.368600+00:00", "trade", 4.963, 5.0]
["2026-09-17T14:53:23.023822+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:23.026433+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:23.026893+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:23.222955+00:00", "trade", 4.965, 149.0]
["2026-09-17T14:53:23.434437+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:23.434906+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:23.894041+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:23.894942+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:24.290156+00:00", "trade", 4.965, 60.0]
["2026-09-17T14:53:24.291072+00:00", "trade", 4.965, 214.0]
["2026-09-17T14:53:24.291105+00:00", "trade", 4.965, 9.0]
["2026-09-17T14:53:24.406234+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:24.511727+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:24.617324+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:24.723136+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:24.828710+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:24.934180+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:25.039690+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:53:26.187981+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:26.212697+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:26.391929+00:00", "trade", 4.963, 50.0]
["2026-09-17T14:53:27.893392+00:00", "trade", 4.9602, 9.0]
["2026-09-17T14:53:31.120460+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:31.132755+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:31.647913+00:00", "trade", 4.9601, 800.0]
["2026-09-17T14:53:31.650408+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:31.651229+00:00", "trade", 4.965, 63.0]
["2026-09-17T14:53:31.652468+00:00", "trade", 4.965, 14.0]
["2026-09-17T14:53:33.022215+00:00", "trade", 4.965, 37.0]
["2026-09-17T14:53:33.106174+00:00", "trade", 4.965, 8.0]
["2026-09-17T14:53:33.222836+00:00", "trade", 4.965, 177.0]
["2026-09-17T14:53:33.873322+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:53:34.477847+00:00", "trade", 4.965, 727.0]
["2026-09-17T14:53:34.477933+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:53:35.877389+00:00", "trade", 4.96, 56.0]
["2026-09-17T14:53:35.877448+00:00", "trade", 4.96, 22.0]
["2026-09-17T14:53:35.877567+00:00", "trade", 4.96, 700.0]
["2026-09-17T14:53:35.877568+00:00", "trade", 4.96, 160.0]
["2026-09-17T14:53:35.877570+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877571+00:00", "trade", 4.96, 500.0]
["2026-09-17T14:53:35.877574+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877590+00:00", "trade", 4.96, 88.0]
["2026-09-17T14:53:35.877593+00:00", "trade", 4.96, 20.0]
["2026-09-17T14:53:35.877617+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877623+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877637+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877643+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877651+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877658+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877665+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877678+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877685+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877692+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877699+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877705+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:53:35.877712+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877719+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877726+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877734+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877740+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877747+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877753+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877760+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877766+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877774+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877841+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877853+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877861+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877867+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877879+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:53:35.877882+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877884+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877884+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877885+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877885+00:00", "trade", 4.96, 54.0]
["2026-09-17T14:53:35.877888+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877889+00:00", "trade", 4.96, 18.0]
["2026-09-17T14:53:35.877890+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877891+00:00", "trade", 4.96, 336.0]
["2026-09-17T14:53:35.877894+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877896+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877896+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877898+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:53:35.877903+00:00", "trade", 4.96, 22.0]
["2026-09-17T14:53:35.877903+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.877911+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877919+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.877997+00:00", "trade", 4.96, 6.0]
["2026-09-17T14:53:35.878033+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.878091+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.878097+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.878102+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.878105+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.878120+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.878144+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:53:35.878159+00:00", "trade", 4.96, 154.0]
["2026-09-17T14:53:35.878178+00:00", "trade", 4.9624, 50.0]
["2026-09-17T14:53:35.878194+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:53:35.878195+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.878195+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:53:35.878195+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878227+00:00", "trade", 4.96, 21.0]
["2026-09-17T14:53:35.878327+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878395+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878404+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:53:35.878408+00:00", "trade", 4.96, 42.0]
["2026-09-17T14:53:35.878409+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:53:35.878444+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878452+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878471+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878479+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878502+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878602+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878636+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878653+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878734+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878743+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878744+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.878844+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.879318+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.879704+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.880724+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.881879+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:35.909684+00:00", "trade", 4.955, 9.0]
["2026-09-17T14:53:35.909749+00:00", "trade", 4.955, 23.0]
["2026-09-17T14:53:35.999352+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:36.174221+00:00", "trade", 4.955, 30.0]
["2026-09-17T14:53:36.291733+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:36.292156+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:36.383012+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:36.412879+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:53:36.529792+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:36.650808+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:53:36.757406+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:37.906800+00:00", "trade", 4.9493, 100.0]
["2026-09-17T14:53:42.775400+00:00", "trade", 4.9614, 23.0]
["2026-09-17T14:53:43.858550+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:53:43.859206+00:00", "trade", 4.955, 2.0]
["2026-09-17T14:53:44.041440+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:46.062973+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:46.063870+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:46.064691+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:46.526400+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:48.357275+00:00", "trade", 4.9514, 100.0]
["2026-09-17T14:53:49.196205+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:53:51.366796+00:00", "trade", 4.9535, 900.0]
["2026-09-17T14:53:51.510188+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:51.570039+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:51.677047+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:52.446875+00:00", "trade", 4.955, 500.0]
["2026-09-17T14:53:52.603354+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:55.671070+00:00", "trade", 4.953, 12.0]
["2026-09-17T14:53:55.890021+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:53:56.029171+00:00", "trade", 4.9593, 8.0]
["2026-09-17T14:53:57.592355+00:00", "trade", 4.9598, 100.0]
["2026-09-17T14:53:57.877937+00:00", "trade", 4.955, 900.0]
["2026-09-17T14:53:57.895395+00:00", "trade", 4.9589, 8.0]
["2026-09-17T14:53:57.915955+00:00", "trade", 4.952, 20.0]
["2026-09-17T14:53:58.321458+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:53:58.333251+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:58.385336+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:53:58.491651+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:00.048373+00:00", "trade", 4.9586, 1.0]
["2026-09-17T14:54:00.078223+00:00", "trade", 4.955, 30.0]
["2026-09-17T14:54:00.078263+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:54:00.078880+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:00.078939+00:00", "trade", 4.955, 88.0]
["2026-09-17T14:54:00.079004+00:00", "trade", 4.955, 19.0]
["2026-09-17T14:54:00.079640+00:00", "trade", 4.955, 96.0]
["2026-09-17T14:54:00.330001+00:00", "trade", 4.9595, 4.0]
["2026-09-17T14:54:00.392095+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:54:00.590222+00:00", "trade", 4.955, 30.0]
["2026-09-17T14:54:00.591303+00:00", "trade", 4.955, 30.0]
["2026-09-17T14:54:00.591390+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:00.625367+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:00.625819+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:00.693860+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:00.800175+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:54:00.800306+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:54:00.902875+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:01.575241+00:00", "trade", 4.95, 70.0]
["2026-09-17T14:54:01.575242+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:54:01.575673+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:01.575715+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:01.575770+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:01.575785+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:01.575818+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:01.575910+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:01.583899+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:02.085253+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:02.299903+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:02.300383+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:02.374241+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:03.156465+00:00", "trade", 4.955, 1000.0]
["2026-09-17T14:54:03.157079+00:00", "trade", 4.9569, 50.0]
["2026-09-17T14:54:03.157883+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:03.222767+00:00", "trade", 4.955, 237.0]
["2026-09-17T14:54:03.224014+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:54:03.272631+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:54:03.273431+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:03.283348+00:00", "trade", 4.955, 99.0]
["2026-09-17T14:54:03.464102+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:54:03.566823+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:03.818123+00:00", "trade", 4.955, 26.0]
["2026-09-17T14:54:04.111145+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:04.139151+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:04.187809+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:04.284179+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:04.284220+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:04.331794+00:00", "trade", 4.955, 147.0]
["2026-09-17T14:54:04.463451+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:04.566157+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:04.734083+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:54:04.734582+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:04.735072+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:06.085010+00:00", "trade", 4.9616, 18.0]
["2026-09-17T14:54:06.439493+00:00", "trade", 4.955, 5.0]
["2026-09-17T14:54:07.074078+00:00", "trade", 4.955, 6.0]
["2026-09-17T14:54:10.908639+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:12.777396+00:00", "trade", 4.9546, 10.0]
["2026-09-17T14:54:13.022249+00:00", "trade", 4.955, 25.0]
["2026-09-17T14:54:13.222752+00:00", "trade", 4.955, 69.0]
["2026-09-17T14:54:13.222812+00:00", "trade", 4.955, 6.0]
["2026-09-17T14:54:13.223816+00:00", "trade", 4.955, 219.0]
["2026-09-17T14:54:15.242895+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:17.389087+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:54:17.389818+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:54:17.390250+00:00", "trade", 4.955, 103.0]
["2026-09-17T14:54:17.507459+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:17.507936+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:17.795700+00:00", "trade", 4.9537, 16.0]
["2026-09-17T14:54:18.725740+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:18.726913+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:20.287648+00:00", "trade", 4.9588, 100.0]
["2026-09-17T14:54:22.673261+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:54:22.674748+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:22.675833+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:23.930253+00:00", "trade", 4.9591, 100.0]
["2026-09-17T14:54:24.897939+00:00", "trade", 4.955, 60.0]
["2026-09-17T14:54:24.904085+00:00", "trade", 4.955, 350.0]
["2026-09-17T14:54:26.225397+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:26.225851+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:26.602912+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:27.897406+00:00", "trade", 4.9548, 3.0]
["2026-09-17T14:54:28.034838+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:28.034859+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:28.035304+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:30.573490+00:00", "trade", 4.9523, 200.0]
["2026-09-17T14:54:32.482228+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:32.482692+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:33.123471+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:33.124395+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:33.158389+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:54:33.483033+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:34.815171+00:00", "trade", 4.9577, 2.0]
["2026-09-17T14:54:35.738803+00:00", "trade", 4.955, 900.0]
["2026-09-17T14:54:35.883594+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:36.082443+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:36.082801+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:36.082802+00:00", "trade", 4.955, 500.0]
["2026-09-17T14:54:36.082803+00:00", "trade", 4.955, 389.0]
["2026-09-17T14:54:36.083097+00:00", "trade", 4.955, 42.0]
["2026-09-17T14:54:36.083170+00:00", "trade", 4.955, 58.0]
["2026-09-17T14:54:36.083244+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:36.084200+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.134111+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.134136+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.158766+00:00", "trade", 4.9514, 1000.0]
["2026-09-17T14:54:36.341353+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:54:36.345324+00:00", "trade", 4.955, 207.0]
["2026-09-17T14:54:36.345389+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:36.447837+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:36.453043+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:54:36.453457+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.453528+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.453545+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.453553+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.453629+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.453950+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.497908+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.503037+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:36.503520+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.554627+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:54:36.554751+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:54:36.555246+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.560521+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:36.604014+00:00", "trade", 4.955, 90.0]
["2026-09-17T14:54:36.657014+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:36.706762+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:54:36.784234+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:37.773059+00:00", "trade", 4.955, 11.0]
["2026-09-17T14:54:37.777850+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:37.777960+00:00", "trade", 4.955, 7.0]
["2026-09-17T14:54:38.011219+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:38.663045+00:00", "trade", 4.9523, 24.0]
["2026-09-17T14:54:42.779394+00:00", "trade", 4.9541, 10.0]
["2026-09-17T14:54:43.022390+00:00", "trade", 4.955, 28.0]
["2026-09-17T14:54:43.023238+00:00", "trade", 4.955, 428.0]
["2026-09-17T14:54:43.023385+00:00", "trade", 4.95, 28.0]
["2026-09-17T14:54:43.222967+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:54:43.223028+00:00", "trade", 4.955, 275.0]
["2026-09-17T14:54:44.530767+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:44.531012+00:00", "trade", 4.955, 38.0]
["2026-09-17T14:54:45.001463+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:45.024086+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:45.096869+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:45.221088+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:46.128345+00:00", "trade", 4.9424, 35.0]
["2026-09-17T14:54:49.508321+00:00", "trade", 4.9589, 100.0]
["2026-09-17T14:54:49.924882+00:00", "trade", 4.955, 5.0]
["2026-09-17T14:54:50.453053+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713175+00:00", "trade", 4.95, 42.0]
["2026-09-17T14:54:51.713240+00:00", "trade", 4.95, 21.0]
["2026-09-17T14:54:51.713554+00:00", "trade", 4.95, 76.0]
["2026-09-17T14:54:51.713555+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:54:51.713557+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:54:51.713560+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713568+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713569+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713579+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713586+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713593+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713600+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713607+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713613+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713627+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713634+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713641+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713643+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:54:51.713646+00:00", "trade", 4.95, 37.0]
["2026-09-17T14:54:51.713648+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713648+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713649+00:00", "trade", 4.95, 203.0]
["2026-09-17T14:54:51.713650+00:00", "trade", 4.95, 21.0]
["2026-09-17T14:54:51.713651+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:54:51.713655+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713655+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:54:51.713670+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713677+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713682+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713683+00:00", "trade", 4.95, 160.0]
["2026-09-17T14:54:51.713683+00:00", "trade", 4.95, 250.0]
["2026-09-17T14:54:51.713684+00:00", "trade", 4.95, 4.0]
["2026-09-17T14:54:51.713684+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713684+00:00", "trade", 4.95, 15.0]
["2026-09-17T14:54:51.713684+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713690+00:00", "trade", 4.95, 88.0]
["2026-09-17T14:54:51.713691+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713697+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713702+00:00", "trade", 4.955, 42.0]
["2026-09-17T14:54:51.713704+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713718+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713720+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713725+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713739+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713752+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713759+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713773+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713780+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713787+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713811+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713839+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713849+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713864+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713902+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713909+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713932+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:54:51.713947+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:54:51.713985+00:00", "trade", 4.95, 80.0]
["2026-09-17T14:54:51.713987+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:54:51.713987+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713989+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713991+00:00", "trade", 4.95, 4.0]
["2026-09-17T14:54:51.713995+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713995+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:54:51.713996+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.713996+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.713998+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.714003+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:54:51.714241+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714276+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714310+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714327+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714334+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714351+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714388+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:54:51.714393+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714397+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:54:51.714398+00:00", "trade", 4.94, 12.0]
["2026-09-17T14:54:51.714398+00:00", "trade", 4.94, 145.0]
["2026-09-17T14:54:51.714400+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714402+00:00", "trade", 4.94, 42.0]
["2026-09-17T14:54:51.714404+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:54:51.714408+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:54:51.714416+00:00", "trade", 4.94, 300.0]
["2026-09-17T14:54:51.714501+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:54:51.714504+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714597+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714614+00:00", "trade", 4.9528, 50.0]
["2026-09-17T14:54:51.714703+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714733+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714811+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714825+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714839+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714889+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714896+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714903+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714979+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.714987+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.715047+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.715114+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.715324+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.715381+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.715432+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.715438+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.715843+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.716245+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.716314+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.717760+00:00", "trade", 4.94, 4.0]
["2026-09-17T14:54:51.719434+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.720154+00:00", "trade", 4.945, 16.0]
["2026-09-17T14:54:51.720214+00:00", "trade", 4.945, 202.0]
["2026-09-17T14:54:51.720683+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.735798+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:54:51.748892+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:54:51.749354+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:54:51.749968+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:54:51.750048+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:54:51.757508+00:00", "trade", 4.945, 400.0]
["2026-09-17T14:54:51.769243+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:51.773695+00:00", "trade", 4.945, 300.0]
["2026-09-17T14:54:51.902369+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:54:51.902374+00:00", "trade", 4.945, 60.0]
["2026-09-17T14:54:51.902424+00:00", "trade", 4.945, 60.0]
["2026-09-17T14:54:51.902428+00:00", "trade", 4.945, 390.0]
["2026-09-17T14:54:51.902511+00:00", "trade", 4.945, 110.0]
["2026-09-17T14:54:51.902517+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:54:51.902517+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:54:51.902517+00:00", "trade", 4.945, 250.0]
["2026-09-17T14:54:51.902815+00:00", "trade", 4.945, 50.0]
["2026-09-17T14:54:51.906087+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:54:51.906113+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:54:51.906412+00:00", "trade", 4.945, 336.0]
["2026-09-17T14:54:52.024278+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:54:52.024305+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:54:52.024605+00:00", "trade", 4.945, 340.0]
["2026-09-17T14:54:52.025027+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:53.176120+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:53.438601+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:53.902982+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:54:54.165986+00:00", "trade", 4.9581, 2.0]
["2026-09-17T14:54:54.522753+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:54:54.522811+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:54:54.522893+00:00", "trade", 4.945, 140.0]
["2026-09-17T14:54:54.522915+00:00", "trade", 4.945, 300.0]
["2026-09-17T14:54:55.140186+00:00", "trade", 4.945, 1.0]
["2026-09-17T14:54:57.281862+00:00", "trade", 4.9513, 100.0]
["2026-09-17T14:54:57.899392+00:00", "trade", 4.9489, 14.0]
["2026-09-17T14:54:58.548577+00:00", "trade", 4.9602, 26.0]
["2026-09-17T14:54:59.303172+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:54:59.303228+00:00", "trade", 4.945, 290.0]
["2026-09-17T14:54:59.309720+00:00", "trade", 4.945, 81.0]
["2026-09-17T14:54:59.310340+00:00", "trade", 4.9447, 50.0]
["2026-09-17T14:55:00.724193+00:00", "trade", 4.94, 1.0]
["2026-09-17T14:55:01.936527+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:01.937422+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:02.197604+00:00", "trade", 4.9585, 100.0]
["2026-09-17T14:55:05.118695+00:00", "trade", 4.9471, 300.0]
["2026-09-17T14:55:05.119405+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:55:06.536733+00:00", "trade", 4.9545, 20.0]
["2026-09-17T14:55:06.586982+00:00", "trade", 4.95, 23.0]
["2026-09-17T14:55:06.586990+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:06.587453+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:06.587461+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:06.587501+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:06.587851+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:06.587933+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:06.927136+00:00", "trade", 4.9585, 10.0]
["2026-09-17T14:55:07.301954+00:00", "trade", 4.9585, 12.0]
["2026-09-17T14:55:07.923659+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:08.045328+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:08.608525+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:08.609008+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:08.609591+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:10.116627+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:11.011856+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.675459+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:55:12.675475+00:00", "trade", 4.945, 300.0]
["2026-09-17T14:55:12.675652+00:00", "trade", 4.945, 300.0]
["2026-09-17T14:55:12.675713+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:55:12.675977+00:00", "trade", 4.945, 375.0]
["2026-09-17T14:55:12.676142+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.676740+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.676746+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.677195+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.677203+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.686597+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:55:12.728662+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.728814+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.729120+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.729136+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.734820+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:55:12.734853+00:00", "trade", 4.945, 93.0]
["2026-09-17T14:55:12.735023+00:00", "trade", 4.945, 93.0]
["2026-09-17T14:55:12.735032+00:00", "trade", 4.945, 7.0]
["2026-09-17T14:55:12.735271+00:00", "trade", 4.945, 18.0]
["2026-09-17T14:55:12.735334+00:00", "trade", 4.945, 24.0]
["2026-09-17T14:55:12.735393+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:55:12.735452+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:12.735467+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.735513+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:55:12.735576+00:00", "trade", 4.945, 3.0]
["2026-09-17T14:55:12.735577+00:00", "trade", 4.945, 300.0]
["2026-09-17T14:55:12.735637+00:00", "trade", 4.945, 12.0]
["2026-09-17T14:55:12.735697+00:00", "trade", 4.945, 25.0]
["2026-09-17T14:55:12.735932+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.736272+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:55:12.776279+00:00", "trade", 4.945, 7.0]
["2026-09-17T14:55:12.776795+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:55:12.777169+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:12.781394+00:00", "trade", 4.9465, 26.0]
["2026-09-17T14:55:13.353090+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:55:13.610508+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:14.953833+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:15.108340+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:15.108968+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:15.812315+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:15.975420+00:00", "trade", 4.945, 36.0]
["2026-09-17T14:55:15.976130+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:16.233576+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:17.565061+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:17.565539+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:18.040695+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:18.862130+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:18.862538+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:19.160249+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:19.448689+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:20.103188+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:21.346832+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:21.781503+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:55:21.781559+00:00", "trade", 4.945, 450.0]
["2026-09-17T14:55:21.781644+00:00", "trade", 4.945, 30.0]
["2026-09-17T14:55:21.781663+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:55:21.781997+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:21.903735+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:21.955424+00:00", "trade", 4.9423, 7.0]
["2026-09-17T14:55:21.956058+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:22.215120+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:22.215523+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:22.304579+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:25.503254+00:00", "trade", 4.94, 500.0]
["2026-09-17T14:55:25.980556+00:00", "trade", 4.945, 1.0]
["2026-09-17T14:55:25.980593+00:00", "trade", 4.945, 99.0]
["2026-09-17T14:55:25.980988+00:00", "trade", 4.945, 300.0]
["2026-09-17T14:55:25.981181+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:55:25.981948+00:00", "trade", 4.95, 21.0]
["2026-09-17T14:55:25.982917+00:00", "trade", 4.95, 21.0]
["2026-09-17T14:55:26.008221+00:00", "trade", 4.95, 24.0]
["2026-09-17T14:55:26.068742+00:00", "trade", 4.95, 21.0]
["2026-09-17T14:55:26.069327+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:26.098733+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:26.703190+00:00", "trade", 4.945, 30.0]
["2026-09-17T14:55:26.703220+00:00", "trade", 4.945, 70.0]
["2026-09-17T14:55:27.655941+00:00", "trade", 4.9478, 100.0]
["2026-09-17T14:55:27.868409+00:00", "trade", 4.9591, 14.0]
["2026-09-17T14:55:27.901394+00:00", "trade", 4.9448, 5.0]
["2026-09-17T14:55:28.804577+00:00", "trade", 4.945, 70.0]
["2026-09-17T14:55:28.804636+00:00", "trade", 4.945, 210.0]
["2026-09-17T14:55:29.154459+00:00", "trade", 4.9423, 4.0]
["2026-09-17T14:55:29.156909+00:00", "trade", 4.95, 24.0]
["2026-09-17T14:55:29.156910+00:00", "trade", 4.95, 500.0]
["2026-09-17T14:55:29.156912+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:29.156913+00:00", "trade", 4.95, 3.0]
["2026-09-17T14:55:29.156918+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:29.156918+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:29.156946+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:55:29.156946+00:00", "trade", 4.95, 3.0]
["2026-09-17T14:55:29.156946+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:29.156958+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.156965+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.156972+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.156980+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.156986+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157000+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157005+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:29.157008+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157009+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:55:29.157014+00:00", "trade", 4.95, 5000.0]
["2026-09-17T14:55:29.157014+00:00", "trade", 4.95, 68.0]
["2026-09-17T14:55:29.157015+00:00", "trade", 4.95, 13.0]
["2026-09-17T14:55:29.157015+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157018+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157022+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157029+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157036+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157043+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157056+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157063+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:29.157068+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157117+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157141+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157149+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157155+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157162+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157168+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157175+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157181+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157188+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157195+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157201+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157208+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157215+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157229+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157235+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157247+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157260+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157267+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157274+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157281+00:00", "trade", 4.95, 56.0]
["2026-09-17T14:55:29.157281+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157287+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157293+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157299+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157312+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:55:29.157313+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157314+00:00", "trade", 4.95, 14.0]
["2026-09-17T14:55:29.157314+00:00", "trade", 4.95, 300.0]
["2026-09-17T14:55:29.157314+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:29.157315+00:00", "trade", 4.95, 195.0]
["2026-09-17T14:55:29.157342+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:55:29.157343+00:00", "trade", 4.95, 700.0]
["2026-09-17T14:55:29.157345+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:55:29.157345+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157378+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:29.157453+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157459+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157466+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157477+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157483+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157510+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157516+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157550+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:29.157585+00:00", "trade", 4.95, 367.0]
["2026-09-17T14:55:29.157587+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157638+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157644+00:00", "trade", 4.9477, 82.0]
["2026-09-17T14:55:29.157705+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157712+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157725+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157732+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157745+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157763+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157770+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157882+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157918+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157961+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.157987+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.158009+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.158069+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.158079+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.158101+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:55:29.158144+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.158588+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.159416+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.159423+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.159466+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.159638+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.160520+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.160528+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.162301+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.163815+00:00", "trade", 4.955, 2.0]
["2026-09-17T14:55:29.163826+00:00", "trade", 4.955, 16.0]
["2026-09-17T14:55:29.163830+00:00", "trade", 4.955, 6.0]
["2026-09-17T14:55:29.163835+00:00", "trade", 4.955, 13.0]
["2026-09-17T14:55:29.163842+00:00", "trade", 4.955, 6.0]
["2026-09-17T14:55:29.163864+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:55:29.164176+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.164209+00:00", "trade", 4.955, 199.0]
["2026-09-17T14:55:29.164275+00:00", "trade", 4.955, 2.0]
["2026-09-17T14:55:29.164333+00:00", "trade", 4.955, 18.0]
["2026-09-17T14:55:29.164394+00:00", "trade", 4.955, 8.0]
["2026-09-17T14:55:29.164452+00:00", "trade", 4.955, 14.0]
["2026-09-17T14:55:29.164511+00:00", "trade", 4.955, 8.0]
["2026-09-17T14:55:29.164570+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:55:29.164641+00:00", "trade", 4.955, 134.0]
["2026-09-17T14:55:29.164916+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.164960+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.165028+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.165421+00:00", "trade", 4.955, 225.0]
["2026-09-17T14:55:29.166066+00:00", "trade", 4.955, 225.0]
["2026-09-17T14:55:29.166519+00:00", "trade", 4.955, 225.0]
["2026-09-17T14:55:29.166581+00:00", "trade", 4.955, 174.0]
["2026-09-17T14:55:29.166639+00:00", "trade", 4.955, 51.0]
["2026-09-17T14:55:29.166757+00:00", "trade", 4.955, 56.0]
["2026-09-17T14:55:29.167033+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.167052+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.175782+00:00", "trade", 4.955, 4.0]
["2026-09-17T14:55:29.175784+00:00", "trade", 4.955, 2.0]
["2026-09-17T14:55:29.175785+00:00", "trade", 4.955, 6.0]
["2026-09-17T14:55:29.175787+00:00", "trade", 4.955, 13.0]
["2026-09-17T14:55:29.175789+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:55:29.257963+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.385838+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.387242+00:00", "trade", 4.955, 126.0]
["2026-09-17T14:55:29.534582+00:00", "trade", 4.955, 330.0]
["2026-09-17T14:55:29.543880+00:00", "trade", 4.955, 60.0]
["2026-09-17T14:55:29.564870+00:00", "trade", 4.9586, 3.0]
["2026-09-17T14:55:29.608879+00:00", "trade", 4.955, 160.0]
["2026-09-17T14:55:29.961294+00:00", "trade", 4.95, 90.0]
["2026-09-17T14:55:29.961719+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.961751+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.961807+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.961814+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.962057+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.962065+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:29.971204+00:00", "trade", 4.955, 90.0]
["2026-09-17T14:55:30.116873+00:00", "trade", 4.955, 393.0]
["2026-09-17T14:55:30.116934+00:00", "trade", 4.955, 21.0]
["2026-09-17T14:55:31.110468+00:00", "trade", 4.955, 500.0]
["2026-09-17T14:55:31.421374+00:00", "trade", 4.955, 6.0]
["2026-09-17T14:55:31.423131+00:00", "trade", 4.955, 18.0]
["2026-09-17T14:55:32.284360+00:00", "trade", 4.95, 30.0]
["2026-09-17T14:55:32.540781+00:00", "trade", 4.9501, 2400.0]
["2026-09-17T14:55:32.541670+00:00", "trade", 4.9502, 2400.0]
["2026-09-17T14:55:32.541867+00:00", "trade", 4.9503, 9340.0]
["2026-09-17T14:55:32.542371+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:32.542487+00:00", "trade", 4.9502, 58.0]
["2026-09-17T14:55:32.542550+00:00", "trade", 4.9503, 99.0]
["2026-09-17T14:55:32.542576+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:32.542841+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:32.542892+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.022363+00:00", "trade", 4.955, 26.0]
["2026-09-17T14:55:33.053921+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.054605+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.054613+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.075159+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.163038+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.170895+00:00", "trade", 4.9457, 100.0]
["2026-09-17T14:55:33.389921+00:00", "trade", 4.955, 290.0]
["2026-09-17T14:55:33.390603+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.394141+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.489455+00:00", "trade", 4.955, 40.0]
["2026-09-17T14:55:33.489942+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:33.490401+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:34.142365+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:55:34.148326+00:00", "trade", 4.9457, 17.0]
["2026-09-17T14:55:34.530950+00:00", "trade", 4.955, 21.0]
["2026-09-17T14:55:35.011815+00:00", "trade", 4.95, 90.0]
["2026-09-17T14:55:35.012734+00:00", "trade", 4.95, 37.0]
["2026-09-17T14:55:35.012795+00:00", "trade", 4.95, 47.0]
["2026-09-17T14:55:35.013089+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:35.013096+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:35.013508+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:35.013542+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:35.013716+00:00", "trade", 4.95, 22.0]
["2026-09-17T14:55:35.022391+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:35.315359+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:35.536353+00:00", "trade", 4.9526, 118.0]
["2026-09-17T14:55:36.392140+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:36.392142+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:55:36.392193+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392200+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392207+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392214+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392221+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392228+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392234+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392240+00:00", "trade", 4.95, 367.0]
["2026-09-17T14:55:36.392241+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392244+00:00", "trade", 4.95, 7.0]
["2026-09-17T14:55:36.392248+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392249+00:00", "trade", 4.95, 965.0]
["2026-09-17T14:55:36.392254+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392261+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392267+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392274+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:36.392281+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392288+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392295+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392302+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392309+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392317+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392321+00:00", "trade", 4.95, 367.0]
["2026-09-17T14:55:36.392323+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:36.392323+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:55:36.392325+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392332+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392339+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392345+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:36.392345+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392352+00:00", "trade", 4.95, 4.0]
["2026-09-17T14:55:36.392352+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392360+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392366+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:36.392370+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392372+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392379+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392386+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392393+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392400+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392407+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392420+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392426+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392433+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392440+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392447+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392456+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392471+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392486+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392566+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392572+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392579+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392600+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392654+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392719+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392723+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392812+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392946+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.392992+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.393010+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.393077+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.393123+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.393210+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.393369+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.393411+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.393747+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.394009+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.395424+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.443765+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.492983+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.575621+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:36.912802+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:37.393174+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:55:37.777767+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:39.782588+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:39.782594+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:39.783043+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:39.783472+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:39.783486+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.267512+00:00", "trade", 4.945, 80.0]
["2026-09-17T14:55:40.317698+00:00", "trade", 4.945, 80.0]
["2026-09-17T14:55:40.383533+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.384502+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.384536+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.388179+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.444377+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:40.444543+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.444582+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.444925+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.445016+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.445094+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.445134+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:55:40.445140+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.445420+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.446056+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.446320+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.446815+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.625443+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.625473+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.625545+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:55:40.625602+00:00", "quote", 4.94, 4.96]
["2026-09-17T14:55:40.625611+00:00", "trade", 4.95, 10.0]
["2026-09-17T14:55:40.625611+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:40.625641+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:40.625685+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:40.625686+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:55:40.625774+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:40.625781+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:40.625789+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:55:40.625817+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.625830+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.625930+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626029+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626050+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626182+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626387+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626412+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626421+00:00", "trade", 4.95, 7.0]
["2026-09-17T14:55:40.626425+00:00", "trade", 4.95, 193.0]
["2026-09-17T14:55:40.626461+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626491+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626499+00:00", "trade", 4.95, 17.0]
["2026-09-17T14:55:40.626508+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626784+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:55:40.626885+00:00", "trade", 4.95, 200.0]
["2026-09-17T14:55:40.626888+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626895+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626939+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626942+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626948+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626955+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626961+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626968+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626975+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.626982+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.627016+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.627191+00:00", "trade", 4.95, 11.0]
["2026-09-17T14:55:40.627294+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.627307+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.627320+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.627385+00:00", "trade", 4.95, 69.0]
["2026-09-17T14:55:40.627601+00:00", "trade", 4.95, 20.0]
["2026-09-17T14:55:40.627762+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.663736+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:40.891359+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.047482+00:00", "trade", 4.9414, 50.0]
["2026-09-17T14:55:41.162445+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.162646+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.162669+00:00", "trade", 4.95, 600.0]
["2026-09-17T14:55:41.162669+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.162727+00:00", "trade", 4.95, 450.0]
["2026-09-17T14:55:41.162984+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.163224+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.163412+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.163429+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.163905+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.167124+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.167568+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.386314+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.386340+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.725489+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.725972+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.726071+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:41.849795+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:42.099387+00:00", "trade", 4.945, 1.0]
["2026-09-17T14:55:43.989721+00:00", "trade", 4.9572, 1.0]
["2026-09-17T14:55:44.163600+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:55:44.495634+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:44.503599+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:44.604394+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:45.747776+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:45.855346+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:46.188427+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:46.648102+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:46.648949+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:46.916805+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:46.937559+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:48.863033+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:49.050743+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:49.511643+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:49.514653+00:00", "trade", 4.945, 680.0]
["2026-09-17T14:55:50.174083+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:50.174528+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:50.953073+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:51.027773+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:51.755859+00:00", "trade", 4.945, 1000.0]
["2026-09-17T14:55:52.568324+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:52.569221+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:53.168579+00:00", "trade", 4.9495, 5.0]
["2026-09-17T14:55:54.191838+00:00", "trade", 4.945, 150.0]
["2026-09-17T14:55:54.192462+00:00", "trade", 4.9486, 50.0]
["2026-09-17T14:55:55.073983+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:55.409239+00:00", "trade", 4.9463, 41.0]
["2026-09-17T14:55:55.410004+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:55.771285+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:56.001457+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:56.125196+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:56.731193+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:55:56.784451+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:56.892276+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:57.009689+00:00", "trade", 4.945, 20.0]
["2026-09-17T14:55:57.066193+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:57.174760+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:57.286228+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:57.353067+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:55:57.357864+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:55:57.835654+00:00", "trade", 4.9519, 26.0]
["2026-09-17T14:56:00.219710+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:00.401509+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:00.401536+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:01.253386+00:00", "trade", 4.9497, 21.0]
["2026-09-17T14:56:01.608504+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:02.051514+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:02.544391+00:00", "trade", 4.9486, 15.0]
["2026-09-17T14:56:03.209689+00:00", "trade", 4.9496, 4.0]
["2026-09-17T14:56:03.213862+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:03.214333+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:03.299411+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:56:03.299608+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:56:03.299635+00:00", "trade", 4.945, 51.0]
["2026-09-17T14:56:03.299689+00:00", "trade", 4.945, 149.0]
["2026-09-17T14:56:03.299845+00:00", "trade", 4.945, 1.0]
["2026-09-17T14:56:03.299908+00:00", "trade", 4.945, 28.0]
["2026-09-17T14:56:03.299965+00:00", "trade", 4.945, 10.0]
["2026-09-17T14:56:03.300534+00:00", "trade", 4.945, 16.0]
["2026-09-17T14:56:03.300584+00:00", "trade", 4.945, 48.0]
["2026-09-17T14:56:03.300593+00:00", "trade", 4.945, 61.0]
["2026-09-17T14:56:03.300636+00:00", "trade", 4.945, 44.0]
["2026-09-17T14:56:03.301260+00:00", "trade", 4.945, 88.0]
["2026-09-17T14:56:03.634520+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:04.495112+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:56:06.104773+00:00", "trade", 4.9494, 18.0]
["2026-09-17T14:56:06.412917+00:00", "trade", 4.945, 1.0]
["2026-09-17T14:56:06.483093+00:00", "trade", 4.945, 141.0]
["2026-09-17T14:56:07.764599+00:00", "trade", 4.9566, 1300.0]
["2026-09-17T14:56:08.498667+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:09.038940+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:56:09.468430+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:09.578660+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:09.857251+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:09.862266+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:56:09.955446+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:56:09.955806+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:11.081179+00:00", "trade", 4.945, 214.0]
["2026-09-17T14:56:12.073795+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:56:12.073870+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:56:12.074497+00:00", "trade", 4.94, 200.0]
["2026-09-17T14:56:12.075146+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:12.075750+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:56:12.083480+00:00", "trade", 4.94, 200.0]
["2026-09-17T14:56:12.083505+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:12.084363+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:12.084443+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:12.175217+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:12.283159+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:56:12.635028+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:12.635588+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:13.022214+00:00", "trade", 4.945, 17.0]
["2026-09-17T14:56:14.084312+00:00", "trade", 4.94, 300.0]
["2026-09-17T14:56:14.084446+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:56:14.090416+00:00", "trade", 4.94, 80.0]
["2026-09-17T14:56:14.844201+00:00", "trade", 4.945, 4.0]
["2026-09-17T14:56:14.902926+00:00", "trade", 4.94, 100.0]
["2026-09-17T14:56:15.997636+00:00", "trade", 4.9563, 5.0]
["2026-09-17T14:56:17.016573+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:17.016628+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:17.022943+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:17.023211+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:17.023256+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:17.060643+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:18.351479+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:20.116749+00:00", "trade", 4.945, 83.0]
["2026-09-17T14:56:20.116811+00:00", "trade", 4.945, 187.0]
["2026-09-17T14:56:21.622700+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:21.622750+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:21.848858+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:21.946839+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:21.947270+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:22.824069+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:22.824401+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:22.837750+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:24.194396+00:00", "trade", 4.9427, 20.0]
["2026-09-17T14:56:24.494235+00:00", "trade", 4.95, 44.0]
["2026-09-17T14:56:24.494255+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:24.494267+00:00", "trade", 4.945, 44.0]
["2026-09-17T14:56:24.494916+00:00", "trade", 4.94, 2.0]
["2026-09-17T14:56:25.317288+00:00", "trade", 4.9563, 100.0]
["2026-09-17T14:56:26.839302+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:26.839303+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:56:26.839354+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:26.839462+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:56:26.839474+00:00", "trade", 4.945, 100.0]
["2026-09-17T14:56:26.839804+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:26.841124+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:27.200666+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:27.340213+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:27.747679+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:28.372592+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.535986+00:00", "trade", 4.95, 56.0]
["2026-09-17T14:56:29.535998+00:00", "trade", 4.945, 56.0]
["2026-09-17T14:56:29.536127+00:00", "trade", 4.945, 144.0]
["2026-09-17T14:56:29.536573+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.536622+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.599205+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624587+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.624633+00:00", "trade", 4.95, 1400.0]
["2026-09-17T14:56:29.624633+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624634+00:00", "trade", 4.95, 700.0]
["2026-09-17T14:56:29.624636+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:56:29.624638+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:56:29.624641+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624692+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624699+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624705+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624713+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624720+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624727+00:00", "quote", 4.94, 4.95]
["2026-09-17T14:56:29.624735+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624742+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624749+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624756+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624763+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624771+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624778+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624784+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624797+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624811+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624821+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624827+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624834+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624909+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.624941+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.624957+00:00", "trade", 4.945, 200.0]
["2026-09-17T14:56:29.624970+00:00", "trade", 4.945, 300.0]
["2026-09-17T14:56:29.624993+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625019+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625025+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:56:29.625033+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625034+00:00", "trade", 4.95, 500.0]
["2026-09-17T14:56:29.625075+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625097+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625112+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625145+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.625145+00:00", "trade", 4.95, 24.0]
["2026-09-17T14:56:29.625155+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625167+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625193+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:56:29.625194+00:00", "trade", 4.95, 15.0]
["2026-09-17T14:56:29.625198+00:00", "trade", 4.95, 99.0]
["2026-09-17T14:56:29.625198+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625206+00:00", "trade", 4.95, 81.0]
["2026-09-17T14:56:29.625211+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625219+00:00", "trade", 4.95, 13.0]
["2026-09-17T14:56:29.625220+00:00", "trade", 4.95, 6.0]
["2026-09-17T14:56:29.625223+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625260+00:00", "trade", 4.95, 94.0]
["2026-09-17T14:56:29.625264+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:56:29.625266+00:00", "trade", 4.95, 2.0]
["2026-09-17T14:56:29.625266+00:00", "trade", 4.95, 96.0]
["2026-09-17T14:56:29.625269+00:00", "quote", 4.95, 4.95]
["2026-09-17T14:56:29.625305+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.625306+00:00", "trade", 4.95, 76.0]
["2026-09-17T14:56:29.625315+00:00", "trade", 4.95, 104.0]
["2026-09-17T14:56:29.625316+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.625317+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.625370+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.625378+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.625386+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.625409+00:00", "trade", 4.95, 5.0]
["2026-09-17T14:56:29.625429+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.625443+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.625455+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.625488+00:00", "trade", 4.95, 1.0]
["2026-09-17T14:56:29.625623+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.625779+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.629666+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.631101+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.636679+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.636705+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.639027+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.641589+00:00", "trade", 4.95, 66.0]
["2026-09-17T14:56:29.643456+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:29.658349+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.658380+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.662344+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.725042+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:29.725093+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:56:29.873281+00:00", "trade", 4.955, 5.0]
["2026-09-17T14:56:30.518803+00:00", "trade", 4.955, 1000.0]
["2026-09-17T14:56:30.527235+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:56:31.255398+00:00", "trade", 4.9478, 9.0]
["2026-09-17T14:56:32.478922+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:32.546394+00:00", "trade", 4.9478, 18.0]
["2026-09-17T14:56:35.597617+00:00", "trade", 4.9558, 100.0]
["2026-09-17T14:56:36.553883+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:36.553909+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:36.612040+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:37.245577+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:38.608369+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:38.608396+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:39.608848+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:39.902530+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:56:39.902964+00:00", "trade", 4.95, 4.0]
["2026-09-17T14:56:39.904147+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:39.905288+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:42.665393+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:43.458629+00:00", "trade", 4.95, 3131.0]
["2026-09-17T14:56:43.459248+00:00", "trade", 4.9501, 67.0]
["2026-09-17T14:56:43.459857+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:43.953514+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:56:45.689339+00:00", "trade", 4.9525, 11.0]
["2026-09-17T14:56:46.115091+00:00", "trade", 4.955, 40.0]
["2026-09-17T14:56:46.115203+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:56:46.116338+00:00", "trade", 4.955, 130.0]
["2026-09-17T14:56:46.228362+00:00", "trade", 4.948, 4.0]
["2026-09-17T14:56:46.621242+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:49.065999+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:49.198629+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:56:50.107633+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:50.338533+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:56:50.439325+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:51.207901+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:56:51.210363+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:51.210830+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:51.281338+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:56:51.390107+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:56:52.699004+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:56.145972+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:56.146531+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:57.749537+00:00", "trade", 4.9486, 5.0]
["2026-09-17T14:56:57.751153+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:57.751628+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:57.752307+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:57.982448+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:56:59.715778+00:00", "trade", 4.9514, 9.0]
["2026-09-17T14:57:00.061416+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:01.257399+00:00", "trade", 4.9507, 4.0]
["2026-09-17T14:57:01.609604+00:00", "trade", 4.9486, 6.0]
["2026-09-17T14:57:02.016949+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:02.548386+00:00", "trade", 4.9507, 7.0]
["2026-09-17T14:57:03.597945+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:04.609830+00:00", "trade", 4.9493, 13.0]
["2026-09-17T14:57:04.919072+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:04.980108+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:06.543014+00:00", "trade", 4.9494, 19.0]
["2026-09-17T14:57:06.659957+00:00", "trade", 4.9501, 4150.0]
["2026-09-17T14:57:07.140548+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:07.187563+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:07.238877+00:00", "trade", 4.955, 80.0]
["2026-09-17T14:57:07.322839+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:07.346318+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:57:07.426653+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:08.749218+00:00", "trade", 4.9512, 6.0]
["2026-09-17T14:57:09.087455+00:00", "trade", 4.9493, 100.0]
["2026-09-17T14:57:10.439309+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:10.883384+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:57:12.319694+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:12.320541+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:12.420441+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:57:12.420501+00:00", "trade", 4.955, 88.0]
["2026-09-17T14:57:12.421608+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:57:12.422639+00:00", "trade", 4.955, 173.0]
["2026-09-17T14:57:13.460398+00:00", "trade", 4.9513, 38.0]
["2026-09-17T14:57:13.548494+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:13.548900+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:13.548951+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:13.693307+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:15.200522+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:15.207925+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:15.222601+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:15.223104+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:57:15.223812+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:15.229593+00:00", "trade", 4.96, 3.0]
["2026-09-17T14:57:15.286312+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:15.286350+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:16.719957+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.145280+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.149109+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.149128+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.149577+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.149756+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.149989+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.150100+00:00", "trade", 4.955, 460.0]
["2026-09-17T14:57:18.150105+00:00", "trade", 4.955, 40.0]
["2026-09-17T14:57:18.150304+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:57:18.155152+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:18.339677+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:57:19.830169+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:57:20.376873+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:20.377257+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:20.377336+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:21.943232+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:57:22.256397+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:57:22.296422+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:22.296517+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:22.296733+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:22.297194+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:24.776157+00:00", "trade", 4.955, 36.0]
["2026-09-17T14:57:24.776926+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:24.777373+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:24.777830+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:24.901389+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:25.337234+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:25.337707+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:25.396067+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:57:26.071399+00:00", "trade", 4.955, 50.0]
["2026-09-17T14:57:27.183659+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:57:27.184008+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:27.349761+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:27.350231+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:27.351635+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:29.243039+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:29.243517+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:30.816984+00:00", "trade", 4.9523, 133.0]
["2026-09-17T14:57:30.817750+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:31.115260+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:31.259399+00:00", "trade", 4.9524, 7.0]
["2026-09-17T14:57:32.550390+00:00", "trade", 4.9524, 13.0]
["2026-09-17T14:57:33.196924+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:33.197392+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:34.116580+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:57:34.116638+00:00", "trade", 4.955, 390.0]
["2026-09-17T14:57:34.116752+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:57:34.116753+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:57:34.533895+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:34.534364+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:36.124678+00:00", "trade", 4.9481, 3.0]
["2026-09-17T14:57:36.154815+00:00", "trade", 4.95, 50.0]
["2026-09-17T14:57:36.154832+00:00", "trade", 4.955, 50.0]
["2026-09-17T14:57:36.671907+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:36.673287+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:36.811351+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:57:36.811362+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:57:37.365018+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:37.365321+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:38.667588+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:38.667878+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:38.668620+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.043498+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.044043+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.044154+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.044477+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.048279+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.069640+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.111409+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112062+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:39.112124+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112125+00:00", "trade", 4.96, 68.0]
["2026-09-17T14:57:39.112126+00:00", "trade", 4.96, 140.0]
["2026-09-17T14:57:39.112128+00:00", "trade", 4.96, 93.0]
["2026-09-17T14:57:39.112129+00:00", "trade", 4.96, 24.0]
["2026-09-17T14:57:39.112133+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112135+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:39.112136+00:00", "trade", 4.96, 13.0]
["2026-09-17T14:57:39.112136+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:57:39.112138+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:57:39.112141+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112142+00:00", "trade", 4.96, 60.0]
["2026-09-17T14:57:39.112143+00:00", "trade", 4.96, 24.0]
["2026-09-17T14:57:39.112145+00:00", "trade", 4.96, 490.0]
["2026-09-17T14:57:39.112145+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:39.112148+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112155+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112192+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112200+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112277+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112284+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112291+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112298+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112305+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:57:39.112312+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112326+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112333+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112340+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112346+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112352+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112359+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112366+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112380+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112386+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112400+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112420+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112421+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:57:39.112440+00:00", "trade", 4.955, 68.0]
["2026-09-17T14:57:39.112443+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:57:39.112445+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112452+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112456+00:00", "trade", 4.955, 32.0]
["2026-09-17T14:57:39.112459+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:57:39.112464+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:57:39.112467+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112487+00:00", "trade", 4.955, 12.0]
["2026-09-17T14:57:39.112490+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:39.112499+00:00", "trade", 4.955, 352.0]
["2026-09-17T14:57:39.112506+00:00", "trade", 4.96, 12.0]
["2026-09-17T14:57:39.112623+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112637+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:57:39.112728+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:57:39.112729+00:00", "trade", 4.96, 2.0]
["2026-09-17T14:57:39.112729+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112793+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112800+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112807+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112814+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112822+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112829+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112850+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112857+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112863+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112879+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112886+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112892+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112899+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112936+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112937+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:57:39.112945+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112953+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.112962+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.113151+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.113168+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.113179+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.113514+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.115013+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.115863+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:39.116317+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:57:39.175947+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.208911+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:39.764866+00:00", "trade", 4.97, 2.0]
["2026-09-17T14:57:39.769459+00:00", "trade", 4.96, 397.0]
["2026-09-17T14:57:40.090782+00:00", "trade", 4.965, 245.0]
["2026-09-17T14:57:40.090953+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:57:40.091004+00:00", "trade", 4.965, 141.0]
["2026-09-17T14:57:40.091480+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:57:40.092966+00:00", "trade", 4.965, 29.0]
["2026-09-17T14:57:40.093028+00:00", "trade", 4.965, 8.0]
["2026-09-17T14:57:40.093085+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:57:40.093150+00:00", "trade", 4.965, 35.0]
["2026-09-17T14:57:40.093211+00:00", "trade", 4.965, 39.0]
["2026-09-17T14:57:40.709133+00:00", "trade", 4.97, 240.0]
["2026-09-17T14:57:40.709137+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.709604+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.709622+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.709630+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.709639+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.709647+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.710105+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.710539+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:40.852131+00:00", "trade", 4.9529, 1.0]
["2026-09-17T14:57:41.083701+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:41.296409+00:00", "trade", 4.9529, 100.0]
["2026-09-17T14:57:41.297223+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:41.297820+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:41.300875+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:41.588086+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:41.767539+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:42.330729+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:42.330736+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:42.330885+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:42.331207+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:43.179882+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:43.280419+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:43.462402+00:00", "trade", 4.959, 43.0]
["2026-09-17T14:57:43.496894+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:44.208178+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:57:44.208182+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:44.868265+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:44.963325+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:45.538273+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:45.577748+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:45.890317+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:45.890428+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:45.895025+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:46.089078+00:00", "trade", 4.9488, 100.0]
["2026-09-17T14:57:47.605833+00:00", "trade", 4.9495, 29.0]
["2026-09-17T14:57:47.606588+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:57:47.608671+00:00", "trade", 4.9495, 15.0]
["2026-09-17T14:57:47.918948+00:00", "trade", 4.9495, 34.0]
["2026-09-17T14:57:48.671917+00:00", "trade", 4.9555, 4.0]
["2026-09-17T14:57:49.544899+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:49.545835+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:50.868341+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:57:57.071600+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:57.204707+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:58.446645+00:00", "trade", 4.965, 60.0]
["2026-09-17T14:57:58.447051+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:57:58.752256+00:00", "trade", 4.965, 5.0]
["2026-09-17T14:57:59.223200+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:57:59.996180+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:59.996206+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:59.996928+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:57:59.996935+00:00", "trade", 4.96, 60.0]
["2026-09-17T14:57:59.997298+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:59.997378+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:59.998260+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:59.998296+00:00", "trade", 4.965, 120.0]
["2026-09-17T14:57:59.998315+00:00", "trade", 4.965, 129.0]
["2026-09-17T14:57:59.998761+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:57:59.999096+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:57:59.999120+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:57:59.999374+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:58:00.000228+00:00", "trade", 4.965, 191.0]
["2026-09-17T14:58:00.097571+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:00.621972+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:58:01.261404+00:00", "trade", 4.9611, 6.0]
["2026-09-17T14:58:02.552400+00:00", "trade", 4.9611, 11.0]
["2026-09-17T14:58:02.553166+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:02.663106+00:00", "trade", 4.965, 101.0]
["2026-09-17T14:58:02.890560+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:03.150019+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:04.264808+00:00", "trade", 4.9614, 17.0]
["2026-09-17T14:58:04.265572+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:04.399839+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:04.463258+00:00", "trade", 4.965, 126.0]
["2026-09-17T14:58:04.464127+00:00", "trade", 4.965, 112.0]
["2026-09-17T14:58:04.464188+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:58:04.464244+00:00", "trade", 4.965, 38.0]
["2026-09-17T14:58:04.464300+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:58:04.464355+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:58:04.729160+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:58:06.061907+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:06.105266+00:00", "trade", 4.9528, 19.0]
["2026-09-17T14:58:07.956222+00:00", "trade", 4.96, 18.0]
["2026-09-17T14:58:08.249086+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:10.178602+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:10.179057+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:10.275749+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:10.769172+00:00", "trade", 4.9505, 13.0]
["2026-09-17T14:58:11.162942+00:00", "trade", 4.965, 40.0]
["2026-09-17T14:58:11.162945+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:58:11.270900+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:11.382548+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:11.745892+00:00", "trade", 4.965, 500.0]
["2026-09-17T14:58:11.888734+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:12.259963+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:12.323219+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:58:12.370595+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:12.481348+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:12.631331+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:12.631785+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:12.894149+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:13.149818+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:13.369218+00:00", "trade", 4.9605, 7.0]
["2026-09-17T14:58:13.464405+00:00", "trade", 4.9648, 17.0]
["2026-09-17T14:58:17.326991+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:18.523344+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:58:19.338674+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.339129+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.348136+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.461152+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.461963+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.572689+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.627144+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.627251+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.627737+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.732062+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.815261+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.870390+00:00", "trade", 4.961, 2.0]
["2026-09-17T14:58:19.976126+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:19.976566+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:20.413068+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:21.323960+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:21.324413+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:21.324503+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:21.435613+00:00", "trade", 4.9529, 28.0]
["2026-09-17T14:58:22.365441+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:22.366994+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:22.367448+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:22.367982+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:23.889666+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:24.102771+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:58:26.029952+00:00", "trade", 4.9613, 100.0]
["2026-09-17T14:58:27.697068+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:27.697972+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:29.534507+00:00", "trade", 4.97, 14.0]
["2026-09-17T14:58:30.017057+00:00", "trade", 4.965, 11.0]
["2026-09-17T14:58:30.120341+00:00", "trade", 4.97, 30.0]
["2026-09-17T14:58:31.214102+00:00", "trade", 4.965, 101.0]
["2026-09-17T14:58:31.263393+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:58:32.554401+00:00", "trade", 4.965, 3.0]
["2026-09-17T14:58:32.802147+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.802174+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.803199+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.803833+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.813669+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:58:32.814286+00:00", "trade", 4.965, 586.0]
["2026-09-17T14:58:32.814348+00:00", "trade", 4.965, 37.0]
["2026-09-17T14:58:32.814410+00:00", "trade", 4.965, 44.0]
["2026-09-17T14:58:32.814471+00:00", "trade", 4.965, 9.0]
["2026-09-17T14:58:32.814935+00:00", "trade", 4.965, 564.0]
["2026-09-17T14:58:32.814996+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:58:32.815052+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:58:32.815145+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.815754+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.817348+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.817811+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:32.821498+00:00", "trade", 4.965, 164.0]
["2026-09-17T14:58:32.926624+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:33.202232+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:58:33.260660+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:58:33.297521+00:00", "trade", 4.965, 9.0]
["2026-09-17T14:58:33.297526+00:00", "trade", 4.965, 11.0]
["2026-09-17T14:58:33.368347+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:33.405055+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:33.479002+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:33.524080+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:34.120384+00:00", "trade", 4.9699, 9.0]
["2026-09-17T14:58:35.779531+00:00", "trade", 4.965, 450.0]
["2026-09-17T14:58:35.781380+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:35.781409+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:35.782744+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:35.783202+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:36.031783+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:36.139326+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:36.140292+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:36.189676+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:58:37.353779+00:00", "trade", 4.9677, 1.0]
["2026-09-17T14:58:38.149770+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:38.149798+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:38.228979+00:00", "trade", 4.95, 100.0]
["2026-09-17T14:58:38.617812+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:39.273717+00:00", "trade", 4.9699, 75.0]
["2026-09-17T14:58:41.899281+00:00", "trade", 4.9623, 1.0]
["2026-09-17T14:58:42.770930+00:00", "trade", 4.965, 145.0]
["2026-09-17T14:58:43.140807+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:43.140834+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:43.293749+00:00", "trade", 4.9512, 100.0]
["2026-09-17T14:58:43.424307+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:43.655333+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:58:44.872639+00:00", "trade", 4.965, 96.0]
["2026-09-17T14:58:46.208664+00:00", "trade", 4.951, 300.0]
["2026-09-17T14:58:46.230575+00:00", "trade", 4.9699, 2000.0]
["2026-09-17T14:58:46.606056+00:00", "trade", 4.965, 29.0]
["2026-09-17T14:58:46.606059+00:00", "trade", 4.965, 71.0]
["2026-09-17T14:58:46.713564+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:46.762802+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:58:46.811094+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:46.847401+00:00", "trade", 4.9672, 34.0]
["2026-09-17T14:58:46.918424+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.029452+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.085405+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.198009+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.257475+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.364984+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.475785+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:58:47.545455+00:00", "trade", 4.965, 20.0]
["2026-09-17T14:58:47.653612+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.764251+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:47.809701+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:48.149335+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:48.236988+00:00", "trade", 4.965, 5.0]
["2026-09-17T14:58:48.409165+00:00", "trade", 4.9597, 6.0]
["2026-09-17T14:58:48.410386+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:58:50.120314+00:00", "trade", 4.97, 56.0]
["2026-09-17T14:58:50.120365+00:00", "trade", 4.97, 44.0]
["2026-09-17T14:58:50.120419+00:00", "trade", 4.97, 56.0]
["2026-09-17T14:58:50.120479+00:00", "trade", 4.97, 3.0]
["2026-09-17T14:58:50.120530+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:58:50.121105+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:58:50.121166+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:58:50.122111+00:00", "trade", 4.965, 30.0]
["2026-09-17T14:58:50.122114+00:00", "trade", 4.965, 28.0]
["2026-09-17T14:58:50.130112+00:00", "trade", 4.97, 22.0]
["2026-09-17T14:58:50.701967+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:53.003539+00:00", "trade", 4.965, 367.0]
["2026-09-17T14:58:53.510622+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:53.629004+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:58:54.534428+00:00", "trade", 4.97, 26.0]
["2026-09-17T14:58:56.150560+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:56.151044+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:56.233823+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:57.162921+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:58:58.683102+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:58:58.874005+00:00", "trade", 4.9664, 4.0]
["2026-09-17T14:58:59.697419+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.119892+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:59:00.119945+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:59:00.120001+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:59:00.120132+00:00", "trade", 4.97, 13.0]
["2026-09-17T14:59:00.120146+00:00", "trade", 4.965, 450.0]
["2026-09-17T14:59:00.120162+00:00", "trade", 4.97, 13.0]
["2026-09-17T14:59:00.120170+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:59:00.120227+00:00", "trade", 4.965, 342.0]
["2026-09-17T14:59:00.120232+00:00", "trade", 4.965, 108.0]
["2026-09-17T14:59:00.120360+00:00", "trade", 4.965, 162.0]
["2026-09-17T14:59:00.120419+00:00", "trade", 4.965, 100.0]
["2026-09-17T14:59:00.120419+00:00", "trade", 4.965, 350.0]
["2026-09-17T14:59:00.120597+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.120640+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.120652+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.120659+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.120994+00:00", "trade", 4.965, 350.0]
["2026-09-17T14:59:00.121086+00:00", "trade", 4.97, 9.0]
["2026-09-17T14:59:00.121087+00:00", "trade", 4.97, 91.0]
["2026-09-17T14:59:00.121099+00:00", "trade", 4.965, 50.0]
["2026-09-17T14:59:00.121377+00:00", "trade", 4.97, 3.0]
["2026-09-17T14:59:00.121378+00:00", "trade", 4.97, 37.0]
["2026-09-17T14:59:00.121384+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.121468+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.121514+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:59:00.121518+00:00", "trade", 4.97, 5.0]
["2026-09-17T14:59:00.121525+00:00", "trade", 4.97, 191.0]
["2026-09-17T14:59:00.121529+00:00", "trade", 4.97, 1.0]
["2026-09-17T14:59:00.121771+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:59:00.121896+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:59:00.121909+00:00", "trade", 4.97, 100.0]
["2026-09-17T14:59:00.121952+00:00", "trade", 4.97, 60.0]
["2026-09-17T14:59:00.121996+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.122986+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.123065+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.123083+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.123462+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:59:00.123515+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.123795+00:00", "trade", 4.965, 79.0]
["2026-09-17T14:59:00.123913+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.124177+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.129379+00:00", "trade", 4.97, 20.0]
["2026-09-17T14:59:00.155072+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.314736+00:00", "trade", 4.9677, 1.0]
["2026-09-17T14:59:00.429343+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:00.568169+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:01.265408+00:00", "trade", 4.967, 9.0]
["2026-09-17T14:59:01.970513+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:02.370666+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:02.381001+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:02.556401+00:00", "trade", 4.967, 18.0]
["2026-09-17T14:59:02.598551+00:00", "trade", 4.9523, 5.0]
["2026-09-17T14:59:03.151431+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:03.152056+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:03.790886+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:03.791603+00:00", "trade", 4.97, 200.0]
["2026-09-17T14:59:03.792010+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:03.792457+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:03.796386+00:00", "trade", 4.965, 26.0]
["2026-09-17T14:59:03.796855+00:00", "trade", 4.965, 74.0]
["2026-09-17T14:59:04.152087+00:00", "trade", 4.97, 600.0]
["2026-09-17T14:59:04.152177+00:00", "trade", 4.97, 450.0]
["2026-09-17T14:59:04.618547+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:04.730137+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:05.884887+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:59:06.102201+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:06.544500+00:00", "trade", 4.9616, 19.0]
["2026-09-17T14:59:06.842976+00:00", "trade", 4.965, 192.0]
["2026-09-17T14:59:07.149242+00:00", "trade", 4.965, 200.0]
["2026-09-17T14:59:07.208868+00:00", "trade", 4.9524, 1.0]
["2026-09-17T14:59:07.446944+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:07.875164+00:00", "trade", 4.965, 8.0]
["2026-09-17T14:59:07.880735+00:00", "trade", 4.965, 225.0]
["2026-09-17T14:59:07.881486+00:00", "trade", 4.965, 225.0]
["2026-09-17T14:59:07.881925+00:00", "trade", 4.965, 225.0]
["2026-09-17T14:59:07.882217+00:00", "trade", 4.965, 66.0]
["2026-09-17T14:59:07.882276+00:00", "trade", 4.965, 64.0]
["2026-09-17T14:59:07.882343+00:00", "trade", 4.965, 36.0]
["2026-09-17T14:59:07.882407+00:00", "trade", 4.965, 28.0]
["2026-09-17T14:59:07.882467+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:59:07.882834+00:00", "trade", 4.9669, 50.0]
["2026-09-17T14:59:07.926687+00:00", "trade", 4.965, 92.0]
["2026-09-17T14:59:07.994686+00:00", "trade", 4.965, 6.0]
["2026-09-17T14:59:07.996759+00:00", "trade", 4.965, 26.0]
["2026-09-17T14:59:07.998304+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.998593+00:00", "trade", 4.965, 7.0]
["2026-09-17T14:59:07.998845+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.998886+00:00", "trade", 4.96, 23.0]
["2026-09-17T14:59:07.998889+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.999007+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:59:07.999008+00:00", "trade", 4.96, 42.0]
["2026-09-17T14:59:07.999157+00:00", "trade", 4.96, 48.0]
["2026-09-17T14:59:07.999158+00:00", "trade", 4.96, 20.0]
["2026-09-17T14:59:07.999253+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.999267+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.999344+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.999498+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.999622+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:07.999832+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:08.000087+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:08.000968+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:08.008933+00:00", "trade", 4.965, 111.0]
["2026-09-17T14:59:08.008987+00:00", "trade", 4.965, 145.0]
["2026-09-17T14:59:08.009648+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:59:08.101339+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:08.103270+00:00", "trade", 4.965, 12.0]
["2026-09-17T14:59:08.152088+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:08.283186+00:00", "trade", 4.965, 600.0]
["2026-09-17T14:59:08.328337+00:00", "trade", 4.9525, 10.0]
["2026-09-17T14:59:08.333827+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:08.384437+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:08.439580+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:08.440409+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:08.543986+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:09.023801+00:00", "trade", 4.963, 80.0]
["2026-09-17T14:59:09.024480+00:00", "trade", 4.965, 2.0]
["2026-09-17T14:59:10.116840+00:00", "trade", 4.965, 490.0]
["2026-09-17T14:59:10.116903+00:00", "trade", 4.965, 101.0]
["2026-09-17T14:59:10.132050+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.132198+00:00", "trade", 4.96, 84.0]
["2026-09-17T14:59:10.132545+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.132553+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.132807+00:00", "trade", 4.96, 8.0]
["2026-09-17T14:59:10.201786+00:00", "trade", 4.96, 205.0]
["2026-09-17T14:59:10.289968+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.290004+00:00", "trade", 4.96, 30.0]
["2026-09-17T14:59:10.290009+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.290448+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.375799+00:00", "trade", 4.96, 30.0]
["2026-09-17T14:59:10.378016+00:00", "trade", 4.96, 18.0]
["2026-09-17T14:59:10.378020+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.379301+00:00", "trade", 4.96, 1.0]
["2026-09-17T14:59:10.391440+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:10.391617+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:10.459648+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:10.477099+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:10.579964+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:10.929438+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:12.116976+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:59:12.363780+00:00", "trade", 4.965, 4.0]
["2026-09-17T14:59:13.244677+00:00", "trade", 4.965, 1.0]
["2026-09-17T14:59:13.850583+00:00", "trade", 4.9665, 5.0]
["2026-09-17T14:59:17.816883+00:00", "trade", 4.96, 4.0]
["2026-09-17T14:59:17.822508+00:00", "trade", 4.96, 14.0]
["2026-09-17T14:59:17.822977+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:18.035234+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:18.623743+00:00", "trade", 4.965, 24.0]
["2026-09-17T14:59:19.501977+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:19.530951+00:00", "trade", 4.965, 10.0]
["2026-09-17T14:59:19.937276+00:00", "trade", 4.953, 100.0]
["2026-09-17T14:59:20.116843+00:00", "trade", 4.965, 272.0]
["2026-09-17T14:59:20.116906+00:00", "trade", 4.965, 214.0]
["2026-09-17T14:59:20.117915+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:20.325822+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:20.491629+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520104+00:00", "trade", 4.96, 22.0]
["2026-09-17T14:59:21.520402+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520404+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520405+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520423+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520430+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520438+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520444+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520450+00:00", "trade", 4.96, 10.0]
["2026-09-17T14:59:21.520451+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520457+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520464+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520465+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520471+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520478+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520481+00:00", "trade", 4.96, 109.0]
["2026-09-17T14:59:21.520486+00:00", "trade", 4.96, 533.0]
["2026-09-17T14:59:21.520486+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520487+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520493+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520500+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520507+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520514+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520521+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520527+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520534+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520547+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520550+00:00", "trade", 4.96, 34.0]
["2026-09-17T14:59:21.520556+00:00", "trade", 4.96, 267.0]
["2026-09-17T14:59:21.520561+00:00", "trade", 4.96, 200.0]
["2026-09-17T14:59:21.520561+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520561+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520561+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520561+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520564+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520568+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520571+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520574+00:00", "trade", 4.96, 25.0]
["2026-09-17T14:59:21.520575+00:00", "quote", 4.96, 4.97]
["2026-09-17T14:59:21.520577+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520583+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520591+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520598+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520605+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520612+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520618+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520624+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520631+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520638+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520645+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520651+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520658+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520671+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520677+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520683+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520698+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520712+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520725+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520726+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520732+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520747+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520749+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520783+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520790+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520798+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520805+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520810+00:00", "trade", 4.96, 39.0]
["2026-09-17T14:59:21.520812+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520815+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:59:21.520819+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520819+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.520831+00:00", "trade", 4.96, 332.0]
["2026-09-17T14:59:21.520877+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520879+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520879+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520882+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520882+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.520884+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520886+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520887+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.520995+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.521008+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.521024+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.521104+00:00", "quote", 4.96, 4.96]
["2026-09-17T14:59:21.521108+00:00", "trade", 4.96, 300.0]
["2026-09-17T14:59:21.521108+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.521110+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521147+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521154+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521161+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521168+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521178+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521217+00:00", "trade", 4.955, 389.0]
["2026-09-17T14:59:21.521260+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521267+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521276+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521283+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521333+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521337+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521361+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521378+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521478+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521548+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521747+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.521778+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.522410+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.522521+00:00", "trade", 4.955, 391.0]
["2026-09-17T14:59:21.522748+00:00", "trade", 4.955, 391.0]
["2026-09-17T14:59:21.523373+00:00", "trade", 4.9605, 52.0]
["2026-09-17T14:59:21.523476+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.524541+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.524813+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.525464+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.527480+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.528397+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.528502+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.528527+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.528904+00:00", "trade", 4.96, 100.0]
["2026-09-17T14:59:21.530563+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.540835+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.551418+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.587114+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.600681+00:00", "trade", 4.955, 63.0]
["2026-09-17T14:59:21.717702+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:21.742913+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.742939+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.743535+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.837519+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:21.885185+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.885211+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.885941+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:21.885969+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.006684+00:00", "trade", 4.955, 50.0]
["2026-09-17T14:59:22.082746+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:59:22.086332+00:00", "trade", 4.955, 30.0]
["2026-09-17T14:59:22.104845+00:00", "trade", 4.955, 90.0]
["2026-09-17T14:59:22.205261+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.222817+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.297083+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.391101+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:22.391129+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:22.417693+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.530325+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.612741+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:22.649262+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.770273+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:59:22.864909+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:22.981464+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:23.102298+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:59:23.132903+00:00", "trade", 4.955, 510.0]
["2026-09-17T14:59:23.178949+00:00", "trade", 4.955, 290.0]
["2026-09-17T14:59:23.249785+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:23.360787+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:23.401310+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:23.508867+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:23.894320+00:00", "trade", 4.957, 20.0]
["2026-09-17T14:59:23.894684+00:00", "trade", 4.957, 1.0]
["2026-09-17T14:59:23.965059+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:59:24.072798+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:24.589823+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:59:24.791675+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:25.098621+00:00", "trade", 4.9534, 100.0]
["2026-09-17T14:59:25.510675+00:00", "trade", 4.955, 5.0]
["2026-09-17T14:59:26.348889+00:00", "trade", 4.9638, 7.0]
["2026-09-17T14:59:27.106387+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:27.106485+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:27.138629+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:59:28.097813+00:00", "trade", 4.957, 23.0]
["2026-09-17T14:59:28.120142+00:00", "trade", 4.957, 1.0]
["2026-09-17T14:59:28.152275+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:28.768743+00:00", "trade", 4.9541, 200.0]
["2026-09-17T14:59:29.608792+00:00", "trade", 4.9563, 100.0]
["2026-09-17T14:59:29.749426+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:59:29.749669+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:59:29.749881+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:29.815509+00:00", "trade", 4.9567, 1.0]
["2026-09-17T14:59:29.972091+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:29.972118+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:31.267406+00:00", "trade", 4.9614, 13.0]
["2026-09-17T14:59:31.531711+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:31.802095+00:00", "trade", 4.9637, 100.0]
["2026-09-17T14:59:31.906425+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:31.906451+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:32.558403+00:00", "trade", 4.9614, 25.0]
["2026-09-17T14:59:32.682977+00:00", "trade", 4.9632, 1.0]
["2026-09-17T14:59:33.152851+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:33.152879+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:33.430538+00:00", "trade", 4.9598, 5.0]
["2026-09-17T14:59:34.777429+00:00", "trade", 4.9534, 30.0]
["2026-09-17T14:59:34.779069+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:35.139823+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:35.144232+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:38.839277+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:40.114510+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:59:40.114532+00:00", "trade", 4.955, 300.0]
["2026-09-17T14:59:40.114707+00:00", "trade", 4.955, 482.0]
["2026-09-17T14:59:40.114769+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:59:40.114941+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:59:40.116018+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:59:40.181982+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:59:40.181991+00:00", "trade", 4.955, 93.0]
["2026-09-17T14:59:40.182167+00:00", "trade", 4.955, 20.0]
["2026-09-17T14:59:40.182177+00:00", "trade", 4.955, 80.0]
["2026-09-17T14:59:40.182312+00:00", "trade", 4.955, 200.0]
["2026-09-17T14:59:40.182577+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:59:40.182903+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:40.182951+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:40.183045+00:00", "trade", 4.955, 35.0]
["2026-09-17T14:59:40.183275+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:40.183508+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:59:40.188526+00:00", "trade", 4.9563, 12.0]
["2026-09-17T14:59:40.227444+00:00", "trade", 4.955, 7.0]
["2026-09-17T14:59:40.227859+00:00", "trade", 4.955, 100.0]
["2026-09-17T14:59:40.376474+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:40.826294+00:00", "trade", 4.955, 40.0]
["2026-09-17T14:59:40.934016+00:00", "trade", 4.955, 10.0]
["2026-09-17T14:59:44.233473+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:45.487350+00:00", "trade", 4.9534, 100.0]
["2026-09-17T14:59:47.200087+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:49.763984+00:00", "trade", 4.955, 50.0]
["2026-09-17T14:59:50.020094+00:00", "trade", 4.955, 13.0]
["2026-09-17T14:59:50.031084+00:00", "trade", 4.955, 62.0]
["2026-09-17T14:59:51.524406+00:00", "trade", 4.9551, 31.0]
["2026-09-17T14:59:56.761858+00:00", "trade", 4.955, 166.0]
["2026-09-17T14:59:58.107930+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:58.107959+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:58.109826+00:00", "quote", 4.95, 4.96]
["2026-09-17T14:59:59.556405+00:00", "trade", 4.955, 1.0]
["2026-09-17T14:59:59.838586+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:01.269395+00:00", "trade", 4.955, 3.0]
["2026-09-17T15:00:02.011859+00:00", "trade", 4.955, 50.0]
["2026-09-17T15:00:02.560426+00:00", "trade", 4.955, 6.0]
["2026-09-17T15:00:04.007476+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:04.184447+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:04.187640+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:04.188107+00:00", "trade", 4.955, 12.0]
["2026-09-17T15:00:04.188165+00:00", "trade", 4.955, 5.0]
["2026-09-17T15:00:04.188220+00:00", "trade", 4.955, 4.0]
["2026-09-17T15:00:04.188278+00:00", "trade", 4.955, 42.0]
["2026-09-17T15:00:04.188496+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:06.105680+00:00", "trade", 4.9628, 19.0]
["2026-09-17T15:00:12.842367+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:12.842772+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:13.140773+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:13.948812+00:00", "trade", 4.955, 3.0]
["2026-09-17T15:00:13.949003+00:00", "trade", 4.95, 396.0]
["2026-09-17T15:00:13.949563+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:13.950028+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:14.057812+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:15.875548+00:00", "trade", 4.9502, 1.0]
["2026-09-17T15:00:16.439530+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:16.440189+00:00", "trade", 4.955, 1.0]
["2026-09-17T15:00:18.695538+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:00:18.905294+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:18.905320+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:20.248469+00:00", "trade", 4.9573, 400.0]
["2026-09-17T15:00:20.299707+00:00", "trade", 4.955, 10.0]
["2026-09-17T15:00:20.299770+00:00", "trade", 4.955, 3.0]
["2026-09-17T15:00:20.299833+00:00", "trade", 4.955, 421.0]
["2026-09-17T15:00:20.316638+00:00", "trade", 4.955, 18.0]
["2026-09-17T15:00:20.316716+00:00", "trade", 4.955, 179.0]
["2026-09-17T15:00:20.318442+00:00", "trade", 4.955, 6.0]
["2026-09-17T15:00:20.370387+00:00", "trade", 4.955, 100.0]
["2026-09-17T15:00:20.405308+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:21.262195+00:00", "trade", 4.955, 1000.0]
["2026-09-17T15:00:21.526400+00:00", "trade", 4.9542, 17.0]
["2026-09-17T15:00:21.752231+00:00", "trade", 4.955, 10.0]
["2026-09-17T15:00:21.860302+00:00", "trade", 4.955, 10.0]
["2026-09-17T15:00:22.072309+00:00", "trade", 4.955, 4.0]
["2026-09-17T15:00:22.072345+00:00", "trade", 4.955, 100.0]
["2026-09-17T15:00:22.072655+00:00", "trade", 4.955, 44.0]
["2026-09-17T15:00:22.283593+00:00", "trade", 4.955, 100.0]
["2026-09-17T15:00:22.751213+00:00", "trade", 4.955, 10.0]
["2026-09-17T15:00:22.828597+00:00", "trade", 4.955, 15.0]
["2026-09-17T15:00:22.859899+00:00", "trade", 4.955, 10.0]
["2026-09-17T15:00:23.283313+00:00", "trade", 4.955, 4.0]
["2026-09-17T15:00:25.780118+00:00", "trade", 4.955, 42.0]
["2026-09-17T15:00:26.493835+00:00", "trade", 4.95, 10.0]
["2026-09-17T15:00:26.493837+00:00", "trade", 4.95, 20.0]
["2026-09-17T15:00:26.494342+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:26.494398+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:28.660662+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:28.788924+00:00", "trade", 4.955, 39.0]
["2026-09-17T15:00:29.023625+00:00", "trade", 4.955, 6.0]
["2026-09-17T15:00:29.024368+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:29.314989+00:00", "trade", 4.955, 61.0]
["2026-09-17T15:00:29.315053+00:00", "trade", 4.955, 500.0]
["2026-09-17T15:00:29.316089+00:00", "trade", 4.955, 9.0]
["2026-09-17T15:00:29.515800+00:00", "trade", 4.95, 20.0]
["2026-09-17T15:00:29.516310+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:29.518169+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:29.619554+00:00", "trade", 4.955, 10.0]
["2026-09-17T15:00:29.620274+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:30.492568+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:00:30.949216+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:31.271408+00:00", "trade", 4.9543, 3.0]
["2026-09-17T15:00:32.562403+00:00", "trade", 4.9543, 6.0]
["2026-09-17T15:00:32.564195+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:33.209179+00:00", "trade", 4.9571, 100.0]
["2026-09-17T15:00:33.980441+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:33.980449+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:33.980467+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:33.981116+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:34.005094+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:34.185166+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:34.803007+00:00", "trade", 4.95, 20.0]
["2026-09-17T15:00:34.803691+00:00", "trade", 4.95, 2.0]
["2026-09-17T15:00:35.360633+00:00", "trade", 4.955, 12.0]
["2026-09-17T15:00:36.197556+00:00", "trade", 4.95, 200.0]
["2026-09-17T15:00:36.197564+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197571+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197578+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197586+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197592+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:00:36.197600+00:00", "trade", 4.95, 11.0]
["2026-09-17T15:00:36.197602+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197605+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:00:36.197606+00:00", "trade", 4.95, 289.0]
["2026-09-17T15:00:36.197610+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197611+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197618+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197625+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197633+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197641+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197648+00:00", "trade", 4.95, 12.0]
["2026-09-17T15:00:36.197650+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197656+00:00", "trade", 4.95, 690.0]
["2026-09-17T15:00:36.197656+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197657+00:00", "trade", 4.95, 89.0]
["2026-09-17T15:00:36.197657+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197664+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197665+00:00", "trade", 4.95, 400.0]
["2026-09-17T15:00:36.197671+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197678+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197686+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197692+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197695+00:00", "trade", 4.95, 83.0]
["2026-09-17T15:00:36.197699+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197702+00:00", "trade", 4.95, 83.0]
["2026-09-17T15:00:36.197707+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197714+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197721+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197728+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197729+00:00", "trade", 4.95, 34.0]
["2026-09-17T15:00:36.197737+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197745+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197752+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197759+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197766+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197772+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197779+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197780+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197787+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197801+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197859+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197867+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197892+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197895+00:00", "trade", 4.95, 10.0]
["2026-09-17T15:00:36.197904+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197937+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197959+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:00:36.197967+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.197969+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:00:36.197969+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:00:36.197969+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:00:36.197993+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:00:36.198049+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198057+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198069+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198071+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198078+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198086+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198093+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198099+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198107+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198114+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198120+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198121+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198127+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198141+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198148+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198164+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198170+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:00:36.198185+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198198+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198317+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198342+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198550+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.198889+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.199001+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.199206+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.199797+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.202109+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.202519+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.202599+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.202607+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.202625+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.202794+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.203234+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.211710+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.217898+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.238260+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.282264+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.298018+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.420436+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.420463+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.421129+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.421184+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.676898+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.676923+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.682054+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.797327+00:00", "trade", 4.945, 30.0]
["2026-09-17T15:00:36.815831+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.815858+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.817254+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.817305+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:36.928082+00:00", "trade", 4.945, 20.0]
["2026-09-17T15:00:36.928087+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:36.987676+00:00", "trade", 4.945, 60.0]
["2026-09-17T15:00:37.045062+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:37.105184+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:37.111097+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.111124+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.295609+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.295646+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.854082+00:00", "trade", 4.9477, 186.0]
["2026-09-17T15:00:37.878184+00:00", "trade", 4.945, 108.0]
["2026-09-17T15:00:37.925133+00:00", "trade", 4.945, 200.0]
["2026-09-17T15:00:37.986940+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.986968+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.987006+00:00", "trade", 4.95, 13.0]
["2026-09-17T15:00:37.987010+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.987391+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.987432+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.987432+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.988202+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:37.989503+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.032095+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.040726+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:38.146600+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.152963+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.161574+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:38.162302+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.280152+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.281351+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.388648+00:00", "trade", 4.9526, 8.0]
["2026-09-17T15:00:38.910138+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:00:38.961605+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:38.962283+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:39.331366+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:40.283425+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:40.283968+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:40.401192+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.404685+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.453873+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.456084+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.456119+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.466388+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.576519+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.624258+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.726468+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.726901+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.789893+00:00", "trade", 4.945, 1000.0]
["2026-09-17T15:00:42.790630+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.819090+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.832252+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.832709+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.938179+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:42.971390+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:43.114958+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:43.220356+00:00", "trade", 4.945, 20.0]
["2026-09-17T15:00:43.220833+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:43.220850+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:43.327826+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:43.910408+00:00", "trade", 4.945, 5.0]
["2026-09-17T15:00:43.996108+00:00", "trade", 4.95, 50.0]
["2026-09-17T15:00:43.996818+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:44.235241+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:44.240534+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:44.347009+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:44.347806+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:44.639728+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:44.639789+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:45.107688+00:00", "trade", 4.9568, 73.0]
["2026-09-17T15:00:46.078246+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:46.078359+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:46.223223+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:46.223295+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:46.224242+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:46.230503+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:49.984874+00:00", "trade", 4.945, 5.0]
["2026-09-17T15:00:51.528397+00:00", "trade", 4.9495, 41.0]
["2026-09-17T15:00:51.671423+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:51.673548+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:52.209894+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:52.255674+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:54.656017+00:00", "trade", 4.942, 29.0]
["2026-09-17T15:00:55.056470+00:00", "trade", 4.945, 20.0]
["2026-09-17T15:00:55.127415+00:00", "trade", 4.945, 20.0]
["2026-09-17T15:00:55.236757+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:55.237265+00:00", "trade", 4.9532, 100.0]
["2026-09-17T15:00:55.299698+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:00:55.772962+00:00", "trade", 4.9423, 102.0]
["2026-09-17T15:00:56.070046+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:00:56.097846+00:00", "trade", 4.945, 1.0]
["2026-09-17T15:00:56.767108+00:00", "trade", 4.945, 35.0]
["2026-09-17T15:00:58.666145+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:00:58.876018+00:00", "trade", 4.9505, 100.0]
["2026-09-17T15:00:59.060306+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:59.060811+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:59.170496+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:59.239635+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:59.346307+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:00:59.646630+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:00.143352+00:00", "trade", 4.945, 5.0]
["2026-09-17T15:01:01.273403+00:00", "trade", 4.948, 5.0]
["2026-09-17T15:01:02.066306+00:00", "trade", 4.945, 300.0]
["2026-09-17T15:01:02.564444+00:00", "trade", 4.9479, 11.0]
["2026-09-17T15:01:02.868469+00:00", "trade", 4.9567, 200.0]
["2026-09-17T15:01:03.003920+00:00", "trade", 4.9477, 2.0]
["2026-09-17T15:01:04.368295+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:04.368323+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:04.506433+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:07.767428+00:00", "trade", 4.9567, 1100.0]
["2026-09-17T15:01:07.768309+00:00", "trade", 4.945, 5.0]
["2026-09-17T15:01:07.768366+00:00", "trade", 4.945, 29.0]
["2026-09-17T15:01:07.768426+00:00", "trade", 4.945, 106.0]
["2026-09-17T15:01:07.768486+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:01:07.769183+00:00", "trade", 4.945, 12.0]
["2026-09-17T15:01:07.769218+00:00", "trade", 4.945, 63.0]
["2026-09-17T15:01:07.769660+00:00", "trade", 4.945, 225.0]
["2026-09-17T15:01:07.769882+00:00", "trade", 4.945, 132.0]
["2026-09-17T15:01:07.772517+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:01:07.840689+00:00", "trade", 4.945, 8.0]
["2026-09-17T15:01:07.877966+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:01:07.903036+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:07.903067+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:07.903251+00:00", "trade", 4.94, 80.0]
["2026-09-17T15:01:07.906202+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:08.693949+00:00", "trade", 4.945, 6.0]
["2026-09-17T15:01:09.087977+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:09.314974+00:00", "trade", 4.945, 458.0]
["2026-09-17T15:01:09.420890+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:11.906766+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:14.627720+00:00", "trade", 4.9565, 17.0]
["2026-09-17T15:01:14.628475+00:00", "trade", 4.945, 3.0]
["2026-09-17T15:01:14.628618+00:00", "trade", 4.94, 19.0]
["2026-09-17T15:01:14.629356+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:15.779940+00:00", "trade", 4.945, 41.0]
["2026-09-17T15:01:16.425775+00:00", "trade", 4.94, 1.0]
["2026-09-17T15:01:16.750982+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:17.540496+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:01:17.541166+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:17.683581+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:18.514319+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.315064+00:00", "trade", 4.945, 441.0]
["2026-09-17T15:01:19.540473+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.706892+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.706928+00:00", "trade", 4.94, 10.0]
["2026-09-17T15:01:19.706933+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.707389+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.707600+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.709656+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.712658+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.808936+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:01:19.809438+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:19.955355+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:21.530404+00:00", "trade", 4.9446, 18.0]
["2026-09-17T15:01:25.408192+00:00", "trade", 4.9565, 100.0]
["2026-09-17T15:01:28.378037+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:29.315018+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:29.316175+00:00", "trade", 4.945, 225.0]
["2026-09-17T15:01:29.316987+00:00", "trade", 4.945, 73.0]
["2026-09-17T15:01:31.266082+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:31.275401+00:00", "trade", 4.9448, 2.0]
["2026-09-17T15:01:32.566399+00:00", "trade", 4.9447, 4.0]
["2026-09-17T15:01:32.679801+00:00", "trade", 4.945, 342.0]
["2026-09-17T15:01:32.679832+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:32.681177+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:33.718994+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:01:37.023754+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:37.023774+00:00", "trade", 4.945, 17.0]
["2026-09-17T15:01:37.023779+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:37.023838+00:00", "trade", 4.945, 208.0]
["2026-09-17T15:01:37.213045+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:38.217896+00:00", "trade", 4.9574, 100.0]
["2026-09-17T15:01:39.021502+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:39.021889+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:39.100680+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:39.101524+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:39.101583+00:00", "trade", 4.945, 300.0]
["2026-09-17T15:01:39.103297+00:00", "trade", 4.945, 500.0]
["2026-09-17T15:01:39.148669+00:00", "trade", 4.945, 21.0]
["2026-09-17T15:01:39.660805+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:39.660843+00:00", "trade", 4.94, 40.0]
["2026-09-17T15:01:39.660848+00:00", "trade", 4.94, 78.0]
["2026-09-17T15:01:39.660848+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:39.661306+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:39.661438+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:39.751322+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:39.751349+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:39.779215+00:00", "trade", 4.945, 20.0]
["2026-09-17T15:01:39.888993+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:01:40.073610+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:40.074067+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:40.249715+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:40.267273+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.795685+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.795687+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.812600+00:00", "trade", 4.945, 140.0]
["2026-09-17T15:01:43.812605+00:00", "trade", 4.945, 300.0]
["2026-09-17T15:01:43.812606+00:00", "trade", 4.945, 630.0]
["2026-09-17T15:01:43.812610+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.812618+00:00", "trade", 4.945, 369.0]
["2026-09-17T15:01:43.827814+00:00", "trade", 4.945, 10000.0]
["2026-09-17T15:01:43.828433+00:00", "trade", 4.9449, 101.0]
["2026-09-17T15:01:43.828886+00:00", "trade", 4.945, 10000.0]
["2026-09-17T15:01:43.829491+00:00", "trade", 4.945, 70.0]
["2026-09-17T15:01:43.831736+00:00", "trade", 4.945, 390.0]
["2026-09-17T15:01:43.831777+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.831834+00:00", "trade", 4.945, 50.0]
["2026-09-17T15:01:43.831837+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.831936+00:00", "trade", 4.945, 393.0]
["2026-09-17T15:01:43.832025+00:00", "trade", 4.945, 391.0]
["2026-09-17T15:01:43.832081+00:00", "trade", 4.945, 109.0]
["2026-09-17T15:01:43.832108+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832112+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832112+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832165+00:00", "trade", 4.945, 50.0]
["2026-09-17T15:01:43.832190+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832201+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832202+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832207+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832213+00:00", "trade", 4.945, 50.0]
["2026-09-17T15:01:43.832240+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832280+00:00", "trade", 4.945, 390.0]
["2026-09-17T15:01:43.832281+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832299+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832336+00:00", "trade", 4.945, 50.0]
["2026-09-17T15:01:43.832342+00:00", "trade", 4.945, 400.0]
["2026-09-17T15:01:43.832344+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832365+00:00", "trade", 4.945, 50.0]
["2026-09-17T15:01:43.832368+00:00", "trade", 4.945, 400.0]
["2026-09-17T15:01:43.832371+00:00", "trade", 4.945, 369.0]
["2026-09-17T15:01:43.832385+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832393+00:00", "trade", 4.945, 50.0]
["2026-09-17T15:01:43.832410+00:00", "trade", 4.945, 400.0]
["2026-09-17T15:01:43.832413+00:00", "trade", 4.945, 393.0]
["2026-09-17T15:01:43.832431+00:00", "trade", 4.945, 24.0]
["2026-09-17T15:01:43.832681+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832691+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.832914+00:00", "trade", 4.945, 51.0]
["2026-09-17T15:01:43.832945+00:00", "trade", 4.945, 64.0]
["2026-09-17T15:01:43.833758+00:00", "trade", 4.945, 393.0]
["2026-09-17T15:01:43.835557+00:00", "trade", 4.945, 225.0]
["2026-09-17T15:01:43.839623+00:00", "trade", 4.945, 390.0]
["2026-09-17T15:01:43.839679+00:00", "trade", 4.945, 110.0]
["2026-09-17T15:01:43.839717+00:00", "trade", 4.945, 389.0]
["2026-09-17T15:01:43.839717+00:00", "trade", 4.945, 389.0]
["2026-09-17T15:01:43.839718+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839719+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.839720+00:00", "trade", 4.95, 68.0]
["2026-09-17T15:01:43.839721+00:00", "trade", 4.95, 2200.0]
["2026-09-17T15:01:43.839725+00:00", "trade", 4.95, 359.0]
["2026-09-17T15:01:43.839725+00:00", "trade", 4.95, 2000.0]
["2026-09-17T15:01:43.839726+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839728+00:00", "trade", 4.95, 7.0]
["2026-09-17T15:01:43.839728+00:00", "trade", 4.95, 300.0]
["2026-09-17T15:01:43.839732+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839733+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839733+00:00", "trade", 4.95, 300.0]
["2026-09-17T15:01:43.839736+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:01:43.839736+00:00", "trade", 4.95, 500.0]
["2026-09-17T15:01:43.839739+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839741+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.839742+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.839782+00:00", "trade", 4.945, 146.0]
["2026-09-17T15:01:43.839806+00:00", "trade", 4.945, 200.0]
["2026-09-17T15:01:43.839809+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.839812+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.839813+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.839814+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.839818+00:00", "trade", 4.945, 390.0]
["2026-09-17T15:01:43.839820+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.839820+00:00", "trade", 4.95, 84.0]
["2026-09-17T15:01:43.839821+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839822+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.839823+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839828+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839830+00:00", "trade", 4.945, 391.0]
["2026-09-17T15:01:43.839832+00:00", "trade", 4.945, 231.0]
["2026-09-17T15:01:43.839834+00:00", "trade", 4.95, 24.0]
["2026-09-17T15:01:43.839835+00:00", "trade", 4.95, 9.0]
["2026-09-17T15:01:43.839835+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839837+00:00", "trade", 4.95, 391.0]
["2026-09-17T15:01:43.839838+00:00", "trade", 4.945, 245.0]
["2026-09-17T15:01:43.839839+00:00", "trade", 4.945, 391.0]
["2026-09-17T15:01:43.839842+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839842+00:00", "trade", 4.95, 46.0]
["2026-09-17T15:01:43.839842+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839844+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839848+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.839848+00:00", "trade", 4.945, 200.0]
["2026-09-17T15:01:43.839848+00:00", "trade", 4.945, 300.0]
["2026-09-17T15:01:43.839848+00:00", "trade", 4.945, 400.0]
["2026-09-17T15:01:43.839849+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839855+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:43.839855+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839857+00:00", "trade", 4.945, 400.0]
["2026-09-17T15:01:43.839857+00:00", "trade", 4.945, 15.0]
["2026-09-17T15:01:43.839859+00:00", "trade", 4.95, 191.0]
["2026-09-17T15:01:43.839862+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839865+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839866+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839868+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839873+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839875+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839882+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839883+00:00", "trade", 4.945, 190.0]
["2026-09-17T15:01:43.839885+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839885+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839888+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839889+00:00", "trade", 4.95, 316.0]
["2026-09-17T15:01:43.839889+00:00", "trade", 4.95, 14.0]
["2026-09-17T15:01:43.839891+00:00", "trade", 4.95, 60.0]
["2026-09-17T15:01:43.839891+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839895+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839902+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839909+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839916+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839923+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839930+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839937+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839939+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:01:43.839939+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.839945+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839952+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839958+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839965+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839972+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839978+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839985+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.839999+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840006+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840013+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840020+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.840027+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.840034+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.840042+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.840049+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.840057+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.840057+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840063+00:00", "trade", 4.945, 390.0]
["2026-09-17T15:01:43.840064+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840072+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840078+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840092+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840099+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840105+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840113+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840119+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840126+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840130+00:00", "trade", 4.95, 200.0]
["2026-09-17T15:01:43.840133+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.840133+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.840135+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.840135+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:01:43.840136+00:00", "trade", 4.95, 249.0]
["2026-09-17T15:01:43.840138+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.840140+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840147+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840153+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840160+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840167+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840174+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840180+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840187+00:00", "trade", 4.945, 450.0]
["2026-09-17T15:01:43.840187+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840193+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840200+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840206+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840212+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840219+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840225+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840229+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840232+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840235+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840263+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840273+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840274+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840280+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840288+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840311+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840312+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.840313+00:00", "trade", 4.95, 461.0]
["2026-09-17T15:01:43.840314+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.840315+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.840319+00:00", "trade", 4.95, 640.0]
["2026-09-17T15:01:43.840319+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840326+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840332+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840339+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840359+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840366+00:00", "trade", 4.9463, 63.0]
["2026-09-17T15:01:43.840366+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840381+00:00", "quote", 4.95, 4.95]
["2026-09-17T15:01:43.840383+00:00", "trade", 4.95, 39.0]
["2026-09-17T15:01:43.840384+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:01:43.840385+00:00", "trade", 4.95, 400.0]
["2026-09-17T15:01:43.840386+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840396+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840402+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840415+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840446+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840448+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840455+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840461+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840489+00:00", "trade", 4.9474, 52.0]
["2026-09-17T15:01:43.840494+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840507+00:00", "trade", 4.95, 32.0]
["2026-09-17T15:01:43.840510+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840514+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.840515+00:00", "trade", 4.95, 468.0]
["2026-09-17T15:01:43.840518+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840535+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840546+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840553+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840556+00:00", "trade", 4.9463, 50.0]
["2026-09-17T15:01:43.840560+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840566+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840577+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840616+00:00", "trade", 4.9456, 50.0]
["2026-09-17T15:01:43.840633+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840718+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840806+00:00", "trade", 4.947, 50.0]
["2026-09-17T15:01:43.840842+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840880+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840887+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840894+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840918+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840925+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840932+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840956+00:00", "trade", 4.95, 70.0]
["2026-09-17T15:01:43.840957+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.840984+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.840987+00:00", "trade", 4.95, 200.0]
["2026-09-17T15:01:43.840987+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.841005+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841013+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841016+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841027+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841034+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841041+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841042+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841055+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841062+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841069+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841077+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841084+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841091+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841097+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841104+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841111+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841114+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.841141+00:00", "trade", 4.95, 1230.0]
["2026-09-17T15:01:43.841141+00:00", "trade", 4.95, 2.0]
["2026-09-17T15:01:43.841141+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841142+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.841142+00:00", "trade", 4.95, 400.0]
["2026-09-17T15:01:43.841143+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841149+00:00", "trade", 4.95, 400.0]
["2026-09-17T15:01:43.841151+00:00", "trade", 4.95, 400.0]
["2026-09-17T15:01:43.841174+00:00", "trade", 4.95, 474.0]
["2026-09-17T15:01:43.841279+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841286+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841354+00:00", "trade", 4.95, 211.0]
["2026-09-17T15:01:43.841533+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841540+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841661+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.841953+00:00", "trade", 4.95, 67.0]
["2026-09-17T15:01:43.842187+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.842193+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.842418+00:00", "trade", 4.95, 50.0]
["2026-09-17T15:01:43.842870+00:00", "trade", 4.95, 26.0]
["2026-09-17T15:01:43.843500+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843546+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.843547+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.843549+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.843550+00:00", "trade", 4.95, 120.0]
["2026-09-17T15:01:43.843573+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843580+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843588+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843595+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843602+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843608+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843614+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843628+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843635+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843636+00:00", "trade", 4.95, 450.0]
["2026-09-17T15:01:43.843642+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843649+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843656+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843662+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843669+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843683+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843690+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843693+00:00", "trade", 4.95, 450.0]
["2026-09-17T15:01:43.843696+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843703+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843709+00:00", "trade", 4.95, 100.0]
["2026-09-17T15:01:43.843709+00:00", "trade", 4.95, 88.0]
["2026-09-17T15:01:43.843709+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843710+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843714+00:00", "trade", 4.95, 16.0]
["2026-09-17T15:01:43.843716+00:00", "trade", 4.95, 859.0]
["2026-09-17T15:01:43.843717+00:00", "quote", 4.95, 4.96]
["2026-09-17T15:01:43.843717+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.843723+00:00", "trade", 4.95, 37.0]
["2026-09-17T15:01:43.843725+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.843732+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.843739+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.843745+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.843752+00:00", "quote", 4.94, 4.96]
["2026-09-17T15:01:43.843759+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843766+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843772+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843779+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843787+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843794+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843800+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843806+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843813+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843820+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843826+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843834+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843841+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843847+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843853+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843860+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843867+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843874+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843887+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843893+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843900+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843906+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843920+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843926+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843933+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843939+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.843946+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.844019+00:00", "trade", 4.95, 91.0]
["2026-09-17T15:01:43.844034+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.844114+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.844160+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.844235+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.844250+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.845289+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.846988+00:00", "trade", 4.95, 300.0]
["2026-09-17T15:01:43.847707+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.847795+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.847871+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.848609+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.850433+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.851671+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.851691+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.866566+00:00", "trade", 4.95, 94.0]
["2026-09-17T15:01:43.880267+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:43.901541+00:00", "trade", 4.95, 1227.0]
["2026-09-17T15:01:43.901596+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:44.037675+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:44.069060+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:44.156977+00:00", "trade", 4.945, 800.0]
["2026-09-17T15:01:44.347924+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:44.359466+00:00", "trade", 4.9514, 100.0]
["2026-09-17T15:01:44.712384+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:44.712411+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:44.713035+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:44.937896+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:44.938716+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:44.974880+00:00", "trade", 4.945, 800.0]
["2026-09-17T15:01:45.056986+00:00", "trade", 4.95, 24.0]
["2026-09-17T15:01:45.057041+00:00", "trade", 4.95, 21.0]
["2026-09-17T15:01:45.057096+00:00", "trade", 4.95, 35.0]
["2026-09-17T15:01:45.368414+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:45.368439+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:45.368450+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:45.610988+00:00", "trade", 4.94, 2427.0]
["2026-09-17T15:01:45.611615+00:00", "trade", 4.9461, 60.0]
["2026-09-17T15:01:45.625531+00:00", "trade", 4.945, 1300.0]
["2026-09-17T15:01:45.669978+00:00", "trade", 4.9506, 2.0]
["2026-09-17T15:01:46.900409+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:48.722155+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:50.026043+00:00", "trade", 4.947, 2.0]
["2026-09-17T15:01:50.789202+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:51.641085+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:53.048524+00:00", "trade", 4.9506, 16.0]
["2026-09-17T15:01:53.048566+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:53.121673+00:00", "trade", 4.95, 1.0]
["2026-09-17T15:01:53.596261+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:01:54.879954+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:01:55.789886+00:00", "trade", 4.94, 2.0]
["2026-09-17T15:01:55.790028+00:00", "trade", 4.94, 154.0]
["2026-09-17T15:01:56.100977+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:56.101259+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:56.180544+00:00", "trade", 4.9431, 62.0]
["2026-09-17T15:01:58.277826+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:58.389427+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:58.389453+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:58.561958+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:01:58.606190+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:01:59.867398+00:00", "trade", 4.951, 100.0]
["2026-09-17T15:02:00.352528+00:00", "trade", 4.951, 2.0]
["2026-09-17T15:02:00.359130+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:00.359444+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:00.362268+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.362334+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.362350+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.362360+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.362372+00:00", "trade", 4.95, 12.0]
["2026-09-17T15:02:00.362373+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.362740+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.362740+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.561663+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:00.737766+00:00", "trade", 4.9461, 100.0]
["2026-09-17T15:02:03.122375+00:00", "trade", 4.945, 50.0]
["2026-09-17T15:02:03.561965+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.069040+00:00", "trade", 4.945, 393.0]
["2026-09-17T15:02:07.069062+00:00", "trade", 4.945, 389.0]
["2026-09-17T15:02:07.069062+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:02:07.069063+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:07.069065+00:00", "trade", 4.945, 129.0]
["2026-09-17T15:02:07.069080+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:07.069111+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.069179+00:00", "trade", 4.945, 127.0]
["2026-09-17T15:02:07.069179+00:00", "trade", 4.945, 191.0]
["2026-09-17T15:02:07.069543+00:00", "trade", 4.945, 159.0]
["2026-09-17T15:02:07.069562+00:00", "trade", 4.945, 331.0]
["2026-09-17T15:02:07.070160+00:00", "trade", 4.9472, 50.0]
["2026-09-17T15:02:07.083592+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:07.084038+00:00", "trade", 4.945, 120.0]
["2026-09-17T15:02:07.084841+00:00", "trade", 4.945, 105.0]
["2026-09-17T15:02:07.085845+00:00", "trade", 4.94, 390.0]
["2026-09-17T15:02:07.086187+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.086270+00:00", "trade", 4.94, 300.0]
["2026-09-17T15:02:07.086322+00:00", "trade", 4.94, 29.0]
["2026-09-17T15:02:07.086399+00:00", "trade", 4.94, 390.0]
["2026-09-17T15:02:07.088880+00:00", "trade", 4.94, 1.0]
["2026-09-17T15:02:07.088881+00:00", "trade", 4.94, 1.0]
["2026-09-17T15:02:07.088884+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:02:07.088885+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:02:07.088888+00:00", "trade", 4.94, 700.0]
["2026-09-17T15:02:07.088889+00:00", "trade", 4.94, 78.0]
["2026-09-17T15:02:07.088891+00:00", "trade", 4.94, 513.0]
["2026-09-17T15:02:07.088894+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088900+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088907+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088921+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088934+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088942+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088956+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088963+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.088976+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089148+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089155+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089186+00:00", "trade", 4.94, 300.0]
["2026-09-17T15:02:07.089189+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089446+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089492+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089499+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089516+00:00", "trade", 4.945, 6.0]
["2026-09-17T15:02:07.089516+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089525+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089547+00:00", "trade", 4.9429, 50.0]
["2026-09-17T15:02:07.089562+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089645+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089676+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089700+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089702+00:00", "trade", 4.94, 54.0]
["2026-09-17T15:02:07.089780+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:02:07.089784+00:00", "trade", 4.94, 15.0]
["2026-09-17T15:02:07.089786+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:02:07.089788+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:02:07.089899+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.089921+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090147+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090172+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090179+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090186+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090193+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090401+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090408+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090520+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090559+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:02:07.090636+00:00", "trade", 4.945, 23.0]
["2026-09-17T15:02:07.090640+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090867+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.090991+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:02:07.091052+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.091165+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.091324+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.091336+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.091533+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.092356+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.092746+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.092877+00:00", "trade", 4.945, 23.0]
["2026-09-17T15:02:07.092879+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.092907+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.092934+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.093636+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.093948+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.094533+00:00", "trade", 4.94, 2.0]
["2026-09-17T15:02:07.094787+00:00", "trade", 4.94, 120.0]
["2026-09-17T15:02:07.101352+00:00", "trade", 4.945, 25.0]
["2026-09-17T15:02:07.101383+00:00", "trade", 4.945, 3.0]
["2026-09-17T15:02:07.101447+00:00", "trade", 4.945, 18.0]
["2026-09-17T15:02:07.101509+00:00", "trade", 4.945, 54.0]
["2026-09-17T15:02:07.101574+00:00", "trade", 4.945, 120.0]
["2026-09-17T15:02:07.101636+00:00", "trade", 4.945, 10.0]
["2026-09-17T15:02:07.107611+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.108086+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.123832+00:00", "trade", 4.94, 130.0]
["2026-09-17T15:02:07.124606+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.124613+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.148418+00:00", "trade", 4.945, 104.0]
["2026-09-17T15:02:07.149173+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.149276+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.162734+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:07.163443+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.163892+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.582705+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.582752+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:07.845754+00:00", "trade", 4.945, 116.0]
["2026-09-17T15:02:09.164979+00:00", "trade", 4.9458, 5.0]
["2026-09-17T15:02:09.166630+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:09.167765+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:09.315104+00:00", "trade", 4.945, 212.0]
["2026-09-17T15:02:10.829006+00:00", "trade", 4.945, 1.0]
["2026-09-17T15:02:12.248696+00:00", "trade", 4.94, 19.0]
["2026-09-17T15:02:12.249227+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:12.249234+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:12.249634+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:12.249648+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:13.842404+00:00", "trade", 4.9462, 30.0]
["2026-09-17T15:02:13.931904+00:00", "trade", 4.945, 22.0]
["2026-09-17T15:02:14.226693+00:00", "trade", 4.9516, 10.0]
["2026-09-17T15:02:15.292162+00:00", "trade", 4.94, 61.0]
["2026-09-17T15:02:15.360779+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:02:17.075541+00:00", "trade", 4.945, 6.0]
["2026-09-17T15:02:19.315165+00:00", "trade", 4.945, 239.0]
["2026-09-17T15:02:22.683225+00:00", "trade", 4.945, 200.0]
["2026-09-17T15:02:25.850157+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:25.850227+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:25.850344+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:25.850411+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:25.852882+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:25.867209+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:26.129640+00:00", "trade", 4.9497, 6.0]
["2026-09-17T15:02:26.619222+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:26.619387+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:26.619410+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:26.931217+00:00", "trade", 4.94, 1500.0]
["2026-09-17T15:02:27.638902+00:00", "trade", 4.945, 29.0]
["2026-09-17T15:02:27.639707+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:27.639715+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:27.642105+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:27.648743+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:27.692881+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:29.218077+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:29.315104+00:00", "trade", 4.945, 257.0]
["2026-09-17T15:02:29.791177+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:30.779994+00:00", "trade", 4.945, 22.0]
["2026-09-17T15:02:31.138817+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:31.637777+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041601+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041608+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041623+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041630+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041638+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:02:36.041645+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041651+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041658+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041665+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.041672+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.042054+00:00", "trade", 4.94, 4.0]
["2026-09-17T15:02:36.042066+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.042134+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.042156+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.042350+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.042420+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.042454+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.045807+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.046045+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.046204+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.046358+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.049983+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.090277+00:00", "trade", 4.94, 1.0]
["2026-09-17T15:02:36.091008+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.091046+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.091092+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.234697+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.308675+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:36.987799+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:37.071410+00:00", "trade", 4.9415, 15.0]
["2026-09-17T15:02:37.091390+00:00", "trade", 4.9418, 31.0]
["2026-09-17T15:02:37.165814+00:00", "trade", 4.945, 262.0]
["2026-09-17T15:02:37.165864+00:00", "trade", 4.945, 51.0]
["2026-09-17T15:02:37.166778+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:37.283438+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:37.605203+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:37.608541+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:38.273117+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:02:39.315161+00:00", "trade", 4.945, 276.0]
["2026-09-17T15:02:42.567852+00:00", "trade", 4.9477, 6.0]
["2026-09-17T15:02:43.316012+00:00", "trade", 4.94, 2050.0]
["2026-09-17T15:02:43.844417+00:00", "trade", 4.9415, 5.0]
["2026-09-17T15:02:46.563779+00:00", "trade", 4.945, 25.0]
["2026-09-17T15:02:48.524947+00:00", "trade", 4.945, 390.0]
["2026-09-17T15:02:48.525135+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:48.877253+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:49.057450+00:00", "trade", 4.94, 1.0]
["2026-09-17T15:02:49.059524+00:00", "trade", 4.945, 16.0]
["2026-09-17T15:02:49.315188+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:49.315251+00:00", "trade", 4.945, 165.0]
["2026-09-17T15:02:50.471038+00:00", "trade", 4.9511, 100.0]
["2026-09-17T15:02:50.568325+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:50.675092+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.373056+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.373501+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.373508+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.375140+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.377591+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.378874+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.500508+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.521662+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.558797+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.559270+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.559332+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:51.717708+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.084806+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.123158+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.503109+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.505160+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.609299+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.638568+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.638870+00:00", "trade", 4.945, 33.0]
["2026-09-17T15:02:52.639020+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:52.973459+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:53.058052+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:53.450613+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:53.452377+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:53.889074+00:00", "trade", 4.9455, 14.0]
["2026-09-17T15:02:54.522347+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:54.526502+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:54.526536+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:54.526647+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:54.529153+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:02:55.779931+00:00", "trade", 4.945, 25.0]
["2026-09-17T15:02:56.262600+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:02:56.982845+00:00", "trade", 4.9401, 800.0]
["2026-09-17T15:02:56.983623+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.058449+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.236235+00:00", "trade", 4.94, 146.0]
["2026-09-17T15:02:57.236236+00:00", "trade", 4.94, 154.0]
["2026-09-17T15:02:57.236894+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.236952+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.236964+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.237498+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.238020+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.239975+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.243666+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.286403+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.357335+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:57.536183+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:58.053203+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:59.327836+00:00", "trade", 4.945, 258.0]
["2026-09-17T15:02:59.714138+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:59.714178+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:59.714501+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:59.717386+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:59.717727+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:59.750550+00:00", "trade", 4.9506, 100.0]
["2026-09-17T15:02:59.957609+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:02:59.959329+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:00.130613+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:00.181350+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:00.349758+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:00.350241+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:00.495773+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:00.496448+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:00.496968+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:00.500643+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:02.821765+00:00", "trade", 4.94, 300.0]
["2026-09-17T15:03:02.821807+00:00", "trade", 4.94, 74.0]
["2026-09-17T15:03:02.823745+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:02.823834+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:02.824118+00:00", "trade", 4.94, 183.0]
["2026-09-17T15:03:02.824331+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:02.826258+00:00", "trade", 4.94, 69.0]
["2026-09-17T15:03:02.843682+00:00", "trade", 4.94, 11.0]
["2026-09-17T15:03:02.869243+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:03:03.084708+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:06.328251+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:06.911721+00:00", "trade", 4.9505, 26.0]
["2026-09-17T15:03:07.073399+00:00", "trade", 4.9417, 13.0]
["2026-09-17T15:03:07.093401+00:00", "trade", 4.9417, 44.0]
["2026-09-17T15:03:07.584453+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:08.273394+00:00", "trade", 4.945, 6.0]
["2026-09-17T15:03:09.241768+00:00", "trade", 4.9401, 1000.0]
["2026-09-17T15:03:09.315192+00:00", "trade", 4.945, 200.0]
["2026-09-17T15:03:09.315254+00:00", "trade", 4.945, 52.0]
["2026-09-17T15:03:09.315613+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:09.316067+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:09.316485+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:09.319562+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:09.333239+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:09.335285+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:10.871016+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:10.871088+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:10.871121+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:10.871400+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:11.162861+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:11.506897+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:03:12.544231+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:13.166073+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:13.451354+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:13.535054+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:13.846398+00:00", "trade", 4.9417, 5.0]
["2026-09-17T15:03:14.980386+00:00", "trade", 4.9491, 100.0]
["2026-09-17T15:03:17.100469+00:00", "trade", 4.945, 400.0]
["2026-09-17T15:03:17.283518+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:03:17.638620+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:17.638918+00:00", "trade", 4.945, 12.0]
["2026-09-17T15:03:18.041201+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:19.314998+00:00", "trade", 4.945, 36.0]
["2026-09-17T15:03:19.315060+00:00", "trade", 4.945, 189.0]
["2026-09-17T15:03:19.937983+00:00", "trade", 4.945, 2.0]
["2026-09-17T15:03:19.951635+00:00", "trade", 4.945, 108.0]
["2026-09-17T15:03:20.779913+00:00", "trade", 4.945, 27.0]
["2026-09-17T15:03:22.027487+00:00", "trade", 4.945, 6.0]
["2026-09-17T15:03:22.439180+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:22.439828+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:22.439894+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:22.439903+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:22.440003+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:22.440183+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:22.440210+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:22.440219+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:22.442491+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:23.251392+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:23.318170+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:24.466109+00:00", "trade", 4.94, 5.0]
["2026-09-17T15:03:24.544949+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:27.712384+00:00", "trade", 4.945, 391.0]
["2026-09-17T15:03:27.712960+00:00", "trade", 4.945, 390.0]
["2026-09-17T15:03:27.713092+00:00", "trade", 4.945, 391.0]
["2026-09-17T15:03:27.715478+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:27.716376+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:29.314972+00:00", "trade", 4.945, 229.0]
["2026-09-17T15:03:31.068562+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:31.406383+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:32.288377+00:00", "trade", 4.9424, 2.0]
["2026-09-17T15:03:32.290281+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:32.290456+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:32.290711+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:32.290716+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:32.290870+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:32.291433+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:32.291806+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:32.291951+00:00", "trade", 4.94, 11.0]
["2026-09-17T15:03:32.313279+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:32.313717+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:32.313798+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:34.756098+00:00", "trade", 4.94, 3.0]
["2026-09-17T15:03:34.756279+00:00", "trade", 4.94, 243.0]
["2026-09-17T15:03:35.424021+00:00", "trade", 4.945, 4.0]
["2026-09-17T15:03:36.931038+00:00", "trade", 4.9422, 100.0]
["2026-09-17T15:03:37.075407+00:00", "trade", 4.9429, 9.0]
["2026-09-17T15:03:37.095396+00:00", "trade", 4.9429, 31.0]
["2026-09-17T15:03:38.272373+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:38.272857+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:38.272950+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:38.273407+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:39.314962+00:00", "trade", 4.945, 232.0]
["2026-09-17T15:03:39.691261+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:39.691715+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:42.638874+00:00", "trade", 4.945, 21.0]
["2026-09-17T15:03:43.848400+00:00", "trade", 4.9437, 3.0]
["2026-09-17T15:03:44.410484+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:03:45.072130+00:00", "trade", 4.9486, 200.0]
["2026-09-17T15:03:45.779847+00:00", "trade", 4.945, 28.0]
["2026-09-17T15:03:46.017541+00:00", "trade", 4.948, 1000.0]
["2026-09-17T15:03:48.395110+00:00", "trade", 4.9482, 100.0]
["2026-09-17T15:03:48.483260+00:00", "trade", 4.945, 100.0]
["2026-09-17T15:03:49.302834+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:49.315173+00:00", "trade", 4.945, 235.0]
["2026-09-17T15:03:49.315976+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:52.948945+00:00", "trade", 4.945, 40.0]
["2026-09-17T15:03:53.351644+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:53.351809+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:53.352254+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:53.359448+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360520+00:00", "trade", 4.94, 246.0]
["2026-09-17T15:03:55.360522+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360525+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360545+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.360572+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360579+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360592+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360599+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360606+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360613+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360619+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360626+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360632+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360638+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360645+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360651+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360658+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360665+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360670+00:00", "trade", 4.94, 39.0]
["2026-09-17T15:03:55.360672+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360672+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360675+00:00", "trade", 4.94, 406.0]
["2026-09-17T15:03:55.360677+00:00", "trade", 4.94, 28.0]
["2026-09-17T15:03:55.360678+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360684+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360685+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360687+00:00", "trade", 4.94, 600.0]
["2026-09-17T15:03:55.360692+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360697+00:00", "trade", 4.94, 44.0]
["2026-09-17T15:03:55.360699+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360702+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360705+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360712+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360719+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360723+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.360725+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.360726+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360728+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.360728+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.360748+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.360748+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360748+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360786+00:00", "trade", 4.945, 6.0]
["2026-09-17T15:03:55.360792+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360800+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360849+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360856+00:00", "quote", 4.94, 4.95]
["2026-09-17T15:03:55.360863+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360872+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360880+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360887+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360893+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360899+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360906+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360913+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360920+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360926+00:00", "trade", 4.94, 20.0]
["2026-09-17T15:03:55.360927+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360928+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360928+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360929+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360932+00:00", "trade", 4.94, 300.0]
["2026-09-17T15:03:55.360934+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360936+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360937+00:00", "trade", 4.94, 30.0]
["2026-09-17T15:03:55.360939+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360939+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360939+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360941+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360943+00:00", "trade", 4.94, 20.0]
["2026-09-17T15:03:55.360947+00:00", "trade", 4.94, 34.0]
["2026-09-17T15:03:55.360947+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.360947+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360947+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360950+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.360954+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360960+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360980+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360987+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.360994+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.361001+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.361007+00:00", "trade", 4.94, 100.0]
["2026-09-17T15:03:55.361007+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.361009+00:00", "trade", 4.94, 106.0]
["2026-09-17T15:03:55.361018+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.361022+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.361032+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.361050+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.361089+00:00", "trade", 4.94, 94.0]
["2026-09-17T15:03:55.361091+00:00", "quote", 4.94, 4.94]
["2026-09-17T15:03:55.361094+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361098+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361106+00:00", "trade", 4.94, 168.0]
["2026-09-17T15:03:55.361183+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361191+00:00", "trade", 4.94, 200.0]
["2026-09-17T15:03:55.361191+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361208+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361215+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361222+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361241+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361248+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361303+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361320+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361387+00:00", "trade", 4.94, 150.0]
["2026-09-17T15:03:55.361393+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361626+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361704+00:00", "trade", 4.9417, 50.0]
["2026-09-17T15:03:55.361806+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.361993+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.362163+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.365783+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.366709+00:00", "trade", 4.935, 100.0]
["2026-09-17T15:03:55.367013+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367042+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367046+00:00", "trade", 4.93, 74.0]
["2026-09-17T15:03:55.367047+00:00", "trade", 4.93, 380.0]
["2026-09-17T15:03:55.367049+00:00", "trade", 4.93, 1.0]
["2026-09-17T15:03:55.367050+00:00", "trade", 4.93, 200.0]
["2026-09-17T15:03:55.367051+00:00", "trade", 4.93, 3.0]
["2026-09-17T15:03:55.367054+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367054+00:00", "trade", 4.93, 300.0]
["2026-09-17T15:03:55.367056+00:00", "trade", 4.93, 101.0]
["2026-09-17T15:03:55.367104+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367112+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367119+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367126+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367133+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367139+00:00", "trade", 4.93, 300.0]
["2026-09-17T15:03:55.367140+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367143+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367146+00:00", "trade", 4.93, 300.0]
["2026-09-17T15:03:55.367148+00:00", "trade", 4.93, 21.0]
["2026-09-17T15:03:55.367148+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367152+00:00", "trade", 4.93, 300.0]
["2026-09-17T15:03:55.367152+00:00", "trade", 4.93, 12.0]
["2026-09-17T15:03:55.367154+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367160+00:00", "trade", 4.93, 42.0]
["2026-09-17T15:03:55.367160+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367161+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367163+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367165+00:00", "trade", 4.93, 1300.0]
["2026-09-17T15:03:55.367168+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367174+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367181+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367187+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367195+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367201+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367208+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367215+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367221+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367225+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367234+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367240+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367248+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367276+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367289+00:00", "quote", 4.93, 4.94]
["2026-09-17T15:03:55.367331+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367339+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367346+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367353+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367360+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367366+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367373+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367380+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367386+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367393+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367400+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367406+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367410+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367413+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367419+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367427+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367433+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367439+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367440+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367447+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367453+00:00", "quote", 4.93, 4.93]
["2026-09-17T15:03:55.367454+00:00", "trade", 4.93, 160.0]
["2026-09-17T15:03:55.367458+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367458+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367458+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:03:55.367460+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367461+00:00", "trade", 4.93, 7.0]
["2026-09-17T15:03:55.367466+00:00", "trade", 4.93, 300.0]
["2026-09-17T15:03:55.367467+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367474+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367481+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367496+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367509+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367516+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367524+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367524+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367532+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367610+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367660+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367815+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.367972+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.368024+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.368303+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.368364+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.368399+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.368900+00:00", "trade", 4.93, 21.0]
["2026-09-17T15:03:55.369189+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.369310+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.369760+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.381376+00:00", "trade", 4.93, 1.0]
["2026-09-17T15:03:55.398350+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.398381+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.400383+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.403372+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.406872+00:00", "trade", 4.925, 232.0]
["2026-09-17T15:03:55.407009+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.409080+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.409308+00:00", "trade", 4.925, 200.0]
["2026-09-17T15:03:55.409558+00:00", "trade", 4.925, 200.0]
["2026-09-17T15:03:55.409927+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.410015+00:00", "trade", 4.925, 6.0]
["2026-09-17T15:03:55.410081+00:00", "trade", 4.925, 8.0]
["2026-09-17T15:03:55.410144+00:00", "trade", 4.925, 4.0]
["2026-09-17T15:03:55.410203+00:00", "trade", 4.925, 42.0]
["2026-09-17T15:03:55.410607+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.425516+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.443440+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.443462+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.443483+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.443527+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.444079+00:00", "trade", 4.9297, 50.0]
["2026-09-17T15:03:55.444653+00:00", "trade", 4.925, 150.0]
["2026-09-17T15:03:55.484815+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.486781+00:00", "trade", 4.925, 4.0]
["2026-09-17T15:03:55.486808+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.487215+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.487215+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.487269+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.487343+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.487762+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597216+00:00", "trade", 4.92, 270.0]
["2026-09-17T15:03:55.597282+00:00", "trade", 4.92, 500.0]
["2026-09-17T15:03:55.597283+00:00", "trade", 4.92, 64.0]
["2026-09-17T15:03:55.597284+00:00", "trade", 4.92, 3200.0]
["2026-09-17T15:03:55.597286+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:03:55.597287+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597291+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597291+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597291+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597293+00:00", "trade", 4.92, 67.0]
["2026-09-17T15:03:55.597299+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:03:55.597301+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597301+00:00", "trade", 4.92, 70.0]
["2026-09-17T15:03:55.597301+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597319+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:03:55.597351+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597361+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:03:55.597377+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:03:55.597382+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:03:55.597382+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597383+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:03:55.597383+00:00", "trade", 4.92, 20.0]
["2026-09-17T15:03:55.597384+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597393+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:03:55.597397+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597397+00:00", "trade", 4.92, 500.0]
["2026-09-17T15:03:55.597397+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:03:55.597399+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:03:55.597403+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:03:55.597405+00:00", "trade", 4.92, 20.0]
["2026-09-17T15:03:55.597412+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597420+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597428+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597435+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597441+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597448+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597463+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597472+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597479+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597486+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597487+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597494+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597501+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597507+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597515+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597522+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597528+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597535+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597541+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597548+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597555+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597561+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597568+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597574+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597580+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597587+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597593+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597759+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597763+00:00", "trade", 4.92, 592.0]
["2026-09-17T15:03:55.597764+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:03:55.597776+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597785+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597793+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597800+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597807+00:00", "trade", 4.92, 108.0]
["2026-09-17T15:03:55.597807+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597813+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597820+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597826+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597833+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597839+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:03:55.597846+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597846+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597853+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597860+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597867+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597874+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597881+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597888+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597895+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597901+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597908+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597915+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597920+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597930+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.597949+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.598013+00:00", "trade", 4.9205, 50.0]
["2026-09-17T15:03:55.598024+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.598080+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.598345+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.598365+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.598466+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.598496+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.598771+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.600213+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:03:55.601949+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.602535+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.602807+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.604533+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.606574+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.607514+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:03:55.610239+00:00", "trade", 4.925, 40.0]
["2026-09-17T15:03:55.613443+00:00", "trade", 4.925, 40.0]
["2026-09-17T15:03:55.628272+00:00", "trade", 4.92, 21.0]
["2026-09-17T15:03:55.634301+00:00", "trade", 4.915, 390.0]
["2026-09-17T15:03:55.634406+00:00", "trade", 4.915, 393.0]
["2026-09-17T15:03:55.634459+00:00", "trade", 4.915, 390.0]
["2026-09-17T15:03:55.634525+00:00", "trade", 4.915, 393.0]
["2026-09-17T15:03:55.634637+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:03:55.634697+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:03:55.634757+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:03:55.634815+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:03:55.635071+00:00", "trade", 4.929, 50.0]
["2026-09-17T15:03:55.649201+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:55.651240+00:00", "trade", 4.915, 393.0]
["2026-09-17T15:03:55.683936+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:03:56.407142+00:00", "trade", 4.915, 130.0]
["2026-09-17T15:03:56.515064+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:03:56.777114+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:56.777139+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:03:56.951766+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:03:56.952280+00:00", "trade", 4.915, 290.0]
["2026-09-17T15:03:57.008096+00:00", "trade", 4.91, 21.0]
["2026-09-17T15:03:57.013020+00:00", "trade", 4.91, 84.0]
["2026-09-17T15:03:57.014785+00:00", "trade", 4.91, 79.0]
["2026-09-17T15:03:57.513020+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:03:57.615903+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:03:57.644147+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:03:58.192983+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:03:58.564175+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:00.941292+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:01.284816+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:04:03.997379+00:00", "trade", 4.9424, 200.0]
["2026-09-17T15:04:07.137265+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:07.137733+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:07.138194+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:09.027215+00:00", "trade", 4.9197, 1.0]
["2026-09-17T15:04:09.285914+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:04:09.285930+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:04:09.286195+00:00", "trade", 4.915, 93.0]
["2026-09-17T15:04:09.286258+00:00", "trade", 4.915, 15.0]
["2026-09-17T15:04:10.917616+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:04:10.937176+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:04:11.029226+00:00", "trade", 4.9295, 8.0]
["2026-09-17T15:04:11.042273+00:00", "trade", 4.915, 53.0]
["2026-09-17T15:04:11.236012+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:04:11.673819+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:04:13.135353+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:13.850401+00:00", "trade", 4.9276, 27.0]
["2026-09-17T15:04:15.111332+00:00", "trade", 4.915, 98.0]
["2026-09-17T15:04:15.113027+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:04:15.114746+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:15.209512+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:16.621973+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:04:17.909179+00:00", "trade", 4.9471, 100.0]
["2026-09-17T15:04:19.315025+00:00", "trade", 4.915, 151.0]
["2026-09-17T15:04:24.831274+00:00", "trade", 4.9422, 30.0]
["2026-09-17T15:04:25.599399+00:00", "trade", 4.917, 42.0]
["2026-09-17T15:04:25.636398+00:00", "trade", 4.9146, 5.0]
["2026-09-17T15:04:26.221724+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:04:26.222551+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.232901+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.233410+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.233818+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.315055+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.318875+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.425636+00:00", "trade", 4.915, 1300.0]
["2026-09-17T15:04:26.426741+00:00", "trade", 4.92, 1346.0]
["2026-09-17T15:04:26.427364+00:00", "trade", 4.9162, 12.0]
["2026-09-17T15:04:26.427427+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.427883+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.446949+00:00", "trade", 4.92, 500.0]
["2026-09-17T15:04:26.447625+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.516701+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.648786+00:00", "trade", 4.9112, 250.0]
["2026-09-17T15:04:26.649204+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.693921+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:04:26.694603+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:26.698920+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:04:26.743747+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:27.047704+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:04:27.234735+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:04:27.337595+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:04:29.314950+00:00", "trade", 4.915, 154.0]
["2026-09-17T15:04:29.681876+00:00", "trade", 4.912, 900.0]
["2026-09-17T15:04:29.697844+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:04:29.832313+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:04:29.833363+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:29.893504+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:29.905679+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:29.935525+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:04:30.298233+00:00", "trade", 4.9413, 100.0]
["2026-09-17T15:04:31.291850+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:31.398433+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:31.515591+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:35.104399+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:35.317214+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:35.780090+00:00", "trade", 4.915, 14.0]
["2026-09-17T15:04:35.780838+00:00", "trade", 4.91, 3.0]
["2026-09-17T15:04:35.781556+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:35.782033+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:35.786691+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:36.034134+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:36.047063+00:00", "trade", 4.915, 47.0]
["2026-09-17T15:04:36.047744+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:36.320453+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:36.320942+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:36.324969+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:36.492992+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:36.495003+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:38.561052+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.314913+00:00", "trade", 4.915, 180.0]
["2026-09-17T15:04:39.315612+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.316967+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.328340+00:00", "trade", 4.9404, 25.0]
["2026-09-17T15:04:39.329123+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.415400+00:00", "trade", 4.91, 80.0]
["2026-09-17T15:04:39.415803+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.415985+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.415993+00:00", "trade", 4.91, 9.0]
["2026-09-17T15:04:39.416056+00:00", "trade", 4.91, 25.0]
["2026-09-17T15:04:39.416488+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.416939+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.416961+00:00", "trade", 4.91, 5.0]
["2026-09-17T15:04:39.417023+00:00", "trade", 4.91, 25.0]
["2026-09-17T15:04:39.417573+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.442277+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:04:39.462551+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:04:39.463297+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.463638+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.463693+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.463764+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.464093+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:39.674721+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:40.517851+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:40.879297+00:00", "trade", 4.941, 1.0]
["2026-09-17T15:04:41.236588+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:41.255011+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:41.358323+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:41.387660+00:00", "trade", 4.913, 1.0]
["2026-09-17T15:04:41.388441+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:43.852400+00:00", "trade", 4.9159, 6.0]
["2026-09-17T15:04:44.221889+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:04:44.226644+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:44.227598+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:44.314330+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.356040+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:04:45.524884+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.526964+00:00", "trade", 4.9101, 100.0]
["2026-09-17T15:04:45.527273+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.527737+00:00", "trade", 4.9101, 11800.0]
["2026-09-17T15:04:45.527947+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.527984+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.528206+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.528356+00:00", "trade", 4.9105, 85.0]
["2026-09-17T15:04:45.528415+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.528448+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.528546+00:00", "trade", 4.9101, 8.0]
["2026-09-17T15:04:45.529235+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.529322+00:00", "trade", 4.9101, 1752.0]
["2026-09-17T15:04:45.590134+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.590135+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.590137+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.590138+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.590191+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590197+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590211+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590218+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590225+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590232+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590238+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590244+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590252+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:04:45.590258+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590266+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590273+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590279+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590286+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590292+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590299+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590306+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590312+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590326+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590332+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590345+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590351+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590358+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590374+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590381+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590387+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590394+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590401+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590408+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590415+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.590415+00:00", "trade", 4.91, 215.0]
["2026-09-17T15:04:45.590416+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590419+00:00", "trade", 4.91, 12.0]
["2026-09-17T15:04:45.590422+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590427+00:00", "trade", 4.91, 600.0]
["2026-09-17T15:04:45.590427+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.590430+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:04:45.590436+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590443+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:04:45.590443+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:04:45.590529+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:04:45.590624+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590630+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590687+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590705+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:04:45.590724+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:04:45.590726+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:04:45.590726+00:00", "trade", 4.91, 2282.0]
["2026-09-17T15:04:45.590726+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.590935+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.591049+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.591652+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.591941+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.592070+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.592755+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.593758+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:04:45.594935+00:00", "trade", 4.905, 61.0]
["2026-09-17T15:04:45.596986+00:00", "trade", 4.9001, 2000.0]
["2026-09-17T15:04:45.597600+00:00", "trade", 4.9105, 50.0]
["2026-09-17T15:04:45.620283+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.620339+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.870006+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.870087+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:04:45.871597+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:45.971042+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:04:45.971693+00:00", "trade", 4.907, 52.0]
["2026-09-17T15:04:46.073764+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:04:46.112239+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:04:46.272938+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:04:47.512240+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:49.462805+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:49.463268+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:50.080530+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:51.871784+00:00", "trade", 4.9, 80.0]
["2026-09-17T15:04:51.872982+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:04:51.873007+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:51.873438+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:51.873888+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:51.933243+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:04:52.621473+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:04:52.998214+00:00", "trade", 4.905, 84.0]
["2026-09-17T15:04:56.168131+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:04:56.364579+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:04:57.638908+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:04:58.497310+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:04:58.798367+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:04:59.874317+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:05:00.032038+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:00.032298+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:05:01.669625+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:01.952336+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:01.952797+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:02.293375+00:00", "trade", 4.905, 198.0]
["2026-09-17T15:05:02.293429+00:00", "trade", 4.905, 52.0]
["2026-09-17T15:05:02.301341+00:00", "trade", 4.9, 198.0]
["2026-09-17T15:05:02.302031+00:00", "trade", 4.9, 52.0]
["2026-09-17T15:05:03.989306+00:00", "trade", 4.9096, 2079.0]
["2026-09-17T15:05:03.989332+00:00", "trade", 4.9096, 977.0]
["2026-09-17T15:05:04.396323+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:04.991513+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:05:04.991740+00:00", "trade", 4.9, 22.0]
["2026-09-17T15:05:04.995995+00:00", "trade", 4.9, 189.0]
["2026-09-17T15:05:08.166762+00:00", "trade", 4.9358, 100.0]
["2026-09-17T15:05:11.757806+00:00", "trade", 4.9098, 100.0]
["2026-09-17T15:05:13.854401+00:00", "trade", 4.9085, 25.0]
["2026-09-17T15:05:15.346147+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:05:15.599403+00:00", "trade", 4.9067, 11.0]
["2026-09-17T15:05:15.973404+00:00", "trade", 4.9073, 29.0]
["2026-09-17T15:05:16.570836+00:00", "trade", 4.905, 439.0]
["2026-09-17T15:05:17.728366+00:00", "trade", 4.9098, 7.0]
["2026-09-17T15:05:19.080325+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:19.080352+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:20.594126+00:00", "trade", 4.905, 30.0]
["2026-09-17T15:05:21.357621+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:21.357647+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:21.761794+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:05:21.762495+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:05:21.795995+00:00", "trade", 4.91, 9.0]
["2026-09-17T15:05:21.796004+00:00", "trade", 4.905, 9.0]
["2026-09-17T15:05:22.158287+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:22.638917+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:05:22.773194+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:22.841434+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:05:23.609634+00:00", "trade", 4.9189, 6.0]
["2026-09-17T15:05:26.067403+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:26.351229+00:00", "trade", 4.905, 3472.0]
["2026-09-17T15:05:26.355599+00:00", "trade", 4.905, 4000.0]
["2026-09-17T15:05:26.356217+00:00", "trade", 4.9051, 51.0]
["2026-09-17T15:05:26.361509+00:00", "trade", 4.905, 4000.0]
["2026-09-17T15:05:26.555214+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:05:26.561637+00:00", "trade", 4.9084, 400.0]
["2026-09-17T15:05:26.562804+00:00", "trade", 4.9084, 100.0]
["2026-09-17T15:05:26.570961+00:00", "trade", 4.905, 397.0]
["2026-09-17T15:05:26.658102+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:05:26.660958+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:26.661418+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:26.662231+00:00", "trade", 4.9, 60.0]
["2026-09-17T15:05:26.663804+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:29.686986+00:00", "trade", 4.9327, 200.0]
["2026-09-17T15:05:30.073606+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:05:30.075519+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.283652+00:00", "trade", 4.905, 15.0]
["2026-09-17T15:05:30.527005+00:00", "trade", 4.9, 92.0]
["2026-09-17T15:05:30.527005+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527006+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:05:30.527007+00:00", "trade", 4.9, 40.0]
["2026-09-17T15:05:30.527009+00:00", "trade", 4.9, 3400.0]
["2026-09-17T15:05:30.527012+00:00", "trade", 4.9, 20.0]
["2026-09-17T15:05:30.527026+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527036+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:05:30.527064+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527071+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527077+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527084+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527085+00:00", "trade", 4.9, 4.0]
["2026-09-17T15:05:30.527091+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527093+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:05:30.527095+00:00", "trade", 4.9, 20.0]
["2026-09-17T15:05:30.527097+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527102+00:00", "trade", 4.9, 250.0]
["2026-09-17T15:05:30.527103+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:05:30.527105+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:05:30.527105+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:05:30.527105+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527109+00:00", "trade", 4.9, 7.0]
["2026-09-17T15:05:30.527110+00:00", "trade", 4.9, 700.0]
["2026-09-17T15:05:30.527114+00:00", "trade", 4.9, 44.0]
["2026-09-17T15:05:30.527114+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527120+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527127+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527141+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527147+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527154+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527162+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527170+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527178+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527185+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527193+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527200+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527209+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527211+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527215+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527222+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527228+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527241+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527248+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527266+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527273+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527289+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527301+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527344+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527351+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527362+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527393+00:00", "trade", 4.9, 20.0]
["2026-09-17T15:05:30.527393+00:00", "trade", 4.9, 900.0]
["2026-09-17T15:05:30.527394+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527419+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527426+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:05:30.527437+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:05:30.527438+00:00", "trade", 4.9, 4.0]
["2026-09-17T15:05:30.527439+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:05:30.527442+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:05:30.527444+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:05:30.527445+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:05:30.527446+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:05:30.527483+00:00", "trade", 4.9, 700.0]
["2026-09-17T15:05:30.527493+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:05:30.527495+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527503+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527511+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527517+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527524+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527531+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527537+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527543+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527550+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527560+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527566+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527568+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527573+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527579+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527586+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527593+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527600+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527608+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527614+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527614+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527620+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527627+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527634+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527640+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527648+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527655+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527665+00:00", "trade", 4.9027, 50.0]
["2026-09-17T15:05:30.527743+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527751+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.527767+00:00", "trade", 4.89, 1.0]
["2026-09-17T15:05:30.527779+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528023+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528049+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528072+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528084+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528105+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528111+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528141+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528482+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528482+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528534+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.528943+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:05:30.531008+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.532240+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.533549+00:00", "trade", 4.895, 1.0]
["2026-09-17T15:05:30.535119+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.535952+00:00", "trade", 4.895, 21.0]
["2026-09-17T15:05:30.536009+00:00", "trade", 4.895, 68.0]
["2026-09-17T15:05:30.536619+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.537113+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.537123+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.537134+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.538222+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.538232+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.547027+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.547350+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.567006+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.627030+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.663232+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.665378+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.665445+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.783932+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.808647+00:00", "trade", 4.89, 110.0]
["2026-09-17T15:05:30.809124+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.809131+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.809610+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.810193+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:30.810689+00:00", "trade", 4.89, 47.0]
["2026-09-17T15:05:30.811020+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.811133+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:30.811656+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:30.811665+00:00", "trade", 4.89, 800.0]
["2026-09-17T15:05:30.811668+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.811670+00:00", "trade", 4.89, 39.0]
["2026-09-17T15:05:30.812452+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.812492+00:00", "trade", 4.895, 119.0]
["2026-09-17T15:05:30.812545+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:05:30.813282+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.813302+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.822119+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:30.883490+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:30.909863+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:30.998719+00:00", "trade", 4.895, 7.0]
["2026-09-17T15:05:31.012610+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:05:31.027605+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:31.058383+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:31.067857+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:31.422970+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:31.704195+00:00", "trade", 4.895, 61.0]
["2026-09-17T15:05:31.704961+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:31.705369+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:32.503046+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:33.365658+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:05:33.366774+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:33.555175+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:33.812695+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:05:33.923727+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:33.976612+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:34.016864+00:00", "trade", 4.895, 119.0]
["2026-09-17T15:05:34.117837+00:00", "trade", 4.895, 98.0]
["2026-09-17T15:05:35.125896+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:35.812137+00:00", "trade", 4.89, 3.0]
["2026-09-17T15:05:36.570822+00:00", "trade", 4.895, 167.0]
["2026-09-17T15:05:37.388842+00:00", "trade", 4.9373, 21.0]
["2026-09-17T15:05:37.480583+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.480589+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.480681+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.481083+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.482275+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.482745+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.482867+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.483313+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.528039+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.528781+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.542137+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.542624+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.633752+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.686391+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:37.686952+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:39.335580+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:39.568257+00:00", "trade", 4.9135, 3.0]
["2026-09-17T15:05:40.463499+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:40.926789+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:41.085561+00:00", "trade", 4.895, 18.0]
["2026-09-17T15:05:41.385693+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:05:42.288804+00:00", "trade", 4.9053, 1.0]
["2026-09-17T15:05:42.333132+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:05:43.856392+00:00", "trade", 4.9018, 24.0]
["2026-09-17T15:05:45.593900+00:00", "trade", 4.895, 12.0]
["2026-09-17T15:05:45.601394+00:00", "trade", 4.9018, 48.0]
["2026-09-17T15:05:46.451505+00:00", "trade", 4.9028, 7.0]
["2026-09-17T15:05:46.570874+00:00", "trade", 4.895, 207.0]
["2026-09-17T15:05:47.362592+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:47.638861+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:05:49.815804+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:05:50.064360+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:50.101922+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:50.221558+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:50.443273+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:50.552059+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:50.956288+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:50.958390+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:51.343320+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:51.415505+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:51.838525+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.063825+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.146300+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.147097+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.147573+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.148017+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.148482+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.148945+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.172484+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.176280+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:52.978806+00:00", "trade", 4.9305, 100.0]
["2026-09-17T15:05:53.018473+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040710+00:00", "trade", 4.89, 20.0]
["2026-09-17T15:05:53.040711+00:00", "trade", 4.89, 200.0]
["2026-09-17T15:05:53.040713+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:53.040719+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040733+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040740+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040747+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040754+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040761+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040767+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040774+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040781+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040788+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040792+00:00", "trade", 4.89, 156.0]
["2026-09-17T15:05:53.040795+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040797+00:00", "trade", 4.89, 22.0]
["2026-09-17T15:05:53.040801+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040806+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:53.040809+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040815+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040821+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040828+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040835+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040841+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040848+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040856+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040863+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040870+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040876+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040892+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040898+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040906+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040913+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040921+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040928+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:05:53.040935+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040942+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040947+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:53.040949+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040956+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040962+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040969+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040976+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040983+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040989+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.040996+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041003+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041009+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041016+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041030+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041037+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041043+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041050+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041057+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041063+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041070+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041111+00:00", "trade", 4.89, 20.0]
["2026-09-17T15:05:53.041114+00:00", "trade", 4.89, 1.0]
["2026-09-17T15:05:53.041114+00:00", "trade", 4.89, 4.0]
["2026-09-17T15:05:53.041114+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:53.041143+00:00", "trade", 4.89, 75.0]
["2026-09-17T15:05:53.041195+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041224+00:00", "trade", 4.89, 61.0]
["2026-09-17T15:05:53.041233+00:00", "trade", 4.89, 251.0]
["2026-09-17T15:05:53.041239+00:00", "trade", 4.89, 200.0]
["2026-09-17T15:05:53.041243+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:05:53.041247+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:05:53.041258+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041282+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041325+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041328+00:00", "trade", 4.89, 200.0]
["2026-09-17T15:05:53.041353+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041365+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041372+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041540+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041744+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.041850+00:00", "trade", 4.8961, 50.0]
["2026-09-17T15:05:53.041924+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.042904+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.042929+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.044811+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.045213+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.046318+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.047769+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.050008+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.050771+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.051241+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.077696+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.077723+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.117511+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.117594+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.179034+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.297765+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.297791+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.298435+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.626508+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:53.738555+00:00", "trade", 4.885, 3.0]
["2026-09-17T15:05:53.738627+00:00", "trade", 4.885, 9.0]
["2026-09-17T15:05:53.891552+00:00", "trade", 4.885, 4.0]
["2026-09-17T15:05:54.165027+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:54.664757+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:54.678518+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:54.679499+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:55.182195+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:56.330944+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:56.570118+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:56.581717+00:00", "trade", 4.885, 90.0]
["2026-09-17T15:05:57.194979+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:05:57.952363+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:58.563506+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:58.563533+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:05:58.566298+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:00.730610+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:06:00.730861+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:06:00.731018+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:06:00.731243+00:00", "trade", 4.88, 77.0]
["2026-09-17T15:06:00.731414+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:06:00.732110+00:00", "trade", 4.88, 11.0]
["2026-09-17T15:06:00.775682+00:00", "trade", 4.88, 89.0]
["2026-09-17T15:06:01.559900+00:00", "trade", 4.8803, 1648.0]
["2026-09-17T15:06:03.719446+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:04.668453+00:00", "trade", 4.9362, 18.0]
["2026-09-17T15:06:05.246114+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:06.042110+00:00", "trade", 4.885, 4.0]
["2026-09-17T15:06:06.423001+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:06.570737+00:00", "trade", 4.885, 153.0]
["2026-09-17T15:06:06.698911+00:00", "trade", 4.885, 5.0]
["2026-09-17T15:06:06.892024+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:07.047876+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:07.507152+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:06:07.507929+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:07.771711+00:00", "trade", 4.9294, 1400.0]
["2026-09-17T15:06:08.731680+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:08.731706+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:10.604077+00:00", "trade", 4.885, 18.0]
["2026-09-17T15:06:10.985041+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:10.985066+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:12.638894+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:06:12.639557+00:00", "trade", 4.88, 2.0]
["2026-09-17T15:06:12.639706+00:00", "trade", 4.88, 365.0]
["2026-09-17T15:06:13.831928+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:06:13.858405+00:00", "trade", 4.885, 5.0]
["2026-09-17T15:06:15.603394+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:06:16.425787+00:00", "trade", 4.885, 4.0]
["2026-09-17T15:06:16.570836+00:00", "trade", 4.885, 168.0]
["2026-09-17T15:06:17.940365+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266810+00:00", "trade", 4.88, 92.0]
["2026-09-17T15:06:18.266811+00:00", "trade", 4.88, 8.0]
["2026-09-17T15:06:18.266829+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266836+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266844+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266850+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266857+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266864+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266878+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.266884+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.267407+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:06:18.274496+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:18.275467+00:00", "trade", 4.885, 393.0]
["2026-09-17T15:06:18.275919+00:00", "trade", 4.885, 107.0]
["2026-09-17T15:06:18.276215+00:00", "trade", 4.885, 393.0]
["2026-09-17T15:06:18.277182+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.279977+00:00", "trade", 4.885, 393.0]
["2026-09-17T15:06:18.436280+00:00", "trade", 4.89, 39.0]
["2026-09-17T15:06:18.436300+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.436310+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.436392+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.436569+00:00", "trade", 4.885, 219.0]
["2026-09-17T15:06:18.443153+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.443180+00:00", "trade", 4.89, 5.0]
["2026-09-17T15:06:18.443190+00:00", "trade", 4.89, 13.0]
["2026-09-17T15:06:18.443196+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.466485+00:00", "trade", 4.885, 20.0]
["2026-09-17T15:06:18.537483+00:00", "trade", 4.885, 40.0]
["2026-09-17T15:06:18.537491+00:00", "trade", 4.885, 300.0]
["2026-09-17T15:06:18.537493+00:00", "trade", 4.885, 840.0]
["2026-09-17T15:06:18.537497+00:00", "trade", 4.885, 1000.0]
["2026-09-17T15:06:18.537502+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:06:18.537504+00:00", "trade", 4.885, 101.0]
["2026-09-17T15:06:18.538132+00:00", "trade", 4.8839, 52.0]
["2026-09-17T15:06:18.562127+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.562791+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.574419+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:06:18.574474+00:00", "trade", 4.885, 450.0]
["2026-09-17T15:06:18.574554+00:00", "trade", 4.885, 450.0]
["2026-09-17T15:06:18.574582+00:00", "trade", 4.885, 400.0]
["2026-09-17T15:06:18.574582+00:00", "trade", 4.885, 50.0]
["2026-09-17T15:06:18.574618+00:00", "trade", 4.885, 189.0]
["2026-09-17T15:06:18.574622+00:00", "trade", 4.885, 261.0]
["2026-09-17T15:06:18.574682+00:00", "trade", 4.885, 450.0]
["2026-09-17T15:06:18.574715+00:00", "trade", 4.885, 450.0]
["2026-09-17T15:06:18.574773+00:00", "trade", 4.885, 400.0]
["2026-09-17T15:06:18.574789+00:00", "trade", 4.885, 450.0]
["2026-09-17T15:06:18.574806+00:00", "trade", 4.885, 388.0]
["2026-09-17T15:06:18.575994+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.577232+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:18.686130+00:00", "trade", 4.885, 260.0]
["2026-09-17T15:06:18.686189+00:00", "trade", 4.885, 240.0]
["2026-09-17T15:06:18.686274+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:18.826390+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:06:18.915465+00:00", "trade", 4.885, 200.0]
["2026-09-17T15:06:18.915491+00:00", "trade", 4.885, 300.0]
["2026-09-17T15:06:18.915650+00:00", "trade", 4.885, 300.0]
["2026-09-17T15:06:18.915782+00:00", "trade", 4.885, 200.0]
["2026-09-17T15:06:18.915961+00:00", "trade", 4.885, 300.0]
["2026-09-17T15:06:18.916178+00:00", "trade", 4.885, 366.0]
["2026-09-17T15:06:18.970851+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:18.970881+00:00", "trade", 4.885, 93.0]
["2026-09-17T15:06:18.971028+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:18.971267+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:18.971578+00:00", "trade", 4.885, 300.0]
["2026-09-17T15:06:18.973792+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:19.013193+00:00", "trade", 4.885, 7.0]
["2026-09-17T15:06:19.013856+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:19.340516+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:19.668847+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:06:20.017594+00:00", "trade", 4.8875, 150.0]
["2026-09-17T15:06:21.516947+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:21.802072+00:00", "trade", 4.8875, 107.0]
["2026-09-17T15:06:23.563541+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:24.109522+00:00", "trade", 4.8886, 150.0]
["2026-09-17T15:06:24.551226+00:00", "trade", 4.8943, 3.0]
["2026-09-17T15:06:26.373363+00:00", "trade", 4.887, 100.0]
["2026-09-17T15:06:26.373985+00:00", "trade", 4.8852, 50.0]
["2026-09-17T15:06:31.354129+00:00", "trade", 4.885, 50.0]
["2026-09-17T15:06:32.058762+00:00", "trade", 4.8877, 51.0]
["2026-09-17T15:06:33.578498+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:35.516902+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:36.686644+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:36.686937+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:36.759861+00:00", "trade", 4.8868, 61.0]
["2026-09-17T15:06:36.765535+00:00", "trade", 4.887, 1.0]
["2026-09-17T15:06:38.304184+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:38.304970+00:00", "trade", 4.885, 60.0]
["2026-09-17T15:06:38.564281+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:43.197374+00:00", "trade", 4.88, 50.0]
["2026-09-17T15:06:43.497737+00:00", "trade", 4.9258, 100.0]
["2026-09-17T15:06:43.860397+00:00", "trade", 4.8851, 14.0]
["2026-09-17T15:06:45.194939+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:06:45.605401+00:00", "trade", 4.8851, 27.0]
["2026-09-17T15:06:46.229723+00:00", "trade", 4.88, 50.0]
["2026-09-17T15:06:46.656447+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:06:47.077497+00:00", "trade", 4.885, 30.0]
["2026-09-17T15:06:48.833098+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:06:49.967145+00:00", "trade", 4.885, 50.0]
["2026-09-17T15:06:50.109222+00:00", "trade", 4.9325, 100.0]
["2026-09-17T15:06:50.119782+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:06:53.074135+00:00", "trade", 4.8872, 800.0]
["2026-09-17T15:06:53.926688+00:00", "trade", 4.8851, 10.0]
["2026-09-17T15:06:55.308990+00:00", "trade", 4.8845, 7.0]
["2026-09-17T15:06:56.375398+00:00", "trade", 4.8857, 9.0]
["2026-09-17T15:06:58.984574+00:00", "trade", 4.88, 50.0]
["2026-09-17T15:06:58.985290+00:00", "trade", 4.885, 3.0]
["2026-09-17T15:06:58.985434+00:00", "trade", 4.885, 21.0]
["2026-09-17T15:07:00.474406+00:00", "trade", 4.887, 25.0]
["2026-09-17T15:07:01.608711+00:00", "trade", 4.9323, 45.0]
["2026-09-17T15:07:01.969836+00:00", "trade", 4.9323, 49.0]
["2026-09-17T15:07:03.991722+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:04.579972+00:00", "trade", 4.88, 50.0]
["2026-09-17T15:07:04.973136+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:04.973163+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:04.973897+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:06.064184+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:06.064212+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:06.203799+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:06.203822+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:06.235581+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:06.396259+00:00", "trade", 4.89, 2.0]
["2026-09-17T15:07:06.564324+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:06.637480+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:08.289300+00:00", "trade", 4.8853, 2.0]
["2026-09-17T15:07:08.302559+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:08.302585+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:08.332160+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:11.027656+00:00", "trade", 4.8879, 8.0]
["2026-09-17T15:07:11.202718+00:00", "trade", 4.88, 50.0]
["2026-09-17T15:07:11.986304+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:13.862399+00:00", "trade", 4.8852, 2.0]
["2026-09-17T15:07:14.862030+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:14.862057+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:14.862308+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:15.607399+00:00", "trade", 4.8852, 3.0]
["2026-09-17T15:07:19.029687+00:00", "trade", 4.885, 44.0]
["2026-09-17T15:07:19.176186+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:19.992925+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:19.992955+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:24.973517+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:24.989197+00:00", "trade", 4.8939, 14.0]
["2026-09-17T15:07:25.643150+00:00", "trade", 4.89, 86.0]
["2026-09-17T15:07:26.377402+00:00", "trade", 4.8847, 4.0]
["2026-09-17T15:07:26.801288+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:26.997755+00:00", "trade", 4.8882, 1000.0]
["2026-09-17T15:07:28.666247+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:28.995404+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:28.995432+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:30.034801+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:30.036881+00:00", "trade", 4.885, 1.0]
["2026-09-17T15:07:32.416872+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:32.916260+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:32.916289+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:33.114662+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:33.589835+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:33.822055+00:00", "trade", 4.8873, 3.0]
["2026-09-17T15:07:34.647604+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:38.402271+00:00", "trade", 4.885, 50.0]
["2026-09-17T15:07:39.585252+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:39.585276+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:39.688752+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:39.689137+00:00", "trade", 4.88, 2.0]
["2026-09-17T15:07:40.091293+00:00", "trade", 4.8874, 1.0]
["2026-09-17T15:07:40.393888+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:41.970731+00:00", "trade", 4.89, 13.0]
["2026-09-17T15:07:41.971102+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:41.971128+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:41.971132+00:00", "trade", 4.89, 5.0]
["2026-09-17T15:07:41.971139+00:00", "trade", 4.89, 1.0]
["2026-09-17T15:07:41.971141+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:41.971248+00:00", "trade", 4.885, 90.0]
["2026-09-17T15:07:41.971252+00:00", "trade", 4.885, 110.0]
["2026-09-17T15:07:41.971254+00:00", "trade", 4.885, 200.0]
["2026-09-17T15:07:41.971288+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:41.971298+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:41.971490+00:00", "trade", 4.88, 3.0]
["2026-09-17T15:07:41.972026+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:41.972026+00:00", "trade", 4.885, 200.0]
["2026-09-17T15:07:41.972223+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:07:41.972229+00:00", "trade", 4.885, 400.0]
["2026-09-17T15:07:41.979473+00:00", "trade", 4.89, 14.0]
["2026-09-17T15:07:41.980460+00:00", "trade", 4.89, 200.0]
["2026-09-17T15:07:41.981394+00:00", "trade", 4.89, 400.0]
["2026-09-17T15:07:41.982309+00:00", "trade", 4.89, 200.0]
["2026-09-17T15:07:41.983242+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:07:41.984171+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:07:41.985130+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:07:43.019324+00:00", "trade", 4.89, 91.0]
["2026-09-17T15:07:43.020081+00:00", "trade", 4.89, 500.0]
["2026-09-17T15:07:43.020081+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020082+00:00", "trade", 4.89, 224.0]
["2026-09-17T15:07:43.020084+00:00", "trade", 4.89, 24.0]
["2026-09-17T15:07:43.020085+00:00", "trade", 4.89, 201.0]
["2026-09-17T15:07:43.020088+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020089+00:00", "trade", 4.89, 10.0]
["2026-09-17T15:07:43.020089+00:00", "trade", 4.89, 300.0]
["2026-09-17T15:07:43.020092+00:00", "trade", 4.89, 90.0]
["2026-09-17T15:07:43.020092+00:00", "trade", 4.89, 300.0]
["2026-09-17T15:07:43.020096+00:00", "trade", 4.89, 60.0]
["2026-09-17T15:07:43.020147+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020154+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020161+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020164+00:00", "trade", 4.89, 32.0]
["2026-09-17T15:07:43.020165+00:00", "trade", 4.89, 39.0]
["2026-09-17T15:07:43.020166+00:00", "trade", 4.89, 62.0]
["2026-09-17T15:07:43.020168+00:00", "trade", 4.89, 82.0]
["2026-09-17T15:07:43.020168+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020173+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:07:43.020174+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020181+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020189+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020196+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020203+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020209+00:00", "trade", 4.89, 300.0]
["2026-09-17T15:07:43.020210+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020217+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020224+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020230+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020238+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020244+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020251+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020258+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020265+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020273+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020279+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:07:43.020284+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020293+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020301+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020308+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020320+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020363+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020370+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020377+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020383+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020390+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020397+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020403+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020410+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020417+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020423+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020429+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020436+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020449+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020456+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020462+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020469+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020476+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:07:43.020481+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020483+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020489+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020503+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020543+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020619+00:00", "trade", 4.89, 56.0]
["2026-09-17T15:07:43.020628+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020660+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020676+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:07:43.020676+00:00", "trade", 4.89, 21.0]
["2026-09-17T15:07:43.020686+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020707+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020779+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.020914+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.021139+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.021164+00:00", "trade", 4.89, 4.0]
["2026-09-17T15:07:43.021194+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.021220+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.022725+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.022831+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:07:43.022842+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:07:43.022847+00:00", "trade", 4.895, 16.0]
["2026-09-17T15:07:43.023291+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:07:43.024156+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.025257+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.028179+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.030153+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.036418+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.038460+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.039745+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.051483+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.051490+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.051508+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.104345+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.120120+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:43.363948+00:00", "trade", 4.895, 70.0]
["2026-09-17T15:07:43.441163+00:00", "trade", 4.895, 102.0]
["2026-09-17T15:07:43.864419+00:00", "trade", 4.8888, 7.0]
["2026-09-17T15:07:44.860697+00:00", "trade", 4.895, 206.0]
["2026-09-17T15:07:44.860777+00:00", "trade", 4.895, 19.0]
["2026-09-17T15:07:44.861370+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:07:44.861427+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:07:44.861487+00:00", "trade", 4.895, 33.0]
["2026-09-17T15:07:44.861550+00:00", "trade", 4.895, 180.0]
["2026-09-17T15:07:44.864624+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:44.865620+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:44.866504+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:07:44.866569+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:07:45.016196+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:45.033951+00:00", "trade", 4.895, 252.0]
["2026-09-17T15:07:45.034578+00:00", "trade", 4.8897, 51.0]
["2026-09-17T15:07:45.040918+00:00", "trade", 4.895, 252.0]
["2026-09-17T15:07:45.324373+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:07:45.381121+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:07:46.118687+00:00", "trade", 4.895, 28.0]
["2026-09-17T15:07:46.135147+00:00", "trade", 4.895, 92.0]
["2026-09-17T15:07:46.212828+00:00", "trade", 4.895, 252.0]
["2026-09-17T15:07:46.214347+00:00", "trade", 4.895, 266.0]
["2026-09-17T15:07:46.547582+00:00", "trade", 4.895, 355.0]
["2026-09-17T15:07:47.809251+00:00", "trade", 4.8872, 3.0]
["2026-09-17T15:07:48.748293+00:00", "trade", 4.9293, 33.0]
["2026-09-17T15:07:52.313595+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:52.314937+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:52.483263+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:53.162015+00:00", "trade", 4.89, 140.0]
["2026-09-17T15:07:54.023434+00:00", "trade", 4.895, 31.0]
["2026-09-17T15:07:54.023494+00:00", "trade", 4.895, 24.0]
["2026-09-17T15:07:54.024158+00:00", "trade", 4.895, 245.0]
["2026-09-17T15:07:54.354119+00:00", "trade", 4.895, 5.0]
["2026-09-17T15:07:54.355178+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:07:54.355237+00:00", "trade", 4.895, 9.0]
["2026-09-17T15:07:54.355295+00:00", "trade", 4.895, 436.0]
["2026-09-17T15:07:54.378328+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:07:54.397582+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:07:54.401216+00:00", "trade", 4.895, 104.0]
["2026-09-17T15:07:54.409324+00:00", "trade", 4.895, 5.0]
["2026-09-17T15:07:54.814189+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:07:54.972413+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:07:55.642936+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:55.646192+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:56.326672+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:56.329744+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:56.444691+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:56.570880+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:07:56.572029+00:00", "trade", 4.895, 70.0]
["2026-09-17T15:07:56.793520+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:07:56.896264+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:07:57.212320+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:57.317099+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:57.382601+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:57.484548+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:57.493980+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:57.916579+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:58.782929+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:59.068233+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:07:59.089537+00:00", "trade", 4.8914, 7.0]
["2026-09-17T15:08:01.509191+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:08:01.744467+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:08:06.366645+00:00", "trade", 4.9073, 100.0]
["2026-09-17T15:08:07.329383+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:07.337085+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:07.460353+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:07.606796+00:00", "trade", 4.895, 36.0]
["2026-09-17T15:08:07.606875+00:00", "trade", 4.895, 189.0]
["2026-09-17T15:08:07.613898+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:08:07.615072+00:00", "trade", 4.895, 33.0]
["2026-09-17T15:08:08.069269+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.182656+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:08:08.200023+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.200498+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.290186+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:08:08.301966+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.347683+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.448769+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.464303+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.464350+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.464914+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.658595+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.722323+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.824558+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.830463+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.938363+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.945061+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.945410+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:08.973196+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:09.089971+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:09.098418+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:09.744355+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:10.037220+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:10.215988+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:10.264857+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:10.279404+00:00", "trade", 4.895, 140.0]
["2026-09-17T15:08:10.682407+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:10.682842+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:13.068001+00:00", "trade", 4.8917, 100.0]
["2026-09-17T15:08:13.866398+00:00", "trade", 4.8949, 6.0]
["2026-09-17T15:08:13.916298+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:13.917043+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:13.917179+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:13.920452+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.021005+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.047087+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.047147+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.047576+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.177783+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.182772+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.182861+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.201352+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.312399+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:14.929479+00:00", "trade", 4.8917, 2.0]
["2026-09-17T15:08:15.036395+00:00", "trade", 4.8949, 32.0]
["2026-09-17T15:08:15.357356+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:15.579224+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:15.593914+00:00", "trade", 4.895, 44.0]
["2026-09-17T15:08:15.604936+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:15.745118+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:08:15.869827+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:15.869852+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:16.110980+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:08:16.334744+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:16.570874+00:00", "trade", 4.895, 385.0]
["2026-09-17T15:08:19.766626+00:00", "trade", 4.9066, 100.0]
["2026-09-17T15:08:20.032206+00:00", "trade", 4.895, 9.0]
["2026-09-17T15:08:22.830731+00:00", "trade", 4.9284, 100.0]
["2026-09-17T15:08:23.496038+00:00", "trade", 4.895, 12.0]
["2026-09-17T15:08:23.671894+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:23.710036+00:00", "trade", 4.9057, 200.0]
["2026-09-17T15:08:23.953715+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:24.400684+00:00", "trade", 4.8946, 1000.0]
["2026-09-17T15:08:24.974902+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:08:25.085744+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:08:26.049828+00:00", "trade", 4.8921, 7.0]
["2026-09-17T15:08:28.188030+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:08:28.188336+00:00", "trade", 4.895, 342.0]
["2026-09-17T15:08:28.513284+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:08:28.642352+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:28.642851+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:30.123436+00:00", "trade", 4.8984, 31.0]
["2026-09-17T15:08:30.761397+00:00", "trade", 4.8949, 6.0]
["2026-09-17T15:08:31.766202+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:31.766228+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:33.465920+00:00", "trade", 4.8986, 3.0]
["2026-09-17T15:08:35.082410+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:08:35.108516+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:36.948341+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:37.082625+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:37.519133+00:00", "trade", 4.895, 1.0]
["2026-09-17T15:08:37.520727+00:00", "trade", 4.895, 37.0]
["2026-09-17T15:08:37.520789+00:00", "trade", 4.895, 289.0]
["2026-09-17T15:08:37.571048+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:37.571076+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:37.589624+00:00", "trade", 4.895, 22.0]
["2026-09-17T15:08:37.846212+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:37.982951+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:08:37.982951+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:08:38.395270+00:00", "trade", 4.8977, 51.0]
["2026-09-17T15:08:38.691626+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:08:41.333672+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:41.333700+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:41.333716+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:41.947588+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:43.868398+00:00", "trade", 4.8949, 3.0]
["2026-09-17T15:08:45.015049+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:45.038408+00:00", "trade", 4.8949, 16.0]
["2026-09-17T15:08:45.679120+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:08:45.679848+00:00", "trade", 4.89, 3.0]
["2026-09-17T15:08:45.679992+00:00", "trade", 4.89, 176.0]
["2026-09-17T15:08:45.681911+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:08:51.746681+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:08:51.746883+00:00", "trade", 4.895, 40.0]
["2026-09-17T15:08:51.746940+00:00", "trade", 4.895, 160.0]
["2026-09-17T15:08:51.823896+00:00", "trade", 4.895, 106.0]
["2026-09-17T15:08:52.958337+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:08:54.188491+00:00", "trade", 4.9271, 27.0]
["2026-09-17T15:08:58.908447+00:00", "trade", 4.9271, 35.0]
["2026-09-17T15:09:00.763398+00:00", "trade", 4.8945, 3.0]
["2026-09-17T15:09:02.247574+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:02.247590+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:02.247600+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:02.247611+00:00", "trade", 4.9, 12.0]
["2026-09-17T15:09:02.247620+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:02.285546+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:02.782839+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:02.800276+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:09:02.800276+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:09:02.800276+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:09:02.800480+00:00", "trade", 4.895, 390.0]
["2026-09-17T15:09:02.800484+00:00", "trade", 4.895, 110.0]
["2026-09-17T15:09:03.003816+00:00", "trade", 4.9, 3061.0]
["2026-09-17T15:09:03.003889+00:00", "trade", 4.9, 80.0]
["2026-09-17T15:09:03.003889+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003890+00:00", "trade", 4.9, 1100.0]
["2026-09-17T15:09:03.003892+00:00", "trade", 4.9, 24.0]
["2026-09-17T15:09:03.003893+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:09:03.003897+00:00", "trade", 4.9, 13.0]
["2026-09-17T15:09:03.003897+00:00", "trade", 4.9, 400.0]
["2026-09-17T15:09:03.003897+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003901+00:00", "trade", 4.9, 150.0]
["2026-09-17T15:09:03.003901+00:00", "trade", 4.9, 490.0]
["2026-09-17T15:09:03.003904+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:09:03.003954+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003961+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003968+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003974+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003981+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003988+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.003995+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004001+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004008+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004014+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004021+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004028+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004034+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004135+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004142+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:09:03.004157+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004164+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004171+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004172+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:09:03.004177+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004184+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004190+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004197+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004200+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:09:03.004204+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004217+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:09:03.004226+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004233+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004241+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004365+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004370+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004406+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:09:03.004472+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:09:03.004473+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:09:03.004481+00:00", "trade", 4.9, 280.0]
["2026-09-17T15:09:03.004483+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:09:03.004483+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004546+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004567+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004692+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:09:03.004692+00:00", "trade", 4.9, 77.0]
["2026-09-17T15:09:03.004705+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004738+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004745+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004755+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004763+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004805+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004823+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004895+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004907+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.004931+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.005003+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.005017+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.005047+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.005139+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.005242+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.006059+00:00", "trade", 4.9, 5.0]
["2026-09-17T15:09:03.007569+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.008673+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.009198+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.012168+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.015931+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.015956+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.018514+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.024461+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.044344+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.044371+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.047343+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.103922+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:03.105367+00:00", "trade", 4.905, 14.0]
["2026-09-17T15:09:03.125576+00:00", "trade", 4.905, 8.0]
["2026-09-17T15:09:04.089935+00:00", "trade", 4.905, 9.0]
["2026-09-17T15:09:04.089999+00:00", "trade", 4.905, 91.0]
["2026-09-17T15:09:04.091158+00:00", "trade", 4.905, 191.0]
["2026-09-17T15:09:04.091215+00:00", "trade", 4.905, 26.0]
["2026-09-17T15:09:04.091834+00:00", "trade", 4.8992, 50.0]
["2026-09-17T15:09:04.103899+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:09:05.870582+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:05.870608+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:05.871350+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:07.090601+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:09:09.744339+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:09:09.744402+00:00", "trade", 4.905, 47.0]
["2026-09-17T15:09:09.744463+00:00", "trade", 4.905, 41.0]
["2026-09-17T15:09:09.745423+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:09:09.746176+00:00", "trade", 4.905, 77.0]
["2026-09-17T15:09:10.548125+00:00", "trade", 4.8985, 7.0]
["2026-09-17T15:09:11.394615+00:00", "trade", 4.905, 155.0]
["2026-09-17T15:09:12.374562+00:00", "trade", 4.905, 210.0]
["2026-09-17T15:09:13.633660+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:09:13.636590+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:09:13.870399+00:00", "trade", 4.8997, 9.0]
["2026-09-17T15:09:14.023289+00:00", "trade", 4.905, 149.0]
["2026-09-17T15:09:14.192443+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:09:14.196082+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:09:14.374704+00:00", "trade", 4.9077, 2.0]
["2026-09-17T15:09:15.288392+00:00", "trade", 4.9014, 1.0]
["2026-09-17T15:09:15.288582+00:00", "trade", 4.9014, 4.0]
["2026-09-17T15:09:16.570965+00:00", "trade", 4.905, 318.0]
["2026-09-17T15:09:17.308925+00:00", "trade", 4.9248, 42.0]
["2026-09-17T15:09:18.970344+00:00", "trade", 4.8992, 2.0]
["2026-09-17T15:09:19.568756+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:20.201619+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:09:21.918233+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:09:22.242741+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:23.078429+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:23.557164+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:09:24.389759+00:00", "trade", 4.905, 38.0]
["2026-09-17T15:09:24.476738+00:00", "trade", 4.905, 22.0]
["2026-09-17T15:09:24.698619+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:24.698867+00:00", "trade", 4.905, 18.0]
["2026-09-17T15:09:24.703990+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:09:24.955439+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:26.019814+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:26.019833+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:26.020278+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:26.020418+00:00", "trade", 4.9, 77.0]
["2026-09-17T15:09:26.020783+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:26.020799+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:26.021383+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:09:26.473276+00:00", "trade", 4.9026, 107.0]
["2026-09-17T15:09:26.570887+00:00", "trade", 4.905, 343.0]
["2026-09-17T15:09:26.696108+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:09:28.166457+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:28.222393+00:00", "trade", 4.9086, 11.0]
["2026-09-17T15:09:29.490060+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:09:29.528307+00:00", "trade", 4.8986, 100.0]
["2026-09-17T15:09:30.593878+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:09:30.594153+00:00", "trade", 4.905, 29.0]
["2026-09-17T15:09:30.594214+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:09:30.595020+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:30.765401+00:00", "trade", 4.9008, 20.0]
["2026-09-17T15:09:30.787895+00:00", "trade", 4.905, 62.0]
["2026-09-17T15:09:30.788594+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:31.164758+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:31.164804+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:31.310494+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:31.311704+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:31.582581+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:32.623464+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:32.663859+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:32.708322+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:32.744980+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:33.643475+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:33.825170+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:33.825275+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:33.834804+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.093405+00:00", "trade", 4.9048, 13.0]
["2026-09-17T15:09:34.094069+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.096970+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.097702+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.519698+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:09:34.606500+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.607054+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.607475+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.608686+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:34.609511+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:35.029195+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:36.570889+00:00", "trade", 4.905, 93.0]
["2026-09-17T15:09:36.570947+00:00", "trade", 4.905, 243.0]
["2026-09-17T15:09:38.426216+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:38.427060+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:38.673316+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:09:38.674019+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:38.674026+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:39.466795+00:00", "trade", 4.9099, 8.0]
["2026-09-17T15:09:40.283863+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:42.259923+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:43.461263+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:09:43.589817+00:00", "trade", 4.903, 1.0]
["2026-09-17T15:09:43.872402+00:00", "trade", 4.9048, 2.0]
["2026-09-17T15:09:44.229368+00:00", "trade", 4.901, 1.0]
["2026-09-17T15:09:46.570946+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:09:46.571005+00:00", "trade", 4.905, 231.0]
["2026-09-17T15:09:46.571786+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:09:49.674256+00:00", "trade", 4.905, 48.0]
["2026-09-17T15:09:49.676590+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:09:49.844611+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:09:49.845086+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:49.845136+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:49.886580+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:50.099693+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:50.106848+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:09:51.662641+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:09:52.088786+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:09:52.088915+00:00", "trade", 4.905, 391.0]
["2026-09-17T15:09:52.089259+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:09:52.089774+00:00", "trade", 4.905, 190.0]
["2026-09-17T15:09:52.089788+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:09:52.089793+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:09:52.089798+00:00", "trade", 4.905, 19.0]
["2026-09-17T15:09:52.090010+00:00", "trade", 4.905, 13500.0]
["2026-09-17T15:09:52.090642+00:00", "trade", 4.905, 98.0]
["2026-09-17T15:09:52.090738+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:52.090760+00:00", "trade", 4.905, 81.0]
["2026-09-17T15:09:52.090784+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:52.090830+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:52.090844+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:52.091108+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:52.091237+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:52.092029+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:52.149555+00:00", "trade", 4.905, 388.0]
["2026-09-17T15:09:52.790065+00:00", "trade", 4.905, 340.0]
["2026-09-17T15:09:52.898462+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:09:53.314667+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:53.315122+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:54.650127+00:00", "trade", 4.922, 18.0]
["2026-09-17T15:09:55.363333+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.363938+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.364066+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.364117+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.701975+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.702149+00:00", "trade", 4.9, 220.0]
["2026-09-17T15:09:55.702209+00:00", "trade", 4.9, 80.0]
["2026-09-17T15:09:55.702469+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.702564+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:09:55.702592+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.702684+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.702691+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.702921+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.702929+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.702936+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.703046+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:55.703494+00:00", "trade", 4.905, 35.0]
["2026-09-17T15:09:55.707131+00:00", "trade", 4.905, 65.0]
["2026-09-17T15:09:55.707195+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:09:55.707937+00:00", "trade", 4.905, 122.0]
["2026-09-17T15:09:55.734748+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:09:58.029897+00:00", "trade", 4.9023, 3.0]
["2026-09-17T15:09:58.037197+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:09:59.963629+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:00.767401+00:00", "trade", 4.9049, 36.0]
["2026-09-17T15:10:00.909017+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:10:02.303543+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:02.303920+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:03.669424+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:10:03.728862+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:10:04.229669+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:10:05.706973+00:00", "trade", 4.905, 90.0]
["2026-09-17T15:10:05.707033+00:00", "trade", 4.905, 297.0]
["2026-09-17T15:10:05.708073+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:10:06.722256+00:00", "trade", 4.903, 8.0]
["2026-09-17T15:10:07.124918+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:07.124938+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:07.125348+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:07.125384+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:07.125844+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:07.464505+00:00", "trade", 4.901, 106.0]
["2026-09-17T15:10:08.515825+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.516510+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.516980+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.517544+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.626444+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.848688+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.849451+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.849511+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.849909+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.900520+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:08.901188+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:09.735155+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:09.735371+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:09.895905+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:09.896583+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:11.683588+00:00", "trade", 4.905, 229.0]
["2026-09-17T15:10:11.683635+00:00", "trade", 4.905, 1771.0]
["2026-09-17T15:10:11.688610+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:10:11.689133+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:11.689583+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:11.898051+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:12.141685+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:13.241466+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:13.874408+00:00", "trade", 4.9049, 20.0]
["2026-09-17T15:10:13.982019+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:14.028914+00:00", "trade", 4.9217, 100.0]
["2026-09-17T15:10:14.308422+00:00", "trade", 4.9217, 100.0]
["2026-09-17T15:10:15.673941+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:15.706986+00:00", "trade", 4.905, 79.0]
["2026-09-17T15:10:15.708057+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:10:15.708113+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:10:15.708764+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:10:16.240335+00:00", "trade", 4.9003, 200.0]
["2026-09-17T15:10:17.223324+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:17.873220+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:10:17.873929+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:10:17.874046+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:17.923636+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:10:17.991679+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:18.407878+00:00", "trade", 4.9205, 100.0]
["2026-09-17T15:10:18.408971+00:00", "trade", 4.9003, 100.0]
["2026-09-17T15:10:18.410434+00:00", "trade", 4.9082, 100.0]
["2026-09-17T15:10:18.411187+00:00", "trade", 4.9065, 100.0]
["2026-09-17T15:10:18.423895+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:10:18.597453+00:00", "trade", 4.91, 24.0]
["2026-09-17T15:10:18.597506+00:00", "trade", 4.91, 57.0]
["2026-09-17T15:10:19.157573+00:00", "trade", 4.9082, 1.0]
["2026-09-17T15:10:19.685375+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:22.092402+00:00", "trade", 4.9049, 29.0]
["2026-09-17T15:10:22.641127+00:00", "trade", 4.9215, 300.0]
["2026-09-17T15:10:23.164697+00:00", "trade", 4.905, 18.0]
["2026-09-17T15:10:25.500296+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:25.500761+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:26.131056+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:10:26.132631+00:00", "trade", 4.905, 9.0]
["2026-09-17T15:10:27.034621+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:10:27.730892+00:00", "trade", 4.905, 404.0]
["2026-09-17T15:10:28.958586+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:30.545995+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:10:30.546775+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:30.547235+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:30.769404+00:00", "trade", 4.9054, 8.0]
["2026-09-17T15:10:31.370700+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:10:32.027288+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:32.032877+00:00", "trade", 4.905, 328.0]
["2026-09-17T15:10:33.032688+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:33.034037+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:33.824885+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:10:34.000710+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:34.060964+00:00", "trade", 4.905, 27.0]
["2026-09-17T15:10:34.061753+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:34.156035+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:35.303551+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:35.303577+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:35.310225+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:10:35.707687+00:00", "trade", 4.905, 403.0]
["2026-09-17T15:10:35.711289+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:36.222313+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:10:36.250104+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:10:37.404016+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:10:37.636082+00:00", "trade", 4.8956, 100.0]
["2026-09-17T15:10:37.975371+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:10:42.699433+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:10:42.699536+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:10:43.876397+00:00", "trade", 4.9057, 2.0]
["2026-09-17T15:10:44.354844+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:10:45.127888+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:10:45.128245+00:00", "trade", 4.9, 21.0]
["2026-09-17T15:10:45.135997+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:10:45.136838+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:10:45.707139+00:00", "trade", 4.905, 402.0]
["2026-09-17T15:10:46.207780+00:00", "trade", 4.905, 23.0]
["2026-09-17T15:10:47.171733+00:00", "trade", 4.896, 200.0]
["2026-09-17T15:10:47.989569+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:48.388722+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:48.389868+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:48.393070+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:49.403119+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:10:49.404210+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:51.788198+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:52.094402+00:00", "trade", 4.9057, 12.0]
["2026-09-17T15:10:52.682248+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:53.485754+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:53.486242+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:53.666708+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:53.702100+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:10:54.095924+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:54.486732+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:54.875864+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:54.876294+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:54.876333+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:54.905909+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:54.975353+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:55.707079+00:00", "trade", 4.905, 401.0]
["2026-09-17T15:10:55.707838+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:55.870801+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:55.954701+00:00", "trade", 4.9025, 350.0]
["2026-09-17T15:10:56.234030+00:00", "trade", 4.905, 174.0]
["2026-09-17T15:10:56.234780+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:56.239551+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:10:56.585760+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:56.586222+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:59.060989+00:00", "trade", 4.905, 31.0]
["2026-09-17T15:10:59.099895+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:10:59.100807+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:10:59.100838+00:00", "trade", 4.9, 42.0]
["2026-09-17T15:10:59.100898+00:00", "trade", 4.9, 21.0]
["2026-09-17T15:10:59.829819+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:11:00.328538+00:00", "trade", 4.9051, 2.0]
["2026-09-17T15:11:00.771392+00:00", "trade", 4.9047, 5.0]
["2026-09-17T15:11:00.883216+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:00.988194+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:11:02.519937+00:00", "trade", 4.9, 9.0]
["2026-09-17T15:11:03.208489+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:11:04.703967+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:11:05.706967+00:00", "trade", 4.905, 371.0]
["2026-09-17T15:11:05.990140+00:00", "trade", 4.9204, 200.0]
["2026-09-17T15:11:07.774491+00:00", "trade", 4.8966, 1000.0]
["2026-09-17T15:11:07.777306+00:00", "trade", 4.9, 7.0]
["2026-09-17T15:11:08.101263+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:08.101903+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:08.194743+00:00", "trade", 4.9, 171.0]
["2026-09-17T15:11:10.019450+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:10.019911+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:10.932554+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:10.933690+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:13.480736+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:11:13.540827+00:00", "trade", 4.9, 22.0]
["2026-09-17T15:11:13.878396+00:00", "trade", 4.9042, 3.0]
["2026-09-17T15:11:14.952395+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:14.952778+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:14.953227+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:15.221746+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:11:15.706909+00:00", "trade", 4.905, 379.0]
["2026-09-17T15:11:16.354439+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:11:18.221609+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:11:18.578486+00:00", "trade", 4.9025, 390.0]
["2026-09-17T15:11:18.580948+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:11:21.564980+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:21.565432+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:21.565901+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:22.062429+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:11:22.062851+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:22.096400+00:00", "trade", 4.9039, 19.0]
["2026-09-17T15:11:22.247468+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:24.060966+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:11:24.061028+00:00", "trade", 4.905, 23.0]
["2026-09-17T15:11:25.637746+00:00", "trade", 4.8996, 100.0]
["2026-09-17T15:11:25.707066+00:00", "trade", 4.905, 356.0]
["2026-09-17T15:11:28.348258+00:00", "trade", 4.9049, 6.0]
["2026-09-17T15:11:28.350067+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:11:28.350337+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:11:28.350617+00:00", "trade", 4.9, 77.0]
["2026-09-17T15:11:28.351027+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:11:28.351294+00:00", "trade", 4.9, 395.0]
["2026-09-17T15:11:28.367377+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:11:28.367472+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:11:28.367533+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:11:28.367589+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:11:28.368154+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:28.368821+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:29.035494+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:30.773400+00:00", "trade", 4.9026, 8.0]
["2026-09-17T15:11:30.997605+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:35.334069+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:35.707106+00:00", "trade", 4.905, 103.0]
["2026-09-17T15:11:35.707846+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:11:35.707992+00:00", "trade", 4.9, 392.0]
["2026-09-17T15:11:35.790296+00:00", "trade", 4.903, 100.0]
["2026-09-17T15:11:36.005903+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:11:36.007968+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:36.007994+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:36.320992+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:36.321175+00:00", "trade", 4.905, 36.0]
["2026-09-17T15:11:36.652270+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:11:36.926188+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:11:37.232266+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:11:37.479094+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:40.753079+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:41.137601+00:00", "trade", 4.905, 600.0]
["2026-09-17T15:11:41.137680+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:11:42.138642+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:11:42.139158+00:00", "trade", 4.905, 161.0]
["2026-09-17T15:11:42.139217+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:11:42.139282+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:11:43.880403+00:00", "trade", 4.9028, 4.0]
["2026-09-17T15:11:44.386484+00:00", "trade", 4.9104, 1.0]
["2026-09-17T15:11:44.843584+00:00", "trade", 4.905, 101.0]
["2026-09-17T15:11:44.843945+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:11:45.464317+00:00", "trade", 4.8999, 4.0]
["2026-09-17T15:11:47.212348+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:11:47.287012+00:00", "trade", 4.905, 157.0]
["2026-09-17T15:11:51.935046+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:51.935128+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:11:52.098413+00:00", "trade", 4.9028, 24.0]
["2026-09-17T15:11:53.967585+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:55.119292+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:11:56.221650+00:00", "trade", 4.905, 8.0]
["2026-09-17T15:11:56.222081+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:11:56.222126+00:00", "trade", 4.905, 192.0]
["2026-09-17T15:11:56.222172+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:11:56.423128+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:11:57.019551+00:00", "trade", 4.9031, 1.0]
["2026-09-17T15:11:58.237384+00:00", "trade", 4.9093, 35.0]
["2026-09-17T15:11:58.448748+00:00", "trade", 4.9093, 4.0]
["2026-09-17T15:12:00.114871+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:12:00.775390+00:00", "trade", 4.9044, 6.0]
["2026-09-17T15:12:04.646507+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:12:05.922997+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:12:12.870640+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:12.903106+00:00", "trade", 4.905, 11.0]
["2026-09-17T15:12:12.903166+00:00", "trade", 4.905, 214.0]
["2026-09-17T15:12:12.903790+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:12:12.903850+00:00", "trade", 4.905, 126.0]
["2026-09-17T15:12:12.903851+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:12.903909+00:00", "trade", 4.905, 17.0]
["2026-09-17T15:12:12.903949+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:12:12.903973+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:12:12.904559+00:00", "trade", 4.905, 90.0]
["2026-09-17T15:12:13.158851+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:13.158899+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:13.857639+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:12:13.857724+00:00", "trade", 4.905, 75.0]
["2026-09-17T15:12:13.857802+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:12:13.857888+00:00", "trade", 4.905, 600.0]
["2026-09-17T15:12:13.857994+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:12:13.858937+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:13.866633+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:12:13.882403+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:12:14.146890+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:12:15.119344+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:12:17.289160+00:00", "trade", 4.9079, 6.0]
["2026-09-17T15:12:17.569269+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:12:18.473238+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:12:19.983343+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:12:19.983404+00:00", "trade", 4.905, 204.0]
["2026-09-17T15:12:19.984101+00:00", "trade", 4.905, 187.0]
["2026-09-17T15:12:20.187304+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:12:22.100400+00:00", "trade", 4.905, 22.0]
["2026-09-17T15:12:24.051172+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:24.052022+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:26.863983+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:12:26.988221+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:26.988270+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:28.715541+00:00", "trade", 4.9036, 28.0]
["2026-09-17T15:12:28.716658+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:29.773084+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:30.777391+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:12:32.162443+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:12:32.162443+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:12:32.312937+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:12:32.759689+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:32.760253+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:32.760699+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.072498+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:12:33.119609+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.119658+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.120184+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.173518+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:12:33.173518+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:12:33.173518+00:00", "trade", 4.905, 120.0]
["2026-09-17T15:12:33.176060+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.176086+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.242906+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.242942+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:12:33.243829+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:33.303280+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:12:33.304182+00:00", "trade", 4.905, 27.0]
["2026-09-17T15:12:33.312637+00:00", "trade", 4.905, 390.0]
["2026-09-17T15:12:33.615646+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:12:33.954131+00:00", "trade", 4.905, 98.0]
["2026-09-17T15:12:34.031552+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:12:34.323456+00:00", "trade", 4.905, 78.0]
["2026-09-17T15:12:34.323456+00:00", "trade", 4.905, 122.0]
["2026-09-17T15:12:34.436630+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:12:34.561149+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:34.561156+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:37.360394+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:37.360419+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:38.175651+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:38.710513+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:38.711125+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:39.782274+00:00", "trade", 4.905, 1000.0]
["2026-09-17T15:12:39.783939+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:39.785119+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:40.389573+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:12:40.497357+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:12:43.884397+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:12:44.703448+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:12:47.782414+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:12:52.102412+00:00", "trade", 4.905, 18.0]
["2026-09-17T15:12:57.845148+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:12:57.847607+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:13:00.779392+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:13:00.780156+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:01.156482+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:03.413872+00:00", "trade", 4.91, 90.0]
["2026-09-17T15:13:03.414292+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:13:03.788821+00:00", "trade", 4.9042, 3.0]
["2026-09-17T15:13:04.046780+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:04.349773+00:00", "trade", 4.9051, 4.0]
["2026-09-17T15:13:04.350536+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:05.976290+00:00", "trade", 4.9051, 100.0]
["2026-09-17T15:13:06.492008+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:07.063293+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:09.165836+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:13:09.167038+00:00", "trade", 4.905, 145.0]
["2026-09-17T15:13:09.167101+00:00", "trade", 4.905, 27.0]
["2026-09-17T15:13:09.167162+00:00", "trade", 4.905, 30.0]
["2026-09-17T15:13:09.167770+00:00", "trade", 4.905, 23.0]
["2026-09-17T15:13:09.171317+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:13:09.171600+00:00", "trade", 4.905, 40.0]
["2026-09-17T15:13:09.171659+00:00", "trade", 4.905, 9.0]
["2026-09-17T15:13:09.290195+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:13:09.620749+00:00", "trade", 4.905, 600.0]
["2026-09-17T15:13:09.811057+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:13:09.913785+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:13:10.073207+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:13:11.593697+00:00", "trade", 4.9086, 20.0]
["2026-09-17T15:13:12.091711+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:13:12.119963+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:13:13.833360+00:00", "trade", 4.9058, 15.0]
["2026-09-17T15:13:13.886405+00:00", "trade", 4.9053, 2.0]
["2026-09-17T15:13:16.123576+00:00", "trade", 4.905, 33.0]
["2026-09-17T15:13:16.123638+00:00", "trade", 4.905, 267.0]
["2026-09-17T15:13:16.201716+00:00", "trade", 4.905, 265.0]
["2026-09-17T15:13:16.857484+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:13:16.965019+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:13:17.719777+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:17.719825+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:19.209461+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:19.209817+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:19.211256+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:19.212562+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:19.505935+00:00", "trade", 4.9035, 100.0]
["2026-09-17T15:13:19.863119+00:00", "trade", 4.905, 78.0]
["2026-09-17T15:13:19.863119+00:00", "trade", 4.905, 22.0]
["2026-09-17T15:13:19.906460+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:13:22.104401+00:00", "trade", 4.9052, 13.0]
["2026-09-17T15:13:25.093949+00:00", "trade", 4.9037, 200.0]
["2026-09-17T15:13:25.156428+00:00", "trade", 4.9037, 30.0]
["2026-09-17T15:13:26.216488+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:13:26.217218+00:00", "trade", 4.905, 220.0]
["2026-09-17T15:13:27.513549+00:00", "trade", 4.9099, 90.0]
["2026-09-17T15:13:27.775457+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:13:29.061048+00:00", "trade", 4.905, 35.0]
["2026-09-17T15:13:30.781394+00:00", "trade", 4.9053, 6.0]
["2026-09-17T15:13:31.416531+00:00", "trade", 4.9, 41.0]
["2026-09-17T15:13:31.416533+00:00", "trade", 4.9, 59.0]
["2026-09-17T15:13:31.417049+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:13:31.417076+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:13:31.417115+00:00", "trade", 4.9, 16.0]
["2026-09-17T15:13:31.417142+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.417231+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.417256+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.417264+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.417648+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.418268+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.418539+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.418702+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:31.419814+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:33.662505+00:00", "trade", 4.9035, 200.0]
["2026-09-17T15:13:34.524468+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:35.706873+00:00", "trade", 4.905, 383.0]
["2026-09-17T15:13:38.393421+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:13:38.393428+00:00", "trade", 4.9, 16.0]
["2026-09-17T15:13:38.393441+00:00", "trade", 4.9, 74.0]
["2026-09-17T15:13:41.066279+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:13:41.066995+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:13:41.400513+00:00", "trade", 4.9002, 2600.0]
["2026-09-17T15:13:41.401435+00:00", "trade", 4.9003, 22400.0]
["2026-09-17T15:13:41.402056+00:00", "trade", 4.9005, 158.0]
["2026-09-17T15:13:41.402118+00:00", "trade", 4.9004, 51.0]
["2026-09-17T15:13:41.402131+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.440793+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.441813+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.442614+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.470344+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.497278+00:00", "trade", 4.905, 36.0]
["2026-09-17T15:13:41.497965+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.498498+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.587050+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.587740+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.629583+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:13:41.629895+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.630339+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.730647+00:00", "trade", 4.905, 492.0]
["2026-09-17T15:13:41.730656+00:00", "trade", 4.905, 8.0]
["2026-09-17T15:13:41.731088+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:41.833503+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:13:41.944547+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:13:43.649003+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:43.667891+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:43.888401+00:00", "trade", 4.9008, 28.0]
["2026-09-17T15:13:45.614123+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:45.677032+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:45.682344+00:00", "trade", 4.9027, 60.0]
["2026-09-17T15:13:45.706892+00:00", "trade", 4.905, 340.0]
["2026-09-17T15:13:46.041180+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:13:46.041623+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:46.041652+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:46.385581+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:47.906922+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:48.275008+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:13:49.190847+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:13:50.076242+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:51.370739+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:13:52.553336+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:52.821747+00:00", "trade", 4.905, 16.0]
["2026-09-17T15:13:54.060927+00:00", "trade", 4.905, 34.0]
["2026-09-17T15:13:55.627437+00:00", "trade", 4.9028, 100.0]
["2026-09-17T15:13:55.707182+00:00", "trade", 4.905, 286.0]
["2026-09-17T15:13:55.888738+00:00", "trade", 4.9018, 1.0]
["2026-09-17T15:13:56.297007+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:13:57.036745+00:00", "trade", 4.9017, 134.0]
["2026-09-17T15:13:57.036789+00:00", "trade", 4.9017, 54.0]
["2026-09-17T15:13:58.683676+00:00", "trade", 4.9, 106.0]
["2026-09-17T15:14:00.004466+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:00.822369+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:03.217168+00:00", "trade", 4.905, 13.0]
["2026-09-17T15:14:04.684455+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:04.762783+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:04.952497+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:05.702466+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:05.706696+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:05.707060+00:00", "trade", 4.905, 273.0]
["2026-09-17T15:14:05.708012+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:06.488230+00:00", "trade", 4.9017, 1.0]
["2026-09-17T15:14:08.770034+00:00", "trade", 4.905, 37.0]
["2026-09-17T15:14:08.770771+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:14:08.770926+00:00", "trade", 4.9, 299.0]
["2026-09-17T15:14:08.771635+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:08.846519+00:00", "trade", 4.9, 28.0]
["2026-09-17T15:14:08.846601+00:00", "trade", 4.9, 14.0]
["2026-09-17T15:14:08.850016+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:14:08.855152+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:14:08.855351+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:14:09.589796+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:14:10.047159+00:00", "trade", 4.905, 25.0]
["2026-09-17T15:14:11.403414+00:00", "trade", 4.9038, 16.0]
["2026-09-17T15:14:11.403476+00:00", "trade", 4.9038, 5.0]
["2026-09-17T15:14:13.622112+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:14:13.890400+00:00", "trade", 4.9034, 2.0]
["2026-09-17T15:14:14.273159+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:14:14.273907+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:14.276258+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:15.432769+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:15.707102+00:00", "trade", 4.905, 239.0]
["2026-09-17T15:14:16.174569+00:00", "trade", 4.9086, 1.0]
["2026-09-17T15:14:16.694801+00:00", "trade", 4.905, 13.0]
["2026-09-17T15:14:16.809635+00:00", "trade", 4.9009, 4.0]
["2026-09-17T15:14:18.191428+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:19.061156+00:00", "trade", 4.905, 25.0]
["2026-09-17T15:14:19.659538+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:20.699248+00:00", "trade", 4.905, 89.0]
["2026-09-17T15:14:21.587764+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:21.756657+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:21.757110+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:21.971557+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:22.392815+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:22.784064+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:14:22.786421+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:14:25.276328+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:14:25.706991+00:00", "trade", 4.905, 239.0]
["2026-09-17T15:14:25.944707+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:25.945915+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:25.947117+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.104967+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.140490+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177771+00:00", "trade", 4.9, 25.0]
["2026-09-17T15:14:26.177793+00:00", "trade", 4.9, 75.0]
["2026-09-17T15:14:26.177857+00:00", "trade", 4.9, 141.0]
["2026-09-17T15:14:26.177858+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.177860+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.177861+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.177864+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:14:26.177867+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.177867+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.177869+00:00", "trade", 4.9, 4.0]
["2026-09-17T15:14:26.177870+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.177930+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177937+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177945+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177951+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177957+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177964+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177970+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177977+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177984+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177991+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.177997+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.178011+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.178018+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:14:26.178025+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178033+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178040+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178047+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178053+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178060+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178066+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178072+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178080+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178087+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178093+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178106+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178114+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178120+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178128+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178135+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178150+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178152+00:00", "trade", 4.9, 555.0]
["2026-09-17T15:14:26.178153+00:00", "trade", 4.9, 36.0]
["2026-09-17T15:14:26.178156+00:00", "trade", 4.9, 70.0]
["2026-09-17T15:14:26.178157+00:00", "trade", 4.9, 20.0]
["2026-09-17T15:14:26.178157+00:00", "trade", 4.9, 12.0]
["2026-09-17T15:14:26.178157+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178158+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178162+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178164+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178164+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178169+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178171+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178178+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178185+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:14:26.178228+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178236+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178271+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178290+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178297+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178304+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178313+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:14:26.178317+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178317+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178317+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178320+00:00", "trade", 4.9, 4000.0]
["2026-09-17T15:14:26.178323+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178327+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:14:26.178327+00:00", "trade", 4.9, 4000.0]
["2026-09-17T15:14:26.178327+00:00", "trade", 4.9, 71.0]
["2026-09-17T15:14:26.178327+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:14:26.178331+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178334+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:14:26.178335+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:14:26.178340+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:14:26.178372+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178373+00:00", "trade", 4.9, 14.0]
["2026-09-17T15:14:26.178438+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178524+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:14:26.178524+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:14:26.178537+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178582+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178641+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178694+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178701+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178723+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178729+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178747+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178848+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178849+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.178965+00:00", "trade", 4.9003, 69.0]
["2026-09-17T15:14:26.179635+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.179658+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.179883+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:14:26.180092+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.180628+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:26.180641+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:26.186902+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:26.189091+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:14:26.189699+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:26.197362+00:00", "trade", 4.895, 97.0]
["2026-09-17T15:14:26.211358+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.552415+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:14:26.553298+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.553761+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.558132+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:26.669559+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:14:27.148006+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:27.299540+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:27.515570+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:27.735103+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:28.323185+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:28.819955+00:00", "trade", 4.89, 30.0]
["2026-09-17T15:14:28.820517+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:29.438260+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:34.269254+00:00", "trade", 4.895, 5.0]
["2026-09-17T15:14:36.611920+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:36.669954+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:36.670337+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:36.670347+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:36.670500+00:00", "trade", 4.895, 298.0]
["2026-09-17T15:14:36.670875+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:14:36.670884+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:14:37.727026+00:00", "trade", 4.9003, 100.0]
["2026-09-17T15:14:38.508607+00:00", "trade", 4.9003, 400.0]
["2026-09-17T15:14:38.730271+00:00", "trade", 4.9025, 100.0]
["2026-09-17T15:14:39.838445+00:00", "trade", 4.895, 1.0]
["2026-09-17T15:14:40.198036+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:14:41.405397+00:00", "trade", 4.8995, 27.0]
["2026-09-17T15:14:41.942132+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:42.650801+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.199901+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.200401+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.203743+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.203774+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.322361+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.395896+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:14:43.469052+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469306+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469314+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469322+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469328+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469335+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469341+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469348+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469354+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469361+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.469409+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:14:43.469410+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:14:43.470327+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.473900+00:00", "trade", 4.895, 11.0]
["2026-09-17T15:14:43.473962+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:14:43.519258+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:43.576155+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:14:43.892400+00:00", "trade", 4.8993, 14.0]
["2026-09-17T15:14:44.060831+00:00", "trade", 4.895, 11.0]
["2026-09-17T15:14:50.021337+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:50.021344+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:51.219859+00:00", "trade", 4.895, 5000.0]
["2026-09-17T15:14:51.421581+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:51.509787+00:00", "trade", 4.899, 100.0]
["2026-09-17T15:14:51.527216+00:00", "trade", 4.895, 90.0]
["2026-09-17T15:14:51.549817+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:51.549842+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:51.635449+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:14:53.178119+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:54.762367+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:54.763733+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:54.763758+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:56.180399+00:00", "trade", 4.895, 46.0]
["2026-09-17T15:14:56.700592+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:14:57.311466+00:00", "trade", 4.8983, 1.0]
["2026-09-17T15:14:57.312335+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:58.853149+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:59.209288+00:00", "trade", 4.895, 57.0]
["2026-09-17T15:14:59.966737+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:59.966764+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:14:59.967614+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:00.025146+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:00.673332+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:15:00.818795+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:00.818824+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:01.190859+00:00", "trade", 4.89, 7500.0]
["2026-09-17T15:15:01.437593+00:00", "trade", 4.895, 170.0]
["2026-09-17T15:15:01.545397+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:15:01.545401+00:00", "trade", 4.895, 7.0]
["2026-09-17T15:15:02.961546+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:03.178174+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:03.178201+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:05.437920+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:15:05.437935+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:15:05.438316+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:15:05.439249+00:00", "trade", 4.895, 228.0]
["2026-09-17T15:15:05.439868+00:00", "trade", 4.8905, 50.0]
["2026-09-17T15:15:10.275803+00:00", "trade", 4.8999, 200.0]
["2026-09-17T15:15:10.340373+00:00", "trade", 4.895, 21.0]
["2026-09-17T15:15:10.340430+00:00", "trade", 4.895, 18.0]
["2026-09-17T15:15:10.788375+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:15:10.789387+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:10.807625+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:10.808913+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:10.808939+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:11.280984+00:00", "trade", 4.895, 2.0]
["2026-09-17T15:15:11.407412+00:00", "trade", 4.8923, 28.0]
["2026-09-17T15:15:12.177340+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:15:12.177673+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:12.178603+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:12.483076+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:12.483103+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:12.788742+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:15:13.177245+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:13.786763+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:15:13.790119+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:13.790852+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:13.790880+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:13.894403+00:00", "trade", 4.8924, 14.0]
["2026-09-17T15:15:14.154275+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:14.155931+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:14.765515+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:14.765541+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:15.059172+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:15.332865+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:18.216921+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:18.216948+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:18.217979+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:18.218097+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:18.594797+00:00", "trade", 4.895, 36.0]
["2026-09-17T15:15:18.918072+00:00", "trade", 4.895, 15.0]
["2026-09-17T15:15:18.928737+00:00", "trade", 4.8923, 104.0]
["2026-09-17T15:15:20.028019+00:00", "trade", 4.8983, 100.0]
["2026-09-17T15:15:21.044552+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:15:21.045282+00:00", "trade", 4.895, 160.0]
["2026-09-17T15:15:21.045343+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:15:21.045513+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:15:21.046029+00:00", "trade", 4.895, 155.0]
["2026-09-17T15:15:23.038561+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:23.149160+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.149203+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.149219+00:00", "trade", 4.9, 73.0]
["2026-09-17T15:15:23.149228+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.149264+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:15:23.149277+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:15:23.149346+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:15:23.149353+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:15:23.149364+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:15:23.149373+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:15:23.149452+00:00", "trade", 4.895, 43.0]
["2026-09-17T15:15:23.149453+00:00", "trade", 4.895, 319.0]
["2026-09-17T15:15:23.149458+00:00", "trade", 4.895, 257.0]
["2026-09-17T15:15:23.149460+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:15:23.149549+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:15:23.149550+00:00", "trade", 4.895, 350.0]
["2026-09-17T15:15:23.149563+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:15:23.149563+00:00", "trade", 4.895, 350.0]
["2026-09-17T15:15:23.149595+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:15:23.149648+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:15:23.149682+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.149725+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.149741+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.149825+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:15:23.150046+00:00", "trade", 4.895, 275.0]
["2026-09-17T15:15:23.151460+00:00", "trade", 4.895, 492.0]
["2026-09-17T15:15:23.178736+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.178760+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.178767+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.391268+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:15:23.410093+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:23.516820+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:15:23.624416+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:15:25.249116+00:00", "trade", 4.8956, 4.0]
["2026-09-17T15:15:26.052805+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.052811+00:00", "trade", 4.9, 217.0]
["2026-09-17T15:15:26.052831+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.052841+00:00", "trade", 4.9, 102.0]
["2026-09-17T15:15:26.052856+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.053719+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.054476+00:00", "trade", 4.895, 48.0]
["2026-09-17T15:15:26.054476+00:00", "trade", 4.895, 113.0]
["2026-09-17T15:15:26.054530+00:00", "trade", 4.895, 389.0]
["2026-09-17T15:15:26.054530+00:00", "trade", 4.895, 61.0]
["2026-09-17T15:15:26.054625+00:00", "trade", 4.895, 290.0]
["2026-09-17T15:15:26.054628+00:00", "trade", 4.895, 160.0]
["2026-09-17T15:15:26.054640+00:00", "trade", 4.895, 439.0]
["2026-09-17T15:15:26.054640+00:00", "trade", 4.895, 11.0]
["2026-09-17T15:15:26.054857+00:00", "trade", 4.895, 40.0]
["2026-09-17T15:15:26.054858+00:00", "trade", 4.895, 231.0]
["2026-09-17T15:15:26.054861+00:00", "trade", 4.895, 410.0]
["2026-09-17T15:15:26.054864+00:00", "trade", 4.895, 329.0]
["2026-09-17T15:15:26.054864+00:00", "trade", 4.895, 121.0]
["2026-09-17T15:15:26.054919+00:00", "trade", 4.895, 379.0]
["2026-09-17T15:15:26.054919+00:00", "trade", 4.895, 71.0]
["2026-09-17T15:15:26.054940+00:00", "trade", 4.895, 410.0]
["2026-09-17T15:15:26.054944+00:00", "trade", 4.895, 40.0]
["2026-09-17T15:15:26.054960+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:15:26.054965+00:00", "trade", 4.895, 129.0]
["2026-09-17T15:15:26.054965+00:00", "trade", 4.895, 321.0]
["2026-09-17T15:15:26.055238+00:00", "trade", 4.895, 90.0]
["2026-09-17T15:15:26.055243+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:15:26.055245+00:00", "trade", 4.895, 60.0]
["2026-09-17T15:15:26.055248+00:00", "trade", 4.895, 179.0]
["2026-09-17T15:15:26.055263+00:00", "trade", 4.8953, 52.0]
["2026-09-17T15:15:26.055355+00:00", "trade", 4.895, 240.0]
["2026-09-17T15:15:26.056743+00:00", "trade", 4.9, 80.0]
["2026-09-17T15:15:26.056745+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.056746+00:00", "trade", 4.9, 1100.0]
["2026-09-17T15:15:26.056748+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:15:26.056750+00:00", "trade", 4.9, 1200.0]
["2026-09-17T15:15:26.056750+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056756+00:00", "trade", 4.9, 400.0]
["2026-09-17T15:15:26.056756+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.056756+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.056757+00:00", "trade", 4.9, 500.0]
["2026-09-17T15:15:26.056757+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056804+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056810+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056816+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056823+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056828+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.056828+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.056829+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:15:26.056830+00:00", "trade", 4.9, 20.0]
["2026-09-17T15:15:26.056830+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056834+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:15:26.056835+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:15:26.056836+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.056836+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.056838+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:15:26.056838+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056839+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:15:26.056842+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:15:26.056845+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056858+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056872+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056878+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056885+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056892+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056899+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056906+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056913+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056920+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056928+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056935+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056943+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056949+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056957+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056963+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056969+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056976+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056983+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.056989+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.057002+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.057009+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.057010+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.057016+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.057022+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.057029+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:15:26.057036+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057043+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057050+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057057+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057065+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057072+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057078+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057085+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057091+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057098+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057105+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057111+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057118+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057124+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057131+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057144+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:15:26.057147+00:00", "trade", 4.9, 700.0]
["2026-09-17T15:15:26.057149+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:15:26.057149+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.057149+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:15:26.057149+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.057149+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:15:26.057149+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057150+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057158+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057165+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057172+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057178+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057192+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057198+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057205+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057211+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057224+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057346+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057354+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057356+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057367+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057375+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057382+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057423+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057441+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057461+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057478+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057500+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057505+00:00", "trade", 4.8977, 50.0]
["2026-09-17T15:15:26.057513+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:15:26.057513+00:00", "trade", 4.9, 57.0]
["2026-09-17T15:15:26.057513+00:00", "trade", 4.9, 111.0]
["2026-09-17T15:15:26.057513+00:00", "trade", 4.9, 114.0]
["2026-09-17T15:15:26.057518+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057681+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057693+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057752+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.057851+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.058077+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.058729+00:00", "trade", 4.9, 6.0]
["2026-09-17T15:15:26.058784+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.058930+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.059630+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.060839+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.062028+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.063387+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.064795+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.066805+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.066814+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.077212+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.087034+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.087264+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.099788+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.130740+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.157259+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.566794+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:26.701104+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:15:27.003881+00:00", "trade", 4.905, 14.0]
["2026-09-17T15:15:27.493816+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:28.672318+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:15:28.673035+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:15:28.677670+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:15:28.995142+00:00", "trade", 4.905, 140.0]
["2026-09-17T15:15:31.134501+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:15:31.888780+00:00", "trade", 4.8976, 2300.0]
["2026-09-17T15:15:31.891013+00:00", "trade", 4.905, 280.0]
["2026-09-17T15:15:31.931352+00:00", "trade", 4.905, 414.0]
["2026-09-17T15:15:31.935080+00:00", "trade", 4.905, 34.0]
["2026-09-17T15:15:31.935143+00:00", "trade", 4.905, 191.0]
["2026-09-17T15:15:31.935828+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:15:31.936071+00:00", "trade", 4.905, 82.0]
["2026-09-17T15:15:32.064523+00:00", "trade", 4.91, 26.0]
["2026-09-17T15:15:32.064576+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:15:32.073767+00:00", "trade", 4.905, 40.0]
["2026-09-17T15:15:33.467849+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:33.467875+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:34.431150+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:36.756593+00:00", "trade", 4.8993, 100.0]
["2026-09-17T15:15:36.843608+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:15:38.109151+00:00", "trade", 4.8977, 20.0]
["2026-09-17T15:15:38.652203+00:00", "trade", 4.9, 190.0]
["2026-09-17T15:15:38.683671+00:00", "trade", 4.905, 160.0]
["2026-09-17T15:15:38.683716+00:00", "trade", 4.905, 150.0]
["2026-09-17T15:15:38.846350+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:39.022821+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:15:39.228115+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:15:39.235863+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:15:40.941498+00:00", "trade", 4.8993, 1.0]
["2026-09-17T15:15:41.409399+00:00", "trade", 4.8979, 43.0]
["2026-09-17T15:15:43.896394+00:00", "trade", 4.898, 21.0]
["2026-09-17T15:15:48.276978+00:00", "trade", 4.8969, 52.0]
["2026-09-17T15:15:49.589826+00:00", "trade", 4.905, 492.0]
["2026-09-17T15:15:49.591157+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:15:49.591217+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:15:49.591277+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:15:56.059407+00:00", "trade", 4.903, 32.0]
["2026-09-17T15:15:56.503775+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:15:58.896557+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:16:01.218704+00:00", "trade", 4.9035, 100.0]
["2026-09-17T15:16:03.331267+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:03.332493+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:03.418139+00:00", "trade", 4.905, 269.0]
["2026-09-17T15:16:03.418201+00:00", "trade", 4.905, 36.0]
["2026-09-17T15:16:03.418941+00:00", "trade", 4.905, 60.0]
["2026-09-17T15:16:04.802696+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:05.098609+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:06.752821+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:16:07.775611+00:00", "trade", 4.8993, 1300.0]
["2026-09-17T15:16:08.937845+00:00", "trade", 4.91, 5.0]
["2026-09-17T15:16:11.411401+00:00", "trade", 4.9054, 3.0]
["2026-09-17T15:16:12.866892+00:00", "trade", 4.8984, 100.0]
["2026-09-17T15:16:13.389937+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:13.389960+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:13.654449+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:16:13.898402+00:00", "trade", 4.9056, 1.0]
["2026-09-17T15:16:16.363059+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:17.779763+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:18.694658+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:19.035492+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:16:19.324019+00:00", "trade", 4.9086, 60.0]
["2026-09-17T15:16:19.325081+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:19.325108+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:19.444077+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:16:19.665873+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:16:19.666778+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:20.114537+00:00", "trade", 4.8988, 25.0]
["2026-09-17T15:16:20.270438+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:23.004856+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:23.004879+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:25.204922+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:25.204948+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:26.061408+00:00", "trade", 4.9058, 9.0]
["2026-09-17T15:16:27.700871+00:00", "trade", 4.9086, 37.0]
["2026-09-17T15:16:28.017610+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:16:28.017633+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:28.017650+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:28.017677+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:28.018296+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:28.018328+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:28.018629+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:28.018775+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:29.577779+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:29.847793+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:29.847803+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:29.848301+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:29.848314+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:30.656936+00:00", "trade", 4.8994, 200.0]
["2026-09-17T15:16:32.336801+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:16:32.748750+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:16:33.389234+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:16:33.389296+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:33.389296+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:33.389580+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:33.389582+00:00", "trade", 4.905, 250.0]
["2026-09-17T15:16:33.389663+00:00", "trade", 4.905, 150.0]
["2026-09-17T15:16:33.389746+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:33.389771+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:33.390058+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:33.390274+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:33.735617+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:37.013494+00:00", "trade", 4.9054, 4.0]
["2026-09-17T15:16:39.263235+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:39.263242+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:39.263699+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:39.264172+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:39.264184+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:41.413415+00:00", "trade", 4.9057, 4.0]
["2026-09-17T15:16:41.497400+00:00", "trade", 4.907, 61.0]
["2026-09-17T15:16:41.497764+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:16:41.887790+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:16:43.900422+00:00", "trade", 4.9056, 2.0]
["2026-09-17T15:16:43.901246+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:43.902497+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.206088+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:16:44.206897+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.206915+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.598623+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:16:44.599347+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.599359+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.599366+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.599374+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.599621+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.599788+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.600098+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.873645+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.875328+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:44.875341+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:45.502830+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:16:46.099020+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:46.099259+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:16:46.099538+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:46.099548+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:47.099575+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:16:47.099887+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:16:47.099894+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:47.100060+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:16:47.100100+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:47.100304+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:47.100484+00:00", "trade", 4.905, 333.0]
["2026-09-17T15:16:47.101269+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:47.133756+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:16:47.141630+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:47.141698+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:47.141833+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:47.142183+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:47.142486+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:16:47.143065+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:47.160979+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:47.184452+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:49.526265+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:16:49.526265+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.526754+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.526765+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.526774+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.526782+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.527075+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.527087+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.527207+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:49.527332+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:51.619269+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:51.748958+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:52.410726+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:16:52.411610+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:16:52.412070+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:52.412078+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:52.412330+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:53.102667+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:53.102699+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:53.102709+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:53.106916+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:53.283925+00:00", "trade", 4.91, 115.0]
["2026-09-17T15:16:54.191777+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:16:55.480661+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:56.063404+00:00", "trade", 4.9055, 31.0]
["2026-09-17T15:16:56.256518+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:56.256953+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:56.805008+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:56.810370+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:16:57.798081+00:00", "trade", 4.8994, 60.0]
["2026-09-17T15:16:59.320547+00:00", "trade", 4.9086, 4.0]
["2026-09-17T15:16:59.998704+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:01.192773+00:00", "trade", 4.8996, 26.0]
["2026-09-17T15:17:01.192816+00:00", "trade", 4.8996, 26.0]
["2026-09-17T15:17:01.262813+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:01.401844+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:17:03.630496+00:00", "trade", 4.8997, 46.0]
["2026-09-17T15:17:05.487708+00:00", "trade", 4.8997, 51.0]
["2026-09-17T15:17:07.312094+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.799608+00:00", "trade", 4.91, 790.0]
["2026-09-17T15:17:07.800388+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.800395+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.800405+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.800413+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.800461+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.800487+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.801219+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.801623+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:07.813163+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:08.000651+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:09.532627+00:00", "trade", 4.9086, 50.0]
["2026-09-17T15:17:09.687462+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:09.738433+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:09.738893+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:09.740275+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:09.769416+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:09.811673+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:10.906181+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:11.043748+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:11.217888+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:11.259587+00:00", "trade", 4.91, 225.0]
["2026-09-17T15:17:11.260046+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:11.260364+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:11.260974+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:11.415396+00:00", "trade", 4.9065, 9.0]
["2026-09-17T15:17:13.902416+00:00", "trade", 4.9065, 5.0]
["2026-09-17T15:17:14.522483+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:14.523276+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:14.523333+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:14.525807+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:16.784117+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:16.823203+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:17:16.823714+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:16.825518+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:20.642996+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:20.643023+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:22.125624+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:17:26.065407+00:00", "trade", 4.9086, 9.0]
["2026-09-17T15:17:26.711873+00:00", "trade", 4.9058, 26.0]
["2026-09-17T15:17:26.711912+00:00", "trade", 4.9058, 26.0]
["2026-09-17T15:17:26.712825+00:00", "trade", 4.9, 387.0]
["2026-09-17T15:17:27.286093+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:27.286118+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:27.314946+00:00", "trade", 4.91, 29.0]
["2026-09-17T15:17:28.152869+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.152877+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.315665+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:17:28.458343+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.458353+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.459261+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.459288+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.459680+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.460158+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.460623+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:28.461089+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:30.283084+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:17:30.283142+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:17:30.283245+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:17:30.283713+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:30.728341+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:31.326142+00:00", "trade", 4.9057, 35.0]
["2026-09-17T15:17:31.326209+00:00", "trade", 4.9062, 7.0]
["2026-09-17T15:17:31.326216+00:00", "trade", 4.9062, 7.0]
["2026-09-17T15:17:31.496467+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:31.595214+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.365169+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586627+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:17:32.586628+00:00", "trade", 4.91, 114.0]
["2026-09-17T15:17:32.586629+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:17:32.586631+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:17:32.586634+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:17:32.586637+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:17:32.586637+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:17:32.586638+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:17:32.586689+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586697+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586704+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586711+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586717+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586725+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586732+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586739+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586746+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586752+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586759+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:17:32.586765+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586772+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586779+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586786+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586793+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586806+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586812+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586819+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586878+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586916+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:17:32.586921+00:00", "trade", 4.91, 57.0]
["2026-09-17T15:17:32.586924+00:00", "trade", 4.91, 7.0]
["2026-09-17T15:17:32.586930+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586937+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.586959+00:00", "trade", 4.91, 105.0]
["2026-09-17T15:17:32.586966+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:17:32.586969+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.587024+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:17:32.587115+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.587124+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.587135+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.587144+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.587157+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.587204+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:17:32.587213+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:17:32.587215+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:17:32.587219+00:00", "trade", 4.91, 180.0]
["2026-09-17T15:17:32.587220+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:17:32.587221+00:00", "trade", 4.91, 8.0]
["2026-09-17T15:17:32.587222+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587231+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587274+00:00", "trade", 4.91, 487.0]
["2026-09-17T15:17:32.587275+00:00", "trade", 4.91, 34.0]
["2026-09-17T15:17:32.587298+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:17:32.587313+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587405+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587428+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587435+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587436+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587442+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587542+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587565+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587572+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587711+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587727+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.587777+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.588266+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.588475+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:17:32.588882+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.588914+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:17:32.588925+00:00", "trade", 4.915, 27.0]
["2026-09-17T15:17:32.588976+00:00", "trade", 4.915, 37.0]
["2026-09-17T15:17:32.589039+00:00", "trade", 4.915, 33.0]
["2026-09-17T15:17:32.589626+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.590164+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.591374+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.594983+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.594989+00:00", "trade", 4.915, 203.0]
["2026-09-17T15:17:32.595050+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:17:32.595121+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:17:32.598056+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.598082+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.598670+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.633987+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:32.637080+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:17:32.751218+00:00", "trade", 4.915, 80.0]
["2026-09-17T15:17:33.029552+00:00", "trade", 4.915, 120.0]
["2026-09-17T15:17:33.280763+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:17:33.281820+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:33.281847+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:33.474306+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:33.636145+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:33.636181+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:37.322311+00:00", "trade", 4.8997, 100.0]
["2026-09-17T15:17:39.568582+00:00", "trade", 4.9003, 25.0]
["2026-09-17T15:17:41.417426+00:00", "trade", 4.9094, 10.0]
["2026-09-17T15:17:41.536437+00:00", "trade", 4.9079, 4.0]
["2026-09-17T15:17:42.366376+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:17:42.437934+00:00", "trade", 4.915, 3326.0]
["2026-09-17T15:17:42.590283+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:42.591900+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:42.592590+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:43.905373+00:00", "trade", 4.9117, 8.0]
["2026-09-17T15:17:45.485381+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:17:45.517333+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:45.517372+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:17:45.517377+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:45.620589+00:00", "trade", 4.9177, 101.0]
["2026-09-17T15:17:47.787479+00:00", "trade", 4.9113, 100.0]
["2026-09-17T15:17:48.091227+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:48.092865+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:48.693227+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:49.670369+00:00", "trade", 4.9011, 37.0]
["2026-09-17T15:17:53.946328+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:17:55.947249+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:55.947256+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:56.011380+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:56.067399+00:00", "trade", 4.9122, 48.0]
["2026-09-17T15:17:57.553459+00:00", "trade", 4.914, 20.0]
["2026-09-17T15:17:57.567355+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:57.567363+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:57.688703+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:17:57.712113+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:00.447825+00:00", "trade", 4.9012, 100.0]
["2026-09-17T15:18:02.095333+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:02.095905+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:02.926514+00:00", "trade", 4.92, 8.0]
["2026-09-17T15:18:02.926568+00:00", "trade", 4.92, 3.0]
["2026-09-17T15:18:02.926621+00:00", "trade", 4.92, 4.0]
["2026-09-17T15:18:05.385705+00:00", "trade", 4.915, 60.0]
["2026-09-17T15:18:05.385763+00:00", "trade", 4.915, 340.0]
["2026-09-17T15:18:05.385988+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:18:05.952265+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:18:05.952268+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:11.419402+00:00", "trade", 4.9152, 9.0]
["2026-09-17T15:18:11.939236+00:00", "trade", 4.9101, 1000.0]
["2026-09-17T15:18:13.355926+00:00", "trade", 4.9004, 2.0]
["2026-09-17T15:18:13.907399+00:00", "trade", 4.9131, 2.0]
["2026-09-17T15:18:16.306093+00:00", "trade", 4.9175, 200.0]
["2026-09-17T15:18:18.741152+00:00", "trade", 4.915, 1000.0]
["2026-09-17T15:18:19.767024+00:00", "trade", 4.9006, 30.0]
["2026-09-17T15:18:20.478405+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:18:20.479183+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:20.479190+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:20.479197+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:20.479206+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:21.122791+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:18:21.122847+00:00", "trade", 4.915, 190.0]
["2026-09-17T15:18:21.122952+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:18:21.123390+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:21.123402+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:23.457677+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:18:23.457728+00:00", "trade", 4.9178, 100.0]
["2026-09-17T15:18:23.457826+00:00", "trade", 4.9178, 900.0]
["2026-09-17T15:18:23.458350+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:18:23.458466+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:23.458475+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:23.458634+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:23.459155+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:24.015571+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:18:24.015633+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:18:24.016056+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:24.016101+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:26.069398+00:00", "trade", 4.9149, 28.0]
["2026-09-17T15:18:29.750833+00:00", "trade", 4.9008, 100.0]
["2026-09-17T15:18:33.862454+00:00", "trade", 4.9177, 101.0]
["2026-09-17T15:18:33.910459+00:00", "trade", 4.9018, 76.0]
["2026-09-17T15:18:37.033056+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:37.118052+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:18:37.229018+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:18:37.234168+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:37.235066+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:40.247524+00:00", "trade", 4.9008, 100.0]
["2026-09-17T15:18:41.421398+00:00", "trade", 4.9148, 8.0]
["2026-09-17T15:18:43.909398+00:00", "trade", 4.9164, 3.0]
["2026-09-17T15:18:44.297448+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:18:45.112021+00:00", "trade", 4.92, 14.0]
["2026-09-17T15:18:45.112055+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:45.112737+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:45.112747+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:45.112755+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:45.112764+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:45.112970+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:45.118581+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:46.802330+00:00", "trade", 4.9008, 200.0]
["2026-09-17T15:18:47.243598+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:47.244384+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:47.275407+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:48.008679+00:00", "trade", 4.9147, 4.0]
["2026-09-17T15:18:48.009496+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:48.075576+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:18:48.075581+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:18:48.076059+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:48.076071+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:48.566333+00:00", "trade", 4.9101, 15900.0]
["2026-09-17T15:18:48.566951+00:00", "trade", 4.9104, 100.0]
["2026-09-17T15:18:48.572550+00:00", "trade", 4.915, 4100.0]
["2026-09-17T15:18:48.574460+00:00", "trade", 4.915, 3900.0]
["2026-09-17T15:18:48.575020+00:00", "trade", 4.915, 1100.0]
["2026-09-17T15:18:48.575636+00:00", "trade", 4.915, 55.0]
["2026-09-17T15:18:48.575694+00:00", "trade", 4.912, 51.0]
["2026-09-17T15:18:48.869053+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:18:48.998082+00:00", "trade", 4.92, 200.0]
["2026-09-17T15:18:49.368338+00:00", "trade", 4.9034, 100.0]
["2026-09-17T15:18:50.812546+00:00", "trade", 4.92, 60.0]
["2026-09-17T15:18:50.812608+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:18:50.813505+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:18:52.034832+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:18:53.045523+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:18:53.422727+00:00", "trade", 4.92, 40.0]
["2026-09-17T15:18:53.835295+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:18:54.745977+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:18:55.052227+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:18:57.106865+00:00", "trade", 4.904, 60.0]
["2026-09-17T15:18:57.356638+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:18:57.549605+00:00", "trade", 4.92, 20.0]
["2026-09-17T15:18:57.689696+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:18:58.690103+00:00", "trade", 4.91, 3.0]
["2026-09-17T15:19:00.471076+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:19:00.811803+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:19:00.812506+00:00", "trade", 4.92, 120.0]
["2026-09-17T15:19:00.812526+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:19:00.812568+00:00", "trade", 4.92, 150.0]
["2026-09-17T15:19:00.861965+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:19:02.130570+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:19:02.130587+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:19:02.130592+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:19:02.138468+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:19:02.138519+00:00", "trade", 4.915, 65.0]
["2026-09-17T15:19:02.138593+00:00", "trade", 4.915, 60.0]
["2026-09-17T15:19:02.138892+00:00", "trade", 4.915, 330.0]
["2026-09-17T15:19:02.138951+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:19:02.139010+00:00", "trade", 4.915, 35.0]
["2026-09-17T15:19:02.139073+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:19:02.144264+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:19:02.144324+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:19:02.144931+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:19:02.145500+00:00", "trade", 4.915, 81.0]
["2026-09-17T15:19:02.145558+00:00", "trade", 4.915, 36.0]
["2026-09-17T15:19:02.145612+00:00", "trade", 4.915, 48.0]
["2026-09-17T15:19:02.153712+00:00", "trade", 4.9177, 1.0]
["2026-09-17T15:19:02.299584+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:02.300193+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:02.410511+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:05.429064+00:00", "trade", 4.92, 800.0]
["2026-09-17T15:19:05.787438+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:19:05.883177+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:05.884259+00:00", "trade", 4.915, 69.0]
["2026-09-17T15:19:05.894757+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:06.012350+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:06.119889+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:07.593325+00:00", "trade", 4.92, 26.0]
["2026-09-17T15:19:08.428679+00:00", "trade", 4.9039, 35.0]
["2026-09-17T15:19:10.061798+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:19:10.169591+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:10.248391+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:19:13.373219+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:19:13.505860+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:13.507955+00:00", "trade", 4.915, 381.0]
["2026-09-17T15:19:13.585457+00:00", "trade", 4.915, 254.0]
["2026-09-17T15:19:13.608684+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:13.715530+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:13.818214+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:13.911407+00:00", "trade", 4.9129, 31.0]
["2026-09-17T15:19:14.589866+00:00", "trade", 4.915, 9.0]
["2026-09-17T15:19:14.958609+00:00", "trade", 4.9177, 4.0]
["2026-09-17T15:19:16.813823+00:00", "trade", 4.904, 61.0]
["2026-09-17T15:19:18.057876+00:00", "trade", 4.915, 62.0]
["2026-09-17T15:19:18.577406+00:00", "trade", 4.917, 11.0]
["2026-09-17T15:19:18.577470+00:00", "trade", 4.917, 34.0]
["2026-09-17T15:19:18.668091+00:00", "trade", 4.91, 16.0]
["2026-09-17T15:19:18.668682+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:18.668688+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:18.668769+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:18.668867+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:18.668960+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:19:18.669299+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:18.669884+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:18.675996+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:18.676023+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:19:19.694866+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:20.563547+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:19:20.808301+00:00", "trade", 4.915, 429.0]
["2026-09-17T15:19:20.810303+00:00", "trade", 4.915, 307.0]
["2026-09-17T15:19:22.772124+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:24.352772+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:24.353240+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:25.193752+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:25.470563+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:19:25.683345+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:19:25.939341+00:00", "trade", 4.915, 72.0]
["2026-09-17T15:19:26.266793+00:00", "trade", 4.913, 1.0]
["2026-09-17T15:19:27.673976+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:30.808230+00:00", "trade", 4.915, 636.0]
["2026-09-17T15:19:32.772691+00:00", "trade", 4.915, 28.0]
["2026-09-17T15:19:32.772753+00:00", "trade", 4.915, 59.0]
["2026-09-17T15:19:34.587406+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:34.587869+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:36.696150+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:36.700210+00:00", "trade", 4.915, 246.0]
["2026-09-17T15:19:36.700295+00:00", "trade", 4.915, 166.0]
["2026-09-17T15:19:36.700377+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:19:36.700457+00:00", "trade", 4.915, 388.0]
["2026-09-17T15:19:38.108182+00:00", "trade", 4.9119, 900.0]
["2026-09-17T15:19:39.209647+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:19:39.209667+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.209687+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.209694+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.209700+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.209720+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.209727+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.209734+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.210626+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:39.498178+00:00", "trade", 4.915, 67.0]
["2026-09-17T15:19:39.856507+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:40.807790+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:19:40.808354+00:00", "trade", 4.915, 171.0]
["2026-09-17T15:19:40.808439+00:00", "trade", 4.915, 32.0]
["2026-09-17T15:19:40.808501+00:00", "trade", 4.915, 427.0]
["2026-09-17T15:19:41.026986+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:19:41.128077+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:41.230810+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:19:42.667689+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:19:43.650029+00:00", "trade", 4.9131, 9.0]
["2026-09-17T15:19:43.913400+00:00", "trade", 4.9149, 4.0]
["2026-09-17T15:19:47.295962+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:19:48.579484+00:00", "trade", 4.9149, 7.0]
["2026-09-17T15:19:48.579549+00:00", "trade", 4.9149, 21.0]
["2026-09-17T15:19:48.873441+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:19:49.619146+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:19:49.669654+00:00", "trade", 4.91, 11200.0]
["2026-09-17T15:19:49.670271+00:00", "trade", 4.91, 67.0]
["2026-09-17T15:19:50.388732+00:00", "trade", 4.91, 210.0]
["2026-09-17T15:19:50.388794+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388798+00:00", "trade", 4.91, 6500.0]
["2026-09-17T15:19:50.388800+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388801+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388802+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388803+00:00", "trade", 4.91, 60.0]
["2026-09-17T15:19:50.388815+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388822+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388828+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388833+00:00", "trade", 4.91, 137.0]
["2026-09-17T15:19:50.388835+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388838+00:00", "trade", 4.91, 600.0]
["2026-09-17T15:19:50.388840+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388842+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388845+00:00", "trade", 4.91, 65.0]
["2026-09-17T15:19:50.388848+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388850+00:00", "trade", 4.91, 142.0]
["2026-09-17T15:19:50.388852+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:19:50.388855+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388858+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:19:50.388861+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388865+00:00", "trade", 4.91, 19.0]
["2026-09-17T15:19:50.388868+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388875+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388881+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388888+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388891+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388891+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:19:50.388892+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388892+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388894+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388896+00:00", "trade", 4.91, 25.0]
["2026-09-17T15:19:50.388897+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388899+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388902+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388903+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388908+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:19:50.388910+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388914+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388929+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388936+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388943+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388944+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388947+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388947+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:19:50.388947+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388950+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388951+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388955+00:00", "trade", 4.91, 49.0]
["2026-09-17T15:19:50.388955+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388955+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388957+00:00", "trade", 4.91, 1000.0]
["2026-09-17T15:19:50.388957+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388964+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388965+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388966+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388966+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:19:50.388966+00:00", "trade", 4.91, 800.0]
["2026-09-17T15:19:50.388971+00:00", "trade", 4.91, 500.0]
["2026-09-17T15:19:50.388972+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388974+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388974+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388975+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:19:50.388977+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388979+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388981+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:19:50.388986+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388993+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.388999+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.389001+00:00", "trade", 4.91, 120.0]
["2026-09-17T15:19:50.389006+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.389012+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.389019+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.389025+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:19:50.389025+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:19:50.389047+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:19:50.389071+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:19:50.389072+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:19:50.389100+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:19:50.389128+00:00", "trade", 4.91, 450.0]
["2026-09-17T15:19:50.389129+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389177+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389184+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389199+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389206+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389212+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389221+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389228+00:00", "trade", 4.91, 21.0]
["2026-09-17T15:19:50.389228+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389230+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:19:50.389234+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389241+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389248+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389255+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389276+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389282+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389303+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389316+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389322+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389329+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389336+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389342+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389348+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389355+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389362+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389370+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389377+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389468+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389535+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:19:50.389537+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389544+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389561+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389609+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389653+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389661+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389673+00:00", "trade", 4.9, 372.0]
["2026-09-17T15:19:50.389705+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389707+00:00", "trade", 4.9, 18.0]
["2026-09-17T15:19:50.389728+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389739+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:19:50.389761+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:19:50.389765+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389786+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389811+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389901+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389974+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.389982+00:00", "trade", 4.905, 609.0]
["2026-09-17T15:19:50.390059+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.390085+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.390093+00:00", "trade", 4.905, 489.0]
["2026-09-17T15:19:50.390136+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.390150+00:00", "trade", 4.905, 489.0]
["2026-09-17T15:19:50.390471+00:00", "trade", 4.905, 489.0]
["2026-09-17T15:19:50.392203+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.392279+00:00", "trade", 4.91, 30.0]
["2026-09-17T15:19:50.392750+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.392898+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.392949+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.392979+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.393209+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.393286+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.394222+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.395627+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.396858+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.396923+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.398884+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.409056+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.420366+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.420374+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.420386+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.420393+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.430098+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:19:50.489174+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.489863+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.505048+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:19:50.622888+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:19:50.688396+00:00", "trade", 4.9084, 200.0]
["2026-09-17T15:19:50.699098+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.699124+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.744883+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:50.744905+00:00", "trade", 4.905, 90.0]
["2026-09-17T15:19:50.862641+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:19:51.266874+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:51.280927+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:51.401901+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:51.401927+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:51.506283+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:51.524794+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:52.092633+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:52.457666+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:19:53.427943+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:53.428470+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:53.428487+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:53.428508+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:19:53.428511+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:53.428516+00:00", "trade", 4.9, 175.0]
["2026-09-17T15:19:53.428946+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:53.429137+00:00", "trade", 4.9077, 50.0]
["2026-09-17T15:19:53.804325+00:00", "trade", 4.9108, 100.0]
["2026-09-17T15:19:54.960053+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:55.783516+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:19:56.209849+00:00", "trade", 4.9116, 6.0]
["2026-09-17T15:19:56.697302+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:56.697339+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:19:56.697344+00:00", "trade", 4.9, 17.0]
["2026-09-17T15:19:56.697360+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:56.697692+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:19:56.697785+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:56.698065+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:56.698076+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:56.698519+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:56.730169+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:57.996608+00:00", "trade", 4.9, 65.0]
["2026-09-17T15:19:57.997072+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:57.997428+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:58.099849+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:19:58.100311+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:00.413004+00:00", "trade", 4.9001, 1000.0]
["2026-09-17T15:20:00.414230+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:00.796385+00:00", "trade", 4.907, 100.0]
["2026-09-17T15:20:00.839373+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:20:00.914682+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:20:01.108462+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:01.726157+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:02.041330+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:20:03.468641+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:20:04.912754+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:20:04.913453+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:20:04.920948+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:04.921400+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:05.839723+00:00", "trade", 4.9, 4.0]
["2026-09-17T15:20:07.017383+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:07.028824+00:00", "trade", 4.9048, 26.0]
["2026-09-17T15:20:07.092921+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:08.008610+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:08.009195+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:08.452247+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:08.455537+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:08.456458+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:08.568211+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:10.261611+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:10.906675+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:11.283904+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:13.915403+00:00", "trade", 4.9089, 30.0]
["2026-09-17T15:20:16.690277+00:00", "trade", 4.904, 100.0]
["2026-09-17T15:20:18.039393+00:00", "trade", 4.905, 168.0]
["2026-09-17T15:20:20.391402+00:00", "trade", 4.9033, 11.0]
["2026-09-17T15:20:20.665210+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:20.665663+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:20.666206+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:20.697412+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:20.869851+00:00", "trade", 4.9095, 6.0]
["2026-09-17T15:20:20.872136+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:20.896631+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:21.795939+00:00", "trade", 4.905, 229.0]
["2026-09-17T15:20:22.335324+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:22.739053+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:22.739513+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:23.007930+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:23.430404+00:00", "trade", 4.9025, 14.0]
["2026-09-17T15:20:24.881615+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:25.817891+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:20:28.015316+00:00", "trade", 4.9048, 17.0]
["2026-09-17T15:20:30.673228+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:20:30.674575+00:00", "trade", 4.905, 17.0]
["2026-09-17T15:20:30.674636+00:00", "trade", 4.905, 367.0]
["2026-09-17T15:20:30.674692+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:20:30.710471+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:20:30.710532+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:20:32.047000+00:00", "trade", 4.905, 150.0]
["2026-09-17T15:20:36.167313+00:00", "trade", 4.9108, 100.0]
["2026-09-17T15:20:36.828450+00:00", "trade", 4.9048, 300.0]
["2026-09-17T15:20:37.491118+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.674095+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.674108+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.674122+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:20:37.674126+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:20:37.674500+00:00", "trade", 4.908, 400.0]
["2026-09-17T15:20:37.674531+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.674666+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.674873+00:00", "trade", 4.9099, 200.0]
["2026-09-17T15:20:37.675071+00:00", "trade", 4.9082, 400.0]
["2026-09-17T15:20:37.675121+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.675191+00:00", "trade", 4.9093, 200.0]
["2026-09-17T15:20:37.675491+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:20:37.675534+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.675548+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.675916+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:20:37.675945+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.676076+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.676519+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:20:37.676576+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:20:37.679227+00:00", "trade", 4.91, 40.0]
["2026-09-17T15:20:37.679266+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.683846+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:20:37.684318+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.684336+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.685252+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.692183+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:20:37.692613+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.692659+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.695185+00:00", "trade", 4.91, 400.0]
["2026-09-17T15:20:37.700394+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:20:37.700867+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.708403+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:20:37.708876+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.708894+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.709640+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.710122+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.711232+00:00", "trade", 4.91, 602.0]
["2026-09-17T15:20:37.716405+00:00", "trade", 4.91, 54.0]
["2026-09-17T15:20:37.716763+00:00", "trade", 4.91, 46.0]
["2026-09-17T15:20:37.717111+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.717118+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.717713+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.718046+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.769268+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.912169+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.913000+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.913397+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:37.913449+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:38.479535+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:38.584675+00:00", "trade", 4.905, 80.0]
["2026-09-17T15:20:38.585157+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:38.585997+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:38.669425+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:38.692368+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:20:38.692718+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:38.698075+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:39.067201+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:39.067228+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:39.603072+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:43.917399+00:00", "trade", 4.9085, 5.0]
["2026-09-17T15:20:45.645817+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:48.941090+00:00", "trade", 4.9073, 1000.0]
["2026-09-17T15:20:49.709951+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:20:49.818021+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:20:50.393397+00:00", "trade", 4.9084, 11.0]
["2026-09-17T15:20:51.566883+00:00", "trade", 4.9026, 160.0]
["2026-09-17T15:20:51.567244+00:00", "trade", 4.9026, 1.0]
["2026-09-17T15:20:52.093798+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:52.093826+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:52.094350+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:52.094457+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:52.193703+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:20:52.195037+00:00", "trade", 4.905, 201.0]
["2026-09-17T15:20:52.318861+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:20:52.594336+00:00", "trade", 4.91, 22.0]
["2026-09-17T15:20:53.235530+00:00", "trade", 4.905, 8.0]
["2026-09-17T15:20:53.239787+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:20:53.432399+00:00", "trade", 4.9082, 36.0]
["2026-09-17T15:20:54.329541+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:54.329558+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:54.349702+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:54.349730+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:54.393908+00:00", "trade", 4.905, 16.0]
["2026-09-17T15:20:54.394624+00:00", "trade", 4.905, 60.0]
["2026-09-17T15:20:54.456604+00:00", "trade", 4.905, 16.0]
["2026-09-17T15:20:54.596105+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:54.601656+00:00", "trade", 4.9076, 21.0]
["2026-09-17T15:20:54.601672+00:00", "trade", 4.9076, 1.0]
["2026-09-17T15:20:54.792707+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:20:55.971015+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:20:55.975151+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:20:56.673334+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:20:56.792989+00:00", "trade", 4.9, 15.0]
["2026-09-17T15:20:57.150688+00:00", "trade", 4.905, 324.0]
["2026-09-17T15:20:57.150752+00:00", "trade", 4.905, 30.0]
["2026-09-17T15:20:57.264790+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:58.588501+00:00", "trade", 4.9067, 9.0]
["2026-09-17T15:20:58.590157+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:20:58.591318+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:00.312087+00:00", "trade", 4.9108, 200.0]
["2026-09-17T15:21:02.319933+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:02.578593+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:02.578666+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:02.579168+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:03.808996+00:00", "trade", 4.9049, 100.0]
["2026-09-17T15:21:04.691340+00:00", "trade", 4.9, 26.0]
["2026-09-17T15:21:04.713708+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:21:05.200531+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:21:05.785177+00:00", "trade", 4.9067, 2.0]
["2026-09-17T15:21:07.089715+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:21:07.150945+00:00", "trade", 4.905, 43.0]
["2026-09-17T15:21:07.151004+00:00", "trade", 4.905, 295.0]
["2026-09-17T15:21:07.484794+00:00", "trade", 4.905, 33.0]
["2026-09-17T15:21:07.778511+00:00", "trade", 4.9107, 1100.0]
["2026-09-17T15:21:08.993242+00:00", "trade", 4.905, 2000.0]
["2026-09-17T15:21:09.408154+00:00", "trade", 4.907, 3.0]
["2026-09-17T15:21:09.550520+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:09.550557+00:00", "trade", 4.9, 60.0]
["2026-09-17T15:21:09.550565+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:09.551022+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:09.551161+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:09.652064+00:00", "trade", 4.905, 40.0]
["2026-09-17T15:21:09.652569+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:09.757590+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:11.728945+00:00", "trade", 4.905, 121.0]
["2026-09-17T15:21:11.968916+00:00", "trade", 4.9069, 4.0]
["2026-09-17T15:21:12.050723+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:13.919392+00:00", "trade", 4.9053, 5.0]
["2026-09-17T15:21:15.124653+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:16.306260+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:21:16.307012+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:21:16.590635+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:16.621561+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:17.150782+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:17.151809+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:17.152580+00:00", "trade", 4.905, 157.0]
["2026-09-17T15:21:17.493910+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:19.115156+00:00", "trade", 4.9106, 27.0]
["2026-09-17T15:21:20.395401+00:00", "trade", 4.9048, 8.0]
["2026-09-17T15:21:20.412768+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:23.434402+00:00", "trade", 4.9049, 22.0]
["2026-09-17T15:21:23.438169+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:23.863196+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:25.629525+00:00", "trade", 4.905, 164.0]
["2026-09-17T15:21:26.629131+00:00", "trade", 4.905, 24.0]
["2026-09-17T15:21:27.150666+00:00", "trade", 4.905, 76.0]
["2026-09-17T15:21:27.151669+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:27.152470+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:27.152532+00:00", "trade", 4.905, 63.0]
["2026-09-17T15:21:29.635908+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:29.635915+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:30.197456+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:31.327135+00:00", "trade", 4.908, 100.0]
["2026-09-17T15:21:32.428798+00:00", "trade", 4.9069, 7.0]
["2026-09-17T15:21:32.458129+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:21:32.486239+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:32.893859+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.519900+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.521060+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.521900+00:00", "trade", 4.905, 25.0]
["2026-09-17T15:21:33.521960+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:33.522019+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:33.522591+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:33.522652+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:33.522881+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:33.522941+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:33.523140+00:00", "trade", 4.905, 616.0]
["2026-09-17T15:21:33.523656+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:33.524074+00:00", "trade", 4.905, 203.0]
["2026-09-17T15:21:33.588602+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.588684+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.589000+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.589143+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.589155+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:21:33.589162+00:00", "trade", 4.9, 156.0]
["2026-09-17T15:21:33.589164+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.589675+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.590052+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.590275+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.600488+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.621966+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.721244+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:33.721248+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.721262+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.721273+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.721637+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.721784+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.721800+00:00", "trade", 4.905, 76.0]
["2026-09-17T15:21:33.721808+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:33.722920+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:21:34.016174+00:00", "trade", 4.905, 40.0]
["2026-09-17T15:21:34.126737+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:34.721899+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:21:35.160968+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:35.160996+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:37.175693+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:38.218237+00:00", "trade", 4.9048, 100.0]
["2026-09-17T15:21:38.237540+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:38.237611+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:38.238238+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:38.430063+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:40.014744+00:00", "trade", 4.905, 22.0]
["2026-09-17T15:21:41.886628+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:42.876181+00:00", "trade", 4.9104, 100.0]
["2026-09-17T15:21:42.936139+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:21:43.158508+00:00", "trade", 4.9, 81520.0]
["2026-09-17T15:21:43.158589+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.158660+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:43.158849+00:00", "trade", 4.905, 8.0]
["2026-09-17T15:21:43.158907+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.158913+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.159015+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:43.159021+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.159037+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.159063+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:43.159131+00:00", "trade", 4.9003, 86.0]
["2026-09-17T15:21:43.159194+00:00", "trade", 4.9002, 515.0]
["2026-09-17T15:21:43.159245+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.159248+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.159256+00:00", "trade", 4.9002, 172.0]
["2026-09-17T15:21:43.159274+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.159329+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.159345+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:43.159367+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:43.159806+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.164772+00:00", "trade", 4.905, 35.0]
["2026-09-17T15:21:43.164832+00:00", "trade", 4.905, 190.0]
["2026-09-17T15:21:43.164889+00:00", "trade", 4.905, 138.0]
["2026-09-17T15:21:43.187570+00:00", "trade", 4.9007, 100.0]
["2026-09-17T15:21:43.188348+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.222018+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.247213+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.247239+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.247245+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.253972+00:00", "trade", 4.905, 9.0]
["2026-09-17T15:21:43.370181+00:00", "trade", 4.905, 198.0]
["2026-09-17T15:21:43.582309+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.582321+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:43.582325+00:00", "trade", 4.905, 320.0]
["2026-09-17T15:21:43.582327+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:21:43.582332+00:00", "trade", 4.905, 110.0]
["2026-09-17T15:21:43.582339+00:00", "trade", 4.905, 310.0]
["2026-09-17T15:21:43.582340+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:21:43.582347+00:00", "trade", 4.905, 240.0]
["2026-09-17T15:21:43.583176+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.583640+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.585439+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:21:43.585460+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.585516+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.585539+00:00", "trade", 4.905, 341.0]
["2026-09-17T15:21:43.585555+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.585556+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:21:43.585573+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.585621+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:43.585707+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:43.585707+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:43.585924+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.585989+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.586007+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.589730+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:21:43.594520+00:00", "trade", 4.905, 15.0]
["2026-09-17T15:21:43.595496+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:43.690147+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:43.808365+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:44.356585+00:00", "trade", 4.9035, 100.0]
["2026-09-17T15:21:44.460922+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:21:44.462045+00:00", "trade", 4.91, 500.0]
["2026-09-17T15:21:44.462749+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:44.571196+00:00", "trade", 4.905, 30.0]
["2026-09-17T15:21:44.571867+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:44.679105+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:45.017904+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:45.248405+00:00", "trade", 4.9009, 1.0]
["2026-09-17T15:21:47.094089+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:48.572292+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:21:48.572307+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:48.572532+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:21:48.572592+00:00", "trade", 4.905, 194.0]
["2026-09-17T15:21:48.573213+00:00", "trade", 4.9055, 50.0]
["2026-09-17T15:21:48.618800+00:00", "trade", 4.905, 125.0]
["2026-09-17T15:21:48.618877+00:00", "trade", 4.905, 27.0]
["2026-09-17T15:21:48.677354+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:21:49.745844+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:49.787535+00:00", "trade", 4.905, 611.0]
["2026-09-17T15:21:49.787537+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:21:49.787537+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:49.787860+00:00", "trade", 4.905, 612.0]
["2026-09-17T15:21:49.787860+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:21:49.787929+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:49.788051+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:21:49.788793+00:00", "trade", 4.905, 611.0]
["2026-09-17T15:21:49.788794+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:21:49.788932+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:21:49.789111+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:21:49.789584+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:21:49.790588+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:49.793250+00:00", "trade", 4.905, 250.0]
["2026-09-17T15:21:49.794024+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:49.796324+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:49.796850+00:00", "trade", 4.905, 450.0]
["2026-09-17T15:21:49.798860+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:49.798861+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:21:49.799418+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:21:49.800357+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:50.034555+00:00", "trade", 4.905, 140.0]
["2026-09-17T15:21:50.140994+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:50.251299+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:50.357297+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:50.775988+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:21:50.902452+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:51.016762+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:51.840387+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:51.841027+00:00", "trade", 4.9051, 50.0]
["2026-09-17T15:21:51.844932+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:51.845590+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:21:52.929693+00:00", "trade", 4.905, 142.0]
["2026-09-17T15:21:52.940508+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:53.132723+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:53.674794+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:53.674823+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:53.679456+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:53.864501+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:53.864507+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:54.106837+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:21:55.326034+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:55.776172+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:56.048493+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:21:56.149333+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:21:57.150945+00:00", "trade", 4.905, 250.0]
["2026-09-17T15:21:57.151003+00:00", "trade", 4.905, 64.0]
["2026-09-17T15:21:58.243781+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:58.295430+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:58.966536+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:21:59.695853+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:22:00.019209+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:22:00.221392+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:22:00.261593+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:22:01.270612+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:01.277470+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:22:01.278239+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:03.085676+00:00", "trade", 4.9056, 100.0]
["2026-09-17T15:22:05.984669+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:06.680047+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:22:07.015174+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:07.151045+00:00", "trade", 4.905, 161.0]
["2026-09-17T15:22:07.151108+00:00", "trade", 4.905, 118.0]
["2026-09-17T15:22:07.269521+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:22:09.486295+00:00", "trade", 4.905, 28.0]
["2026-09-17T15:22:09.498872+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:22:10.110332+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:22:12.568428+00:00", "trade", 4.9012, 4.0]
["2026-09-17T15:22:13.160402+00:00", "trade", 4.9054, 19.0]
["2026-09-17T15:22:13.160462+00:00", "trade", 4.9054, 38.0]
["2026-09-17T15:22:15.130623+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:22:15.255751+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:15.540100+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:22:15.747753+00:00", "trade", 4.9017, 6.0]
["2026-09-17T15:22:16.358484+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:16.419366+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:17.150837+00:00", "trade", 4.905, 256.0]
["2026-09-17T15:22:17.803571+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:22:17.806219+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:22:18.471102+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:18.729222+00:00", "trade", 4.9012, 3.0]
["2026-09-17T15:22:20.366379+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.805734+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.842399+00:00", "trade", 4.9057, 17.0]
["2026-09-17T15:22:21.851914+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:22:21.851935+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.851941+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.851948+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.851954+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.851961+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.851968+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.851974+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.860000+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:21.860317+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:22.089923+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:22:22.331327+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:25.188915+00:00", "trade", 4.9036, 10.0]
["2026-09-17T15:22:26.814451+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:27.150729+00:00", "trade", 4.905, 209.0]
["2026-09-17T15:22:27.150789+00:00", "trade", 4.905, 30.0]
["2026-09-17T15:22:27.473277+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:22:28.914838+00:00", "trade", 4.905, 65.0]
["2026-09-17T15:22:29.303195+00:00", "trade", 4.905, 36.0]
["2026-09-17T15:22:31.868101+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:31.869038+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:33.680868+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:22:33.696426+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:37.104739+00:00", "trade", 4.9, 84.0]
["2026-09-17T15:22:37.109113+00:00", "trade", 4.9, 14.0]
["2026-09-17T15:22:37.109510+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:22:37.110100+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:37.150151+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:37.150879+00:00", "trade", 4.905, 183.0]
["2026-09-17T15:22:37.150944+00:00", "trade", 4.905, 44.0]
["2026-09-17T15:22:38.839098+00:00", "trade", 4.9014, 4.0]
["2026-09-17T15:22:38.841875+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:39.274515+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:22:40.080870+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:22:40.182466+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:22:40.188366+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:22:40.188384+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:22:41.496492+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:22:41.528224+00:00", "trade", 4.9011, 7.0]
["2026-09-17T15:22:42.392496+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:42.392520+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:42.396313+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:42.399517+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:42.399543+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:42.826510+00:00", "trade", 4.9053, 100.0]
["2026-09-17T15:22:42.956109+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:22:43.162402+00:00", "trade", 4.9046, 2.0]
["2026-09-17T15:22:43.162486+00:00", "trade", 4.9046, 3.0]
["2026-09-17T15:22:45.236130+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:46.234976+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:46.700749+00:00", "trade", 4.905, 28.0]
["2026-09-17T15:22:47.150733+00:00", "trade", 4.905, 89.0]
["2026-09-17T15:22:47.150793+00:00", "trade", 4.905, 142.0]
["2026-09-17T15:22:51.433062+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:22:51.435773+00:00", "trade", 4.9, 35.0]
["2026-09-17T15:22:51.436573+00:00", "trade", 4.9, 65.0]
["2026-09-17T15:22:51.484824+00:00", "trade", 4.9, 35.0]
["2026-09-17T15:22:51.844398+00:00", "trade", 4.9043, 10.0]
["2026-09-17T15:22:55.521055+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:55.521107+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:55.521461+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:55.521488+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:55.550525+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:56.575721+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:22:57.150737+00:00", "trade", 4.905, 234.0]
["2026-09-17T15:22:57.812317+00:00", "trade", 4.91, 6.0]
["2026-09-17T15:22:58.028427+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:58.028454+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:59.589663+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:22:59.870945+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:22:59.876464+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:00.673002+00:00", "trade", 4.9099, 1.0]
["2026-09-17T15:23:03.350961+00:00", "trade", 4.9049, 1.0]
["2026-09-17T15:23:05.838610+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:23:05.840465+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:23:05.841009+00:00", "trade", 4.9, 28.0]
["2026-09-17T15:23:05.841423+00:00", "trade", 4.9, 662.0]
["2026-09-17T15:23:05.841558+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:23:05.841916+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:06.408654+00:00", "trade", 4.9053, 2.0]
["2026-09-17T15:23:07.150709+00:00", "trade", 4.905, 260.0]
["2026-09-17T15:23:07.152955+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:07.273356+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:23:09.564964+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:23:11.019255+00:00", "trade", 4.9036, 13.0]
["2026-09-17T15:23:11.019984+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:23:11.441811+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:11.555538+00:00", "trade", 4.9001, 3999.0]
["2026-09-17T15:23:11.857109+00:00", "trade", 4.905, 110.0]
["2026-09-17T15:23:11.959813+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:23:12.034525+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:12.960151+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:23:13.164426+00:00", "trade", 4.9009, 6.0]
["2026-09-17T15:23:13.164491+00:00", "trade", 4.9009, 12.0]
["2026-09-17T15:23:13.188973+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.189233+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:23:13.276038+00:00", "trade", 4.9, 49.0]
["2026-09-17T15:23:13.276039+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:23:13.276040+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:23:13.276042+00:00", "trade", 4.9, 51.0]
["2026-09-17T15:23:13.276045+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276051+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276058+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276065+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276072+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276079+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276086+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276093+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276099+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276106+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276599+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276740+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276754+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.276763+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.277196+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.277715+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.316942+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:13.983672+00:00", "trade", 4.905, 31.0]
["2026-09-17T15:23:13.997967+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:23:16.667030+00:00", "trade", 4.9051, 60.0]
["2026-09-17T15:23:17.150636+00:00", "trade", 4.905, 254.0]
["2026-09-17T15:23:17.378124+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:23:20.440263+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.223233+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:23:21.223588+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.223595+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.223619+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.224122+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.224348+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.224680+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.225933+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.829624+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:21.846400+00:00", "trade", 4.901, 38.0]
["2026-09-17T15:23:23.848536+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:23:24.053104+00:00", "trade", 4.9086, 1.0]
["2026-09-17T15:23:24.573465+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:24.696097+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:24.709517+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:23:25.564846+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:26.910016+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:27.150874+00:00", "trade", 4.905, 59.0]
["2026-09-17T15:23:27.150937+00:00", "trade", 4.905, 214.0]
["2026-09-17T15:23:27.151636+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:27.247999+00:00", "trade", 4.9019, 3.0]
["2026-09-17T15:23:27.260267+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:27.260963+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:28.002556+00:00", "trade", 4.9, 500.0]
["2026-09-17T15:23:29.041849+00:00", "trade", 4.9, 5.0]
["2026-09-17T15:23:31.048635+00:00", "trade", 4.9035, 100.0]
["2026-09-17T15:23:32.258333+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:32.475982+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:32.810190+00:00", "trade", 4.9032, 100.0]
["2026-09-17T15:23:33.075696+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:33.489332+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:34.221813+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:23:34.498512+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:35.580445+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:23:35.580464+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:35.580471+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:35.580478+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:35.580498+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:35.580504+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:35.580511+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:35.583716+00:00", "trade", 4.9, 71.0]
["2026-09-17T15:23:35.602692+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:23:37.089982+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:23:37.150797+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:23:37.150850+00:00", "trade", 4.905, 286.0]
["2026-09-17T15:23:40.929890+00:00", "trade", 4.9016, 2.0]
["2026-09-17T15:23:41.246126+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:23:41.279875+00:00", "trade", 4.9077, 1.0]
["2026-09-17T15:23:43.166405+00:00", "trade", 4.903, 2.0]
["2026-09-17T15:23:43.166467+00:00", "trade", 4.903, 4.0]
["2026-09-17T15:23:46.140500+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:46.142375+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:46.142384+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:46.142811+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:46.143266+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:47.021166+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:23:47.021905+00:00", "trade", 4.9, 360.0]
["2026-09-17T15:23:47.150633+00:00", "trade", 4.905, 202.0]
["2026-09-17T15:23:47.150716+00:00", "trade", 4.905, 71.0]
["2026-09-17T15:23:47.574720+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:23:47.753306+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:48.508535+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:23:48.976760+00:00", "trade", 4.9049, 200.0]
["2026-09-17T15:23:49.285380+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:50.521409+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:50.521911+00:00", "trade", 4.9024, 100.0]
["2026-09-17T15:23:50.522195+00:00", "trade", 4.9052, 200.0]
["2026-09-17T15:23:50.779296+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:51.121233+00:00", "trade", 4.905, 18.0]
["2026-09-17T15:23:51.123816+00:00", "trade", 4.9, 16.0]
["2026-09-17T15:23:51.123877+00:00", "trade", 4.9, 28.0]
["2026-09-17T15:23:51.124418+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:23:51.128831+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:23:51.848400+00:00", "trade", 4.9025, 12.0]
["2026-09-17T15:23:52.184434+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:52.490467+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:53.314404+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:53.314438+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:53.314480+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:54.772568+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:55.128550+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:56.221898+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:23:57.150712+00:00", "trade", 4.905, 277.0]
["2026-09-17T15:23:57.150777+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:23:58.181210+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:58.199150+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:23:59.850075+00:00", "trade", 4.9038, 100.0]
["2026-09-17T15:24:01.985109+00:00", "trade", 4.9014, 100.0]
["2026-09-17T15:24:02.421130+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:24:04.221977+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:24:04.222986+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:04.223947+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:06.202930+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:24:07.150745+00:00", "trade", 4.905, 297.0]
["2026-09-17T15:24:07.151451+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:07.221644+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:24:07.894479+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:24:07.894826+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:08.007616+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:08.291647+00:00", "trade", 4.9062, 5000.0]
["2026-09-17T15:24:08.473034+00:00", "trade", 4.905, 120.0]
["2026-09-17T15:24:08.518883+00:00", "trade", 4.905, 9.0]
["2026-09-17T15:24:08.518953+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:24:08.575779+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:08.682772+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:08.785692+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:09.473138+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:10.593425+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:24:11.232729+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:11.346707+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:12.652873+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:12.848866+00:00", "trade", 4.9039, 4.0]
["2026-09-17T15:24:13.168402+00:00", "trade", 4.9056, 7.0]
["2026-09-17T15:24:13.168465+00:00", "trade", 4.9056, 13.0]
["2026-09-17T15:24:13.485742+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:24:13.486150+00:00", "trade", 4.9035, 100.0]
["2026-09-17T15:24:13.652842+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:13.891177+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:14.419263+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:14.527159+00:00", "trade", 4.905, 85.0]
["2026-09-17T15:24:15.510579+00:00", "trade", 4.9039, 2.0]
["2026-09-17T15:24:16.250057+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:24:16.250080+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:24:16.250709+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:24:16.405381+00:00", "trade", 4.9086, 50.0]
["2026-09-17T15:24:16.892468+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:24:17.150882+00:00", "trade", 4.905, 280.0]
["2026-09-17T15:24:17.731419+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:24:17.731437+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:24:17.731521+00:00", "trade", 4.905, 846.0]
["2026-09-17T15:24:18.050638+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:24:18.295142+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:18.394022+00:00", "trade", 4.905, 23.0]
["2026-09-17T15:24:19.655981+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:19.912093+00:00", "trade", 4.9035, 5.0]
["2026-09-17T15:24:19.972908+00:00", "trade", 4.9067, 2000.0]
["2026-09-17T15:24:19.973527+00:00", "trade", 4.906, 55.0]
["2026-09-17T15:24:20.129641+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:20.338613+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:24:20.555180+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:24:20.915608+00:00", "trade", 4.9, 7.0]
["2026-09-17T15:24:20.915988+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:24:20.916193+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:20.917635+00:00", "trade", 4.9, 28.0]
["2026-09-17T15:24:20.918039+00:00", "trade", 4.9, 600.0]
["2026-09-17T15:24:20.918049+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:24:20.918054+00:00", "trade", 4.9, 318.0]
["2026-09-17T15:24:20.918259+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:24:20.918516+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:21.016714+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:21.017153+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:21.122974+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:21.225613+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:22.582233+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:23.026122+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:25.601836+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:26.590252+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:24:26.590660+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:26.591708+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:26.592156+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:26.593044+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:26.642083+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:27.150651+00:00", "trade", 4.905, 292.0]
["2026-09-17T15:24:27.485388+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:24:27.586246+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:28.159611+00:00", "trade", 4.9034, 60.0]
["2026-09-17T15:24:28.629052+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:24:28.658288+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:28.893400+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:28.893865+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:29.274312+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:24:29.274995+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:29.275836+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:29.276289+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:29.277026+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:30.537334+00:00", "trade", 4.905, 5000.0]
["2026-09-17T15:24:30.538037+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:30.726502+00:00", "trade", 4.9, 140.0]
["2026-09-17T15:24:30.726854+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:30.730060+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:30.730133+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:31.052074+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:24:31.052757+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:31.132741+00:00", "trade", 4.9001, 700.0]
["2026-09-17T15:24:31.133442+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:31.534118+00:00", "trade", 4.905, 30.0]
["2026-09-17T15:24:31.616652+00:00", "trade", 4.905, 2500.0]
["2026-09-17T15:24:31.617271+00:00", "trade", 4.904, 62.0]
["2026-09-17T15:24:31.617333+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:31.998011+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:32.304660+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:32.936868+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:33.032937+00:00", "trade", 4.9, 7.0]
["2026-09-17T15:24:33.158854+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:24:33.237005+00:00", "trade", 4.9021, 200.0]
["2026-09-17T15:24:35.253753+00:00", "trade", 4.905, 5000.0]
["2026-09-17T15:24:35.382929+00:00", "trade", 4.9, 150.0]
["2026-09-17T15:24:35.383420+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:35.393994+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:35.484973+00:00", "trade", 4.905, 140.0]
["2026-09-17T15:24:35.485263+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:35.485325+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:35.587654+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:24:35.791770+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:24:35.922817+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:36.034799+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:24:37.150874+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:24:37.473325+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:24:37.807489+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:39.677299+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:24:39.678005+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:39.678640+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:39.679093+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:39.679666+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:39.891039+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:41.058429+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:42.349702+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:24:42.350410+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:43.170394+00:00", "trade", 4.9046, 20.0]
["2026-09-17T15:24:43.170451+00:00", "trade", 4.9046, 39.0]
["2026-09-17T15:24:43.230247+00:00", "trade", 4.9049, 1.0]
["2026-09-17T15:24:44.140865+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:44.328028+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:44.622259+00:00", "trade", 4.905, 28.0]
["2026-09-17T15:24:44.623767+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:44.624921+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:45.666733+00:00", "trade", 4.905, 25.0]
["2026-09-17T15:24:47.150643+00:00", "trade", 4.905, 282.0]
["2026-09-17T15:24:49.436604+00:00", "trade", 4.905, 8.0]
["2026-09-17T15:24:49.439875+00:00", "trade", 4.9, 28.0]
["2026-09-17T15:24:49.439937+00:00", "trade", 4.9, 58.0]
["2026-09-17T15:24:49.440021+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:24:49.730014+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:50.828624+00:00", "trade", 4.9041, 100.0]
["2026-09-17T15:24:54.968816+00:00", "trade", 4.9049, 2.0]
["2026-09-17T15:24:57.951694+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:24:58.187963+00:00", "trade", 4.905, 102.0]
["2026-09-17T15:24:58.188023+00:00", "trade", 4.905, 255.0]
["2026-09-17T15:24:59.253082+00:00", "trade", 4.9, 13.0]
["2026-09-17T15:24:59.821826+00:00", "trade", 4.905, 8.0]
["2026-09-17T15:25:01.618424+00:00", "trade", 4.9048, 41.0]
["2026-09-17T15:25:03.064525+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:25:03.137721+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:25:04.236635+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:04.974436+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:05.521867+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:25:05.522067+00:00", "trade", 4.9, 28.0]
["2026-09-17T15:25:06.128954+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:25:08.187834+00:00", "trade", 4.905, 319.0]
["2026-09-17T15:25:08.187896+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:25:08.187946+00:00", "trade", 4.905, 46.0]
["2026-09-17T15:25:12.939334+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:25:13.172402+00:00", "trade", 4.9044, 1.0]
["2026-09-17T15:25:13.172465+00:00", "trade", 4.9044, 3.0]
["2026-09-17T15:25:16.705804+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:16.706353+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:17.369210+00:00", "trade", 4.9048, 100.0]
["2026-09-17T15:25:17.582029+00:00", "trade", 4.9023, 1.0]
["2026-09-17T15:25:18.187969+00:00", "trade", 4.905, 264.0]
["2026-09-17T15:25:18.188038+00:00", "trade", 4.905, 102.0]
["2026-09-17T15:25:18.188098+00:00", "trade", 4.905, 43.0]
["2026-09-17T15:25:20.528526+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:20.529471+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:21.326229+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:25:21.328300+00:00", "trade", 4.9, 7.0]
["2026-09-17T15:25:21.328358+00:00", "trade", 4.9, 44.0]
["2026-09-17T15:25:21.328437+00:00", "trade", 4.9, 35.0]
["2026-09-17T15:25:21.328497+00:00", "trade", 4.9, 14.0]
["2026-09-17T15:25:21.329276+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:25:21.348126+00:00", "trade", 4.9, 35.0]
["2026-09-17T15:25:24.903987+00:00", "trade", 4.9046, 10.0]
["2026-09-17T15:25:25.072861+00:00", "trade", 4.903, 1.0]
["2026-09-17T15:25:25.075087+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:25:25.175047+00:00", "trade", 4.9023, 30.0]
["2026-09-17T15:25:28.188033+00:00", "trade", 4.905, 187.0]
["2026-09-17T15:25:28.188093+00:00", "trade", 4.905, 220.0]
["2026-09-17T15:25:28.490609+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:25:30.337057+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:25:30.337814+00:00", "trade", 4.9, 4.0]
["2026-09-17T15:25:31.073411+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:25:31.620401+00:00", "trade", 4.9043, 9.0]
["2026-09-17T15:25:33.021388+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:25:35.046419+00:00", "trade", 4.9023, 100.0]
["2026-09-17T15:25:35.656471+00:00", "trade", 4.9023, 100.0]
["2026-09-17T15:25:36.014036+00:00", "trade", 4.902, 100.0]
["2026-09-17T15:25:38.187887+00:00", "trade", 4.905, 435.0]
["2026-09-17T15:25:38.190272+00:00", "trade", 4.9, 22.0]
["2026-09-17T15:25:38.190333+00:00", "trade", 4.9, 78.0]
["2026-09-17T15:25:38.194013+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:25:38.874494+00:00", "trade", 4.904, 26.0]
["2026-09-17T15:25:40.212120+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:25:43.174412+00:00", "trade", 4.9038, 2.0]
["2026-09-17T15:25:43.174474+00:00", "trade", 4.9038, 4.0]
["2026-09-17T15:25:43.291253+00:00", "trade", 4.9054, 18.0]
["2026-09-17T15:25:43.551256+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:25:43.551625+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:25:43.628972+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:25:44.581968+00:00", "trade", 4.9, 47.0]
["2026-09-17T15:25:44.581969+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:25:44.581971+00:00", "trade", 4.9, 153.0]
["2026-09-17T15:25:44.581975+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:44.581982+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:44.583398+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:44.584484+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:44.585712+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:25:46.021801+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:25:47.988585+00:00", "trade", 4.9034, 100.0]
["2026-09-17T15:25:48.187828+00:00", "trade", 4.905, 424.0]
["2026-09-17T15:25:49.780514+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:25:50.233179+00:00", "trade", 4.905, 40.0]
["2026-09-17T15:25:50.240825+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:25:51.809541+00:00", "trade", 4.9054, 10.0]
["2026-09-17T15:25:53.288956+00:00", "trade", 4.9038, 1.0]
["2026-09-17T15:25:53.291290+00:00", "trade", 4.9, 22.0]
["2026-09-17T15:25:53.291352+00:00", "trade", 4.9, 14.0]
["2026-09-17T15:25:53.291930+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:25:53.560779+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:25:54.050185+00:00", "trade", 4.9037, 1.0]
["2026-09-17T15:25:56.551527+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:56.552084+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:25:57.609936+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:25:58.187988+00:00", "trade", 4.905, 140.0]
["2026-09-17T15:25:58.188054+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:25:58.188114+00:00", "trade", 4.905, 271.0]
["2026-09-17T15:26:00.229626+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:00.229651+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:26:00.446035+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:01.078340+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:26:01.079335+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:01.622396+00:00", "trade", 4.9032, 14.0]
["2026-09-17T15:26:03.221540+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:26:04.796944+00:00", "trade", 4.905, 25.0]
["2026-09-17T15:26:05.969459+00:00", "trade", 4.9037, 2.0]
["2026-09-17T15:26:07.449487+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:08.067980+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:26:08.068665+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:08.070394+00:00", "trade", 4.9, 22.0]
["2026-09-17T15:26:08.071097+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:08.071223+00:00", "trade", 4.9, 282.0]
["2026-09-17T15:26:08.071234+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:08.071240+00:00", "trade", 4.9, 20.0]
["2026-09-17T15:26:08.071718+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:08.073411+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:08.076327+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:08.086477+00:00", "trade", 4.9, 600.0]
["2026-09-17T15:26:08.188121+00:00", "trade", 4.905, 382.0]
["2026-09-17T15:26:08.188808+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:08.671684+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:09.101496+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:10.398402+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:26:10.673322+00:00", "trade", 4.905, 6.0]
["2026-09-17T15:26:11.400099+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:11.406734+00:00", "trade", 4.9086, 2.0]
["2026-09-17T15:26:11.723135+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:26:11.723880+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:12.730522+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:13.176406+00:00", "trade", 4.9025, 3.0]
["2026-09-17T15:26:13.176471+00:00", "trade", 4.9025, 7.0]
["2026-09-17T15:26:14.921995+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:15.381998+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:16.800679+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:17.776690+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:18.078116+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:26:18.187872+00:00", "trade", 4.905, 387.0]
["2026-09-17T15:26:18.885067+00:00", "trade", 4.902, 32.0]
["2026-09-17T15:26:19.457943+00:00", "trade", 4.9014, 37.0]
["2026-09-17T15:26:20.601924+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:21.128976+00:00", "trade", 4.905, 3.0]
["2026-09-17T15:26:22.870092+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:26:22.870804+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:22.871262+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:23.165871+00:00", "trade", 4.905, 28.0]
["2026-09-17T15:26:23.529396+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:26:24.571609+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:24.882618+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:26:25.168070+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:25.711501+00:00", "trade", 4.905, 102.0]
["2026-09-17T15:26:28.187846+00:00", "trade", 4.905, 219.0]
["2026-09-17T15:26:28.187908+00:00", "trade", 4.905, 142.0]
["2026-09-17T15:26:31.624396+00:00", "trade", 4.903, 18.0]
["2026-09-17T15:26:33.144877+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:35.221404+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:26:38.084264+00:00", "trade", 4.9, 5.0]
["2026-09-17T15:26:38.084336+00:00", "trade", 4.9, 62.0]
["2026-09-17T15:26:38.084498+00:00", "trade", 4.9, 11.0]
["2026-09-17T15:26:38.084958+00:00", "trade", 4.9, 355.0]
["2026-09-17T15:26:38.085936+00:00", "trade", 4.9, 147.0]
["2026-09-17T15:26:38.085937+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.085938+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.085941+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.085941+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.085944+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:26:38.085945+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:26:38.085945+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.085948+00:00", "trade", 4.9, 3100.0]
["2026-09-17T15:26:38.086011+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086017+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086024+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086030+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086036+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086044+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086051+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086057+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086064+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086071+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086077+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:26:38.086108+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086116+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086123+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086129+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086136+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086143+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086150+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086156+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086163+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086184+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086196+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086203+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086210+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086217+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086224+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086231+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086233+00:00", "trade", 4.9, 34.0]
["2026-09-17T15:26:38.086237+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086241+00:00", "trade", 4.9, 4.0]
["2026-09-17T15:26:38.086241+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086242+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086242+00:00", "trade", 4.9, 20.0]
["2026-09-17T15:26:38.086242+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086246+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086248+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086248+00:00", "trade", 4.9, 833.0]
["2026-09-17T15:26:38.086250+00:00", "trade", 4.9, 22.0]
["2026-09-17T15:26:38.086263+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086272+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086303+00:00", "trade", 4.9, 99.0]
["2026-09-17T15:26:38.086306+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086307+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086307+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:26:38.086308+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086310+00:00", "trade", 4.9, 186.0]
["2026-09-17T15:26:38.086357+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086495+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086502+00:00", "trade", 4.9, 55.0]
["2026-09-17T15:26:38.086502+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086517+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086524+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086533+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086548+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086565+00:00", "trade", 4.9, 154.0]
["2026-09-17T15:26:38.086566+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086566+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086568+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086571+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086573+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086577+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:26:38.086579+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086579+00:00", "trade", 4.9, 1200.0]
["2026-09-17T15:26:38.086579+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:26:38.086580+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086587+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086587+00:00", "trade", 4.9, 300.0]
["2026-09-17T15:26:38.086587+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086588+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:26:38.086595+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086595+00:00", "trade", 4.9, 500.0]
["2026-09-17T15:26:38.086598+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:26:38.086614+00:00", "trade", 4.9, 5.0]
["2026-09-17T15:26:38.086617+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086617+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:38.086617+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:26:38.086617+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.086691+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.086767+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.086836+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.086851+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.086880+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.086917+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.087132+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.087177+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.087231+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:26:38.087294+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.087874+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.087880+00:00", "trade", 4.9, 85.0]
["2026-09-17T15:26:38.088200+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.088899+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.088910+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.100074+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:26:38.188044+00:00", "trade", 4.895, 122.0]
["2026-09-17T15:26:38.199364+00:00", "trade", 4.89, 3.0]
["2026-09-17T15:26:38.199850+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.200285+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.300401+00:00", "trade", 4.895, 30.0]
["2026-09-17T15:26:38.300418+00:00", "trade", 4.895, 120.0]
["2026-09-17T15:26:38.370412+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:26:38.371580+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:38.403427+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:38.510050+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:38.720449+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:39.207691+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:40.128215+00:00", "trade", 4.9051, 100.0]
["2026-09-17T15:26:40.877153+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:41.709601+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:43.178399+00:00", "trade", 4.9003, 12.0]
["2026-09-17T15:26:43.178460+00:00", "trade", 4.9003, 24.0]
["2026-09-17T15:26:43.252224+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:43.877554+00:00", "trade", 4.9008, 44.0]
["2026-09-17T15:26:45.370802+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:46.268064+00:00", "trade", 4.9031, 24.0]
["2026-09-17T15:26:46.278116+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:26:46.603545+00:00", "trade", 4.892, 88.0]
["2026-09-17T15:26:48.104645+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:48.187976+00:00", "trade", 4.895, 163.0]
["2026-09-17T15:26:48.188038+00:00", "trade", 4.895, 12.0]
["2026-09-17T15:26:48.657038+00:00", "trade", 4.9007, 1.0]
["2026-09-17T15:26:50.438670+00:00", "trade", 4.895, 12.0]
["2026-09-17T15:26:50.453340+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:51.353731+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:51.739111+00:00", "trade", 4.8999, 2000.0]
["2026-09-17T15:26:52.075516+00:00", "trade", 4.895, 40.0]
["2026-09-17T15:26:52.155277+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:52.352493+00:00", "trade", 4.895, 30.0]
["2026-09-17T15:26:52.455307+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:53.279425+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:26:53.279659+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:26:53.280188+00:00", "trade", 4.89, 28.0]
["2026-09-17T15:26:53.280229+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:53.280253+00:00", "trade", 4.89, 22.0]
["2026-09-17T15:26:53.280396+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:26:53.280451+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:53.280645+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:26:53.281769+00:00", "trade", 4.89, 11.0]
["2026-09-17T15:26:53.282067+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:26:53.283555+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:53.762585+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:53.865653+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:53.868689+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:53.868741+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:53.870391+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:57.148470+00:00", "trade", 4.9001, 3.0]
["2026-09-17T15:26:57.811540+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:58.188123+00:00", "trade", 4.895, 126.0]
["2026-09-17T15:26:58.188198+00:00", "trade", 4.895, 87.0]
["2026-09-17T15:26:58.628983+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:26:58.964345+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:26:58.967520+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:58.967571+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:58.968831+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:26:59.165689+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:00.509292+00:00", "trade", 4.8999, 1.0]
["2026-09-17T15:27:00.846690+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:00.846740+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:00.846805+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:00.944526+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:03.789672+00:00", "trade", 4.905, 38.0]
["2026-09-17T15:27:03.790411+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:27:05.028369+00:00", "trade", 4.9029, 100.0]
["2026-09-17T15:27:07.031992+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:07.032774+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:27:07.257706+00:00", "trade", 4.9028, 100.0]
["2026-09-17T15:27:07.489800+00:00", "trade", 4.905, 42.0]
["2026-09-17T15:27:08.088397+00:00", "trade", 4.898, 34.0]
["2026-09-17T15:27:08.187863+00:00", "trade", 4.895, 195.0]
["2026-09-17T15:27:08.187923+00:00", "trade", 4.895, 44.0]
["2026-09-17T15:27:08.245874+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:08.400305+00:00", "trade", 4.8986, 102.0]
["2026-09-17T15:27:08.656460+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:27:12.651329+00:00", "trade", 4.8996, 2.0]
["2026-09-17T15:27:12.806803+00:00", "trade", 4.8996, 100.0]
["2026-09-17T15:27:13.091645+00:00", "trade", 4.895, 4000.0]
["2026-09-17T15:27:13.180399+00:00", "trade", 4.896, 8.0]
["2026-09-17T15:27:13.180460+00:00", "trade", 4.896, 15.0]
["2026-09-17T15:27:13.264855+00:00", "trade", 4.895, 80.0]
["2026-09-17T15:27:13.370941+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:14.318147+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:14.318901+00:00", "trade", 4.895, 120.0]
["2026-09-17T15:27:14.318966+00:00", "trade", 4.895, 105.0]
["2026-09-17T15:27:14.319397+00:00", "trade", 4.895, 108.0]
["2026-09-17T15:27:14.319452+00:00", "trade", 4.895, 2.0]
["2026-09-17T15:27:14.319508+00:00", "trade", 4.895, 115.0]
["2026-09-17T15:27:14.319662+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:14.319717+00:00", "trade", 4.895, 127.0]
["2026-09-17T15:27:14.737940+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:15.127155+00:00", "trade", 4.9022, 100.0]
["2026-09-17T15:27:17.711469+00:00", "trade", 4.895, 12.0]
["2026-09-17T15:27:18.187855+00:00", "trade", 4.895, 257.0]
["2026-09-17T15:27:18.796329+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:19.320688+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:19.320695+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:19.370767+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:19.371509+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:19.371747+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:19.371954+00:00", "trade", 4.895, 56.0]
["2026-09-17T15:27:19.372014+00:00", "trade", 4.895, 37.0]
["2026-09-17T15:27:19.372076+00:00", "trade", 4.895, 69.0]
["2026-09-17T15:27:19.431562+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:19.953168+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:19.953774+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:20.217693+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:20.323199+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:20.422327+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:27:20.741683+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:20.861518+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:21.016961+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:21.016963+00:00", "trade", 4.895, 609.0]
["2026-09-17T15:27:21.016964+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:21.022224+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:27:21.022233+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.022252+00:00", "trade", 4.9, 59.0]
["2026-09-17T15:27:21.022275+00:00", "trade", 4.9, 41.0]
["2026-09-17T15:27:21.022283+00:00", "trade", 4.9, 90.0]
["2026-09-17T15:27:21.022624+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.022676+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.022684+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.022709+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.022744+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.022791+00:00", "trade", 4.895, 350.0]
["2026-09-17T15:27:21.022846+00:00", "trade", 4.895, 52.0]
["2026-09-17T15:27:21.023082+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.024546+00:00", "trade", 4.895, 35.0]
["2026-09-17T15:27:21.024548+00:00", "trade", 4.895, 35.0]
["2026-09-17T15:27:21.024549+00:00", "trade", 4.895, 380.0]
["2026-09-17T15:27:21.025265+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:27:21.027164+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:27:21.027255+00:00", "trade", 4.895, 2.0]
["2026-09-17T15:27:21.027885+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:21.028618+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:21.028673+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:21.028870+00:00", "trade", 4.895, 471.0]
["2026-09-17T15:27:21.028930+00:00", "trade", 4.895, 48.0]
["2026-09-17T15:27:21.028954+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.401483+00:00", "trade", 4.895, 90.0]
["2026-09-17T15:27:21.508611+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:21.514179+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:21.552834+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.096933+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.152573+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:22.163816+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:22.163826+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.164023+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.164153+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.164789+00:00", "trade", 4.895, 527.0]
["2026-09-17T15:27:22.167230+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.171953+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:22.171959+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.172137+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.172283+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.172665+00:00", "trade", 4.895, 18.0]
["2026-09-17T15:27:22.172724+00:00", "trade", 4.895, 598.0]
["2026-09-17T15:27:22.173399+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.173805+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:22.174562+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:22.175030+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:22.175335+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:22.175394+00:00", "trade", 4.895, 152.0]
["2026-09-17T15:27:22.175462+00:00", "trade", 4.895, 73.0]
["2026-09-17T15:27:22.176118+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:22.176390+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:27:22.176460+00:00", "trade", 4.895, 75.0]
["2026-09-17T15:27:22.176886+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:27:22.326931+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.327376+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.327479+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.390204+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:22.497940+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:22.498278+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:22.498290+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:22.498300+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:22.498352+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.498666+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:22.498789+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:22.498807+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:22.498808+00:00", "trade", 4.895, 45.0]
["2026-09-17T15:27:22.498907+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:22.948743+00:00", "trade", 4.895, 930.0]
["2026-09-17T15:27:23.245763+00:00", "trade", 4.895, 30.0]
["2026-09-17T15:27:23.349521+00:00", "trade", 4.895, 1.0]
["2026-09-17T15:27:23.352925+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:24.039855+00:00", "trade", 4.897, 10.0]
["2026-09-17T15:27:25.935365+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.133249+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:26.133250+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:26.133338+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.133968+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.134238+00:00", "trade", 4.895, 36.0]
["2026-09-17T15:27:26.134298+00:00", "trade", 4.895, 264.0]
["2026-09-17T15:27:26.138076+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.149556+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.255361+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.276086+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:26.276780+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:26.278114+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:26.279246+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:26.279864+00:00", "trade", 4.8955, 51.0]
["2026-09-17T15:27:26.280606+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:26.281466+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:26.282599+00:00", "trade", 4.895, 111.0]
["2026-09-17T15:27:26.282658+00:00", "trade", 4.895, 114.0]
["2026-09-17T15:27:26.283624+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:27:26.283700+00:00", "trade", 4.895, 75.0]
["2026-09-17T15:27:26.284755+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:26.285774+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:27:26.286368+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:26.314051+00:00", "trade", 4.8951, 56.0]
["2026-09-17T15:27:26.334579+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.336125+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.336147+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:26.336867+00:00", "trade", 4.895, 15.0]
["2026-09-17T15:27:26.593585+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:26.628108+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.700945+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:26.700966+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:26.700986+00:00", "trade", 4.895, 2.0]
["2026-09-17T15:27:27.097290+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.097318+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.097924+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.298608+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:27.299348+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.299517+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:27.299770+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:27.300489+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:27.300745+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:27.300808+00:00", "trade", 4.895, 175.0]
["2026-09-17T15:27:27.300943+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:27.301204+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:27.303780+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:27.303928+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.303995+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.304177+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.304633+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.311954+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:27.312272+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.312983+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.320915+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:27.321237+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.321684+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.328865+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:27.329187+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.329633+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.336952+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:27.337282+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.338021+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.345104+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:27.345430+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.346172+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.350686+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:27.351426+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.351536+00:00", "trade", 4.895, 1000.0]
["2026-09-17T15:27:27.351598+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:27:27.357415+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:27:27.362476+00:00", "trade", 4.895, 1100.0]
["2026-09-17T15:27:27.363438+00:00", "trade", 4.895, 400.0]
["2026-09-17T15:27:27.377447+00:00", "trade", 4.895, 900.0]
["2026-09-17T15:27:27.378065+00:00", "trade", 4.8955, 51.0]
["2026-09-17T15:27:27.378513+00:00", "trade", 4.895, 600.0]
["2026-09-17T15:27:27.383192+00:00", "trade", 4.895, 700.0]
["2026-09-17T15:27:27.383996+00:00", "trade", 4.895, 800.0]
["2026-09-17T15:27:27.403197+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:27.952761+00:00", "trade", 4.895, 53.0]
["2026-09-17T15:27:27.952767+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:27:27.952768+00:00", "trade", 4.895, 27.0]
["2026-09-17T15:27:28.029839+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:28.060269+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:28.060706+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:28.425978+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:28.426047+00:00", "trade", 4.895, 228.0]
["2026-09-17T15:27:28.426903+00:00", "trade", 4.895, 772.0]
["2026-09-17T15:27:28.427523+00:00", "trade", 4.8953, 51.0]
["2026-09-17T15:27:28.476792+00:00", "trade", 4.895, 528.0]
["2026-09-17T15:27:28.476855+00:00", "trade", 4.895, 616.0]
["2026-09-17T15:27:28.477791+00:00", "trade", 4.895, 356.0]
["2026-09-17T15:27:28.477852+00:00", "trade", 4.895, 528.0]
["2026-09-17T15:27:28.487807+00:00", "trade", 4.895, 416.0]
["2026-09-17T15:27:28.488610+00:00", "trade", 4.895, 1084.0]
["2026-09-17T15:27:28.498616+00:00", "trade", 4.895, 216.0]
["2026-09-17T15:27:28.499528+00:00", "trade", 4.895, 1284.0]
["2026-09-17T15:27:28.500135+00:00", "trade", 4.895, 54.0]
["2026-09-17T15:27:28.509431+00:00", "trade", 4.895, 1300.0]
["2026-09-17T15:27:28.510422+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:27:28.514331+00:00", "trade", 4.895, 1100.0]
["2026-09-17T15:27:28.515083+00:00", "trade", 4.895, 400.0]
["2026-09-17T15:27:28.779159+00:00", "trade", 4.895, 2.0]
["2026-09-17T15:27:28.874280+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:28.978965+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:28.979409+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:29.016880+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:29.017327+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:29.086185+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:29.086630+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:29.584703+00:00", "trade", 4.895, 900.0]
["2026-09-17T15:27:29.585564+00:00", "trade", 4.895, 600.0]
["2026-09-17T15:27:29.935416+00:00", "trade", 4.895, 700.0]
["2026-09-17T15:27:29.936408+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:29.943765+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:27:29.953398+00:00", "trade", 4.895, 1000.0]
["2026-09-17T15:27:29.954385+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:29.958862+00:00", "trade", 4.895, 800.0]
["2026-09-17T15:27:29.959526+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:29.959629+00:00", "trade", 4.895, 700.0]
["2026-09-17T15:27:29.965239+00:00", "trade", 4.895, 600.0]
["2026-09-17T15:27:29.966175+00:00", "trade", 4.895, 900.0]
["2026-09-17T15:27:29.970784+00:00", "trade", 4.895, 400.0]
["2026-09-17T15:27:29.971778+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:29.974321+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:29.978869+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:29.990587+00:00", "trade", 4.895, 60.0]
["2026-09-17T15:27:30.097943+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:30.209668+00:00", "trade", 4.895, 260.0]
["2026-09-17T15:27:30.316763+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:30.868702+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:30.874839+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:30.979010+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:30.979990+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:32.097330+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:33.802777+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:33.874223+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:33.875395+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:33.876143+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:33.876418+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:33.876719+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:33.876781+00:00", "trade", 4.895, 175.0]
["2026-09-17T15:27:33.876961+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:33.877191+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:33.877249+00:00", "trade", 4.895, 400.0]
["2026-09-17T15:27:33.877432+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:33.877691+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:33.927279+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:33.928833+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:33.929455+00:00", "trade", 4.8951, 52.0]
["2026-09-17T15:27:33.935755+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:27:34.637856+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:35.334786+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:35.335493+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:35.335884+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:35.336641+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:35.336940+00:00", "trade", 4.895, 40.0]
["2026-09-17T15:27:35.336998+00:00", "trade", 4.895, 185.0]
["2026-09-17T15:27:35.337217+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:35.337424+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:35.337614+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:35.337902+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:35.338147+00:00", "trade", 4.895, 140.0]
["2026-09-17T15:27:35.338199+00:00", "trade", 4.895, 85.0]
["2026-09-17T15:27:35.338334+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:27:35.338956+00:00", "trade", 4.8952, 50.0]
["2026-09-17T15:27:35.394784+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:35.612221+00:00", "trade", 4.895, 1.0]
["2026-09-17T15:27:36.087379+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:27:36.087380+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:27:38.201617+00:00", "trade", 4.895, 165.0]
["2026-09-17T15:27:38.201679+00:00", "trade", 4.895, 67.0]
["2026-09-17T15:27:38.202240+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:38.202744+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:38.203438+00:00", "trade", 4.895, 8.0]
["2026-09-17T15:27:38.203514+00:00", "trade", 4.895, 217.0]
["2026-09-17T15:27:38.203995+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:38.204053+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:38.204260+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:38.205059+00:00", "trade", 4.895, 143.0]
["2026-09-17T15:27:38.212093+00:00", "trade", 4.895, 165.0]
["2026-09-17T15:27:39.200605+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:39.201132+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:39.201588+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:39.281332+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:40.828572+00:00", "trade", 4.9031, 100.0]
["2026-09-17T15:27:42.019858+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:42.020607+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:42.021070+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:42.021145+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:42.021346+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:42.021404+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:42.022178+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:27:42.022242+00:00", "trade", 4.895, 75.0]
["2026-09-17T15:27:42.022299+00:00", "trade", 4.895, 150.0]
["2026-09-17T15:27:42.663942+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:42.802126+00:00", "trade", 4.895, 30.0]
["2026-09-17T15:27:42.895764+00:00", "trade", 4.8989, 2.0]
["2026-09-17T15:27:42.909801+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:42.932279+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:43.019144+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:27:43.023502+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:43.024230+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:43.024713+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:43.025005+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:43.025062+00:00", "trade", 4.895, 225.0]
["2026-09-17T15:27:43.208912+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:43.208912+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:43.208922+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:27:43.272403+00:00", "trade", 4.8914, 5.0]
["2026-09-17T15:27:43.495286+00:00", "trade", 4.895, 40.0]
["2026-09-17T15:27:43.602441+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:27:43.888452+00:00", "trade", 4.8952, 49.0]
["2026-09-17T15:27:44.674840+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:27:44.700835+00:00", "trade", 4.895, 22.0]
["2026-09-17T15:27:44.983917+00:00", "trade", 4.895, 21.0]
["2026-09-17T15:27:46.253626+00:00", "trade", 4.8914, 30.0]
["2026-09-17T15:27:46.770249+00:00", "trade", 4.8914, 1.0]
["2026-09-17T15:27:46.868763+00:00", "trade", 4.8986, 1.0]
["2026-09-17T15:27:47.074697+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:27:48.188001+00:00", "trade", 4.895, 234.0]
["2026-09-17T15:27:51.190065+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:27:51.190288+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:27:51.190495+00:00", "trade", 4.89, 94.0]
["2026-09-17T15:27:51.190527+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:27:51.190657+00:00", "trade", 4.89, 89.0]
["2026-09-17T15:27:51.191143+00:00", "trade", 4.8949, 50.0]
["2026-09-17T15:27:51.191164+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:51.193944+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:27:51.215370+00:00", "trade", 4.89, 11.0]
["2026-09-17T15:27:53.318083+00:00", "trade", 4.8986, 400.0]
["2026-09-17T15:27:55.021910+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:27:55.632662+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:27:58.188058+00:00", "trade", 4.895, 88.0]
["2026-09-17T15:27:58.188118+00:00", "trade", 4.895, 74.0]
["2026-09-17T15:27:58.188181+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:27:59.984950+00:00", "trade", 4.895, 27.0]
["2026-09-17T15:28:01.963974+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:02.021428+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:02.484555+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:02.484606+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:02.485307+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:03.809237+00:00", "trade", 4.9028, 28.0]
["2026-09-17T15:28:05.261622+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:05.340389+00:00", "trade", 4.8946, 6.0]
["2026-09-17T15:28:05.657401+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:28:06.852726+00:00", "trade", 4.89, 20.0]
["2026-09-17T15:28:06.853257+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:06.853684+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:06.853711+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:06.854878+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:06.963415+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:06.963612+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:06.964834+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.066418+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.466063+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.636374+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.637415+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:28:07.853444+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:07.853932+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.854377+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.854410+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.854843+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:07.855294+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:08.187997+00:00", "trade", 4.895, 196.0]
["2026-09-17T15:28:08.203395+00:00", "trade", 4.8945, 12.0]
["2026-09-17T15:28:09.838572+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:28:09.839831+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:10.527346+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:10.528090+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:10.528580+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:10.606165+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:10.831624+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.167862+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.281778+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.371134+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.396673+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.631305+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.817402+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.817410+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.817860+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.867572+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.937109+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:11.937569+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.154007+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.222534+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.256622+00:00", "trade", 4.895, 27.0]
["2026-09-17T15:28:12.257570+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.675463+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.676077+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.770921+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.771385+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:12.771820+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:13.032014+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:13.140975+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:13.448411+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:13.448871+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:13.628988+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:28:13.629750+00:00", "trade", 4.89, 3.0]
["2026-09-17T15:28:13.629892+00:00", "trade", 4.895, 29.0]
["2026-09-17T15:28:14.743038+00:00", "trade", 4.895, 3.0]
["2026-09-17T15:28:14.923685+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:14.924165+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:14.966377+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:14.967132+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:15.383618+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.021559+00:00", "trade", 4.895, 6.0]
["2026-09-17T15:28:16.081153+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538689+00:00", "trade", 4.89, 300.0]
["2026-09-17T15:28:16.538710+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.538712+00:00", "trade", 4.89, 1.0]
["2026-09-17T15:28:16.538713+00:00", "trade", 4.89, 20.0]
["2026-09-17T15:28:16.538714+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.538717+00:00", "trade", 4.89, 600.0]
["2026-09-17T15:28:16.538720+00:00", "trade", 4.89, 1700.0]
["2026-09-17T15:28:16.538720+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.538799+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538806+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538812+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538820+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538834+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538841+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538847+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538854+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538862+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538868+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:28:16.538941+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538949+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538962+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538969+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538976+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538984+00:00", "trade", 4.89, 600.0]
["2026-09-17T15:28:16.538984+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.538985+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538986+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.538988+00:00", "trade", 4.89, 283.0]
["2026-09-17T15:28:16.538989+00:00", "trade", 4.89, 34.0]
["2026-09-17T15:28:16.538990+00:00", "trade", 4.89, 3000.0]
["2026-09-17T15:28:16.538990+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538991+00:00", "trade", 4.89, 4.0]
["2026-09-17T15:28:16.538994+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538997+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.538997+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.538998+00:00", "trade", 4.89, 12.0]
["2026-09-17T15:28:16.539003+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539023+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539029+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539036+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539042+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539048+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539177+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539183+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539212+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539218+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539231+00:00", "trade", 4.89, 174.0]
["2026-09-17T15:28:16.539260+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539267+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539286+00:00", "trade", 4.89, 4.0]
["2026-09-17T15:28:16.539286+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539286+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:28:16.539329+00:00", "trade", 4.89, 2.0]
["2026-09-17T15:28:16.539333+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539333+00:00", "trade", 4.89, 2.0]
["2026-09-17T15:28:16.539334+00:00", "trade", 4.89, 340.0]
["2026-09-17T15:28:16.539336+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539339+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539341+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539341+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539342+00:00", "trade", 4.89, 300.0]
["2026-09-17T15:28:16.539343+00:00", "trade", 4.89, 1200.0]
["2026-09-17T15:28:16.539349+00:00", "trade", 4.89, 300.0]
["2026-09-17T15:28:16.539350+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539350+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539350+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539356+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:28:16.539358+00:00", "trade", 4.89, 300.0]
["2026-09-17T15:28:16.539379+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539467+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539582+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539624+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539631+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539659+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539724+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.539861+00:00", "trade", 4.8904, 50.0]
["2026-09-17T15:28:16.540889+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.541596+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.542099+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.542960+00:00", "trade", 4.89, 9.0]
["2026-09-17T15:28:16.560009+00:00", "trade", 4.885, 18.0]
["2026-09-17T15:28:16.560073+00:00", "trade", 4.885, 19.0]
["2026-09-17T15:28:16.560132+00:00", "trade", 4.885, 3.0]
["2026-09-17T15:28:16.576979+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:28:16.577434+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.594090+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.694894+00:00", "trade", 4.885, 220.0]
["2026-09-17T15:28:16.797643+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:28:16.801112+00:00", "trade", 4.88, 1.0]
["2026-09-17T15:28:16.801119+00:00", "trade", 4.88, 239.0]
["2026-09-17T15:28:16.802089+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.876618+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.964083+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:16.986136+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:17.133526+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:17.171435+00:00", "trade", 4.8899, 115.0]
["2026-09-17T15:28:17.172112+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:17.172556+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:17.329586+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:17.330098+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:17.411816+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:17.521329+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:18.187945+00:00", "trade", 4.885, 48.0]
["2026-09-17T15:28:18.187979+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:18.888553+00:00", "trade", 4.9023, 61.0]
["2026-09-17T15:28:19.787155+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:28:19.787399+00:00", "trade", 4.88, 32.0]
["2026-09-17T15:28:19.787480+00:00", "trade", 4.88, 68.0]
["2026-09-17T15:28:19.787667+00:00", "trade", 4.88, 181.0]
["2026-09-17T15:28:19.787903+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:28:19.788107+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:19.788505+00:00", "trade", 4.88, 11.0]
["2026-09-17T15:28:21.226615+00:00", "trade", 4.8977, 100.0]
["2026-09-17T15:28:21.733183+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:22.185331+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:22.287647+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:22.416096+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:22.886060+00:00", "trade", 4.894, 2.0]
["2026-09-17T15:28:22.886918+00:00", "trade", 4.894, 1.0]
["2026-09-17T15:28:22.886984+00:00", "trade", 4.8814, 1.0]
["2026-09-17T15:28:22.888679+00:00", "trade", 4.894, 1.0]
["2026-09-17T15:28:22.889747+00:00", "trade", 4.894, 2.0]
["2026-09-17T15:28:22.991784+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:24.950098+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:26.138871+00:00", "trade", 4.8886, 2.0]
["2026-09-17T15:28:27.257485+00:00", "trade", 4.885, 25.0]
["2026-09-17T15:28:27.259144+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:27.260293+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:28.187966+00:00", "trade", 4.885, 106.0]
["2026-09-17T15:28:28.548877+00:00", "trade", 4.9021, 34.0]
["2026-09-17T15:28:29.051195+00:00", "trade", 4.8968, 10.0]
["2026-09-17T15:28:30.981128+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:31.048359+00:00", "trade", 4.8921, 1.0]
["2026-09-17T15:28:31.404826+00:00", "trade", 4.885, 15.0]
["2026-09-17T15:28:33.074659+00:00", "trade", 4.885, 5000.0]
["2026-09-17T15:28:33.075326+00:00", "trade", 4.8864, 59.0]
["2026-09-17T15:28:35.060918+00:00", "trade", 4.885, 6.0]
["2026-09-17T15:28:35.342397+00:00", "trade", 4.8881, 18.0]
["2026-09-17T15:28:37.073319+00:00", "trade", 4.885, 4.0]
["2026-09-17T15:28:37.488834+00:00", "trade", 4.89, 1.0]
["2026-09-17T15:28:38.187990+00:00", "trade", 4.885, 122.0]
["2026-09-17T15:28:38.205398+00:00", "trade", 4.888, 35.0]
["2026-09-17T15:28:38.796886+00:00", "trade", 4.8894, 100.0]
["2026-09-17T15:28:38.890965+00:00", "trade", 4.885, 1.0]
["2026-09-17T15:28:38.903880+00:00", "trade", 4.885, 478.0]
["2026-09-17T15:28:38.903943+00:00", "trade", 4.885, 22.0]
["2026-09-17T15:28:38.904941+00:00", "trade", 4.885, 281.0]
["2026-09-17T15:28:38.906215+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:38.909121+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:38.909161+00:00", "trade", 4.89, 13.0]
["2026-09-17T15:28:38.909165+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:38.909580+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:38.909605+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:38.914023+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:28:38.914084+00:00", "trade", 4.885, 125.0]
["2026-09-17T15:28:38.914767+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:38.915049+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:38.915325+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:38.915611+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:38.915673+00:00", "trade", 4.885, 75.0]
["2026-09-17T15:28:38.966241+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:38.967049+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:38.976453+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:38.977290+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:38.986123+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:38.994330+00:00", "trade", 4.885, 75.0]
["2026-09-17T15:28:38.994391+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:38.994448+00:00", "trade", 4.885, 200.0]
["2026-09-17T15:28:39.000906+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:39.010985+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:39.013466+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:39.039768+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:39.057344+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:28:39.779458+00:00", "trade", 4.885, 40.0]
["2026-09-17T15:28:39.886361+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:28:40.030477+00:00", "trade", 4.885, 25.0]
["2026-09-17T15:28:40.031592+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.032635+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.032700+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.032862+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.033272+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.033773+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.033897+00:00", "trade", 4.885, 50.0]
["2026-09-17T15:28:40.034063+00:00", "trade", 4.885, 125.0]
["2026-09-17T15:28:40.034123+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:28:40.035178+00:00", "trade", 4.885, 150.0]
["2026-09-17T15:28:40.035238+00:00", "trade", 4.885, 75.0]
["2026-09-17T15:28:40.035307+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.036306+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.036365+00:00", "trade", 4.885, 150.0]
["2026-09-17T15:28:40.036427+00:00", "trade", 4.885, 75.0]
["2026-09-17T15:28:40.037381+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.037867+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.038632+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.038828+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.039648+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.039870+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.040689+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.041896+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.042846+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.043919+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.045072+00:00", "trade", 4.885, 225.0]
["2026-09-17T15:28:40.702572+00:00", "trade", 4.885, 63.0]
["2026-09-17T15:28:40.702578+00:00", "trade", 4.885, 17.0]
["2026-09-17T15:28:40.809538+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:28:42.096934+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:42.096960+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:42.146677+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:42.146949+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:42.422677+00:00", "trade", 4.885, 4.0]
["2026-09-17T15:28:43.749862+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:43.899101+00:00", "trade", 4.8871, 21.0]
["2026-09-17T15:28:43.904068+00:00", "trade", 4.8871, 13.0]
["2026-09-17T15:28:43.909459+00:00", "trade", 4.8871, 14.0]
["2026-09-17T15:28:45.554783+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:48.187931+00:00", "trade", 4.885, 134.0]
["2026-09-17T15:28:48.188652+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:28:48.246765+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:28:48.247006+00:00", "trade", 4.88, 100.0]
["2026-09-17T15:28:48.247362+00:00", "trade", 4.88, 61.0]
["2026-09-17T15:28:48.248615+00:00", "trade", 4.88, 30.0]
["2026-09-17T15:28:48.257829+00:00", "trade", 4.88, 11.0]
["2026-09-17T15:28:48.291984+00:00", "trade", 4.88, 89.0]
["2026-09-17T15:28:48.571054+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:48.571079+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:49.132468+00:00", "trade", 4.89, 6.0]
["2026-09-17T15:28:50.121131+00:00", "trade", 4.8899, 2000.0]
["2026-09-17T15:28:50.123469+00:00", "trade", 4.88, 2.0]
["2026-09-17T15:28:50.525708+00:00", "trade", 4.8959, 400.0]
["2026-09-17T15:28:50.592503+00:00", "trade", 4.885, 40.0]
["2026-09-17T15:28:50.593312+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:50.593335+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:50.699526+00:00", "trade", 4.885, 10.0]
["2026-09-17T15:28:51.073179+00:00", "trade", 4.885, 4.0]
["2026-09-17T15:28:53.045511+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:53.045537+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:28:57.971119+00:00", "trade", 4.885, 4.0]
["2026-09-17T15:29:01.712194+00:00", "trade", 4.8877, 20.0]
["2026-09-17T15:29:01.999913+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:01.999936+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.478685+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:29:02.478944+00:00", "trade", 4.885, 165.0]
["2026-09-17T15:29:02.479149+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.479156+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.479420+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.479447+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.479453+00:00", "trade", 4.89, 5.0]
["2026-09-17T15:29:02.479459+00:00", "trade", 4.89, 13.0]
["2026-09-17T15:29:02.479464+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.479896+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.479920+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.480008+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.480090+00:00", "trade", 4.885, 195.0]
["2026-09-17T15:29:02.480141+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.490640+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.491637+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.493010+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.499964+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.507981+00:00", "trade", 4.89, 62.0]
["2026-09-17T15:29:02.507990+00:00", "trade", 4.89, 38.0]
["2026-09-17T15:29:02.517301+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.525268+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.525422+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.526062+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.533374+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.533527+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.534162+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.541671+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.544692+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.544978+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.545398+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.545824+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.552396+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.552544+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.552582+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.552583+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.553028+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.553032+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.553420+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.556816+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:29:02.557030+00:00", "trade", 4.885, 300.0]
["2026-09-17T15:29:02.557437+00:00", "trade", 4.8865, 51.0]
["2026-09-17T15:29:02.557612+00:00", "trade", 4.885, 400.0]
["2026-09-17T15:29:02.560122+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.560161+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.560161+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.560224+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.560524+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.560861+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.560960+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.567934+00:00", "trade", 4.89, 70.0]
["2026-09-17T15:29:02.568001+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.568157+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.568194+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.568195+00:00", "trade", 4.89, 30.0]
["2026-09-17T15:29:02.568657+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.576788+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.576943+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.576980+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.576981+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.577435+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.585787+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.586034+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.586473+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.593928+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.602246+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.602364+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.602717+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.602987+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.603503+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.609842+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.610256+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.610313+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.610321+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.610984+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.615029+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.618086+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:02.618547+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.645950+00:00", "trade", 4.885, 475.0]
["2026-09-17T15:29:02.646827+00:00", "trade", 4.885, 425.0]
["2026-09-17T15:29:02.721819+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:02.956242+00:00", "trade", 4.885, 140.0]
["2026-09-17T15:29:02.956624+00:00", "trade", 4.885, 283.0]
["2026-09-17T15:29:02.956628+00:00", "trade", 4.885, 167.0]
["2026-09-17T15:29:02.956717+00:00", "trade", 4.885, 33.0]
["2026-09-17T15:29:02.956725+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:29:02.956726+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:29:02.956729+00:00", "trade", 4.885, 197.0]
["2026-09-17T15:29:02.956734+00:00", "trade", 4.885, 20.0]
["2026-09-17T15:29:02.956744+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:29:02.956744+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:29:02.956744+00:00", "trade", 4.885, 200.0]
["2026-09-17T15:29:02.956744+00:00", "trade", 4.885, 50.0]
["2026-09-17T15:29:02.956946+00:00", "trade", 4.885, 450.0]
["2026-09-17T15:29:02.957016+00:00", "trade", 4.885, 120.0]
["2026-09-17T15:29:02.957021+00:00", "trade", 4.885, 240.0]
["2026-09-17T15:29:02.957090+00:00", "trade", 4.885, 50.0]
["2026-09-17T15:29:02.957090+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:29:02.957090+00:00", "trade", 4.885, 300.0]
["2026-09-17T15:29:02.957307+00:00", "trade", 4.885, 100.0]
["2026-09-17T15:29:03.362649+00:00", "trade", 4.885, 500.0]
["2026-09-17T15:29:03.362683+00:00", "trade", 4.885, 3.0]
["2026-09-17T15:29:04.371725+00:00", "trade", 4.89, 3000.0]
["2026-09-17T15:29:04.371815+00:00", "trade", 4.89, 1.0]
["2026-09-17T15:29:04.371817+00:00", "trade", 4.89, 9.0]
["2026-09-17T15:29:04.371818+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.371819+00:00", "trade", 4.89, 90.0]
["2026-09-17T15:29:04.371838+00:00", "trade", 4.89, 210.0]
["2026-09-17T15:29:04.371839+00:00", "trade", 4.89, 1383.0]
["2026-09-17T15:29:04.371841+00:00", "trade", 4.89, 10.0]
["2026-09-17T15:29:04.371842+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.371846+00:00", "trade", 4.89, 7.0]
["2026-09-17T15:29:04.371846+00:00", "trade", 4.89, 200.0]
["2026-09-17T15:29:04.371851+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.371851+00:00", "trade", 4.89, 2.0]
["2026-09-17T15:29:04.371853+00:00", "trade", 4.89, 960.0]
["2026-09-17T15:29:04.371907+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371913+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371920+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371926+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371933+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371940+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371947+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371954+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371960+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371966+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371973+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371980+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371986+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.371993+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372000+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372006+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372079+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372086+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372095+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372102+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372110+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372114+00:00", "trade", 4.89, 1.0]
["2026-09-17T15:29:04.372117+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372119+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.372119+00:00", "trade", 4.89, 36.0]
["2026-09-17T15:29:04.372119+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.372121+00:00", "trade", 4.89, 400.0]
["2026-09-17T15:29:04.372122+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.372124+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372125+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.372130+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372138+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372152+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372158+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372303+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372308+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372320+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372327+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372335+00:00", "quote", 4.88, 4.89]
["2026-09-17T15:29:04.372344+00:00", "trade", 4.8872, 53.0]
["2026-09-17T15:29:04.372350+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372361+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372366+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372370+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372374+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372377+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372383+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372389+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372396+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372403+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372407+00:00", "trade", 4.8862, 51.0]
["2026-09-17T15:29:04.372410+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372416+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372423+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372427+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.372428+00:00", "trade", 4.89, 8.0]
["2026-09-17T15:29:04.372430+00:00", "quote", 4.89, 4.89]
["2026-09-17T15:29:04.372437+00:00", "trade", 4.89, 50.0]
["2026-09-17T15:29:04.372438+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.372438+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372439+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:04.372446+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372452+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372459+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372466+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372472+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372486+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372494+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372562+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372592+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372674+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372742+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372789+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372796+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372803+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372810+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372818+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372868+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372930+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.372993+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.373967+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.374124+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.375799+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.376108+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.376169+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.376798+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.376985+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.380086+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.380134+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.382096+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.382106+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.384961+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.384985+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.386432+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.403023+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.403036+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.433262+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:29:04.475100+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.770146+00:00", "trade", 4.89, 373.0]
["2026-09-17T15:29:04.984030+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:29:04.984063+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.984089+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:04.989027+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:05.036299+00:00", "trade", 4.895, 110.0]
["2026-09-17T15:29:05.344395+00:00", "trade", 4.8869, 31.0]
["2026-09-17T15:29:05.754670+00:00", "trade", 4.8937, 200.0]
["2026-09-17T15:29:06.609747+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:29:06.779854+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:10.528452+00:00", "trade", 4.8993, 27.0]
["2026-09-17T15:29:11.122806+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:29:15.214970+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:18.835520+00:00", "trade", 4.895, 7.0]
["2026-09-17T15:29:19.368845+00:00", "trade", 4.8993, 100.0]
["2026-09-17T15:29:19.418734+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:21.377662+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:21.633421+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:22.412174+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:22.412201+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:22.412733+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:24.944085+00:00", "trade", 4.8977, 204.0]
["2026-09-17T15:29:24.944851+00:00", "trade", 4.895, 4.0]
["2026-09-17T15:29:25.057296+00:00", "trade", 4.8944, 100.0]
["2026-09-17T15:29:25.698140+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:29.089714+00:00", "trade", 4.8943, 60.0]
["2026-09-17T15:29:34.373407+00:00", "trade", 4.8906, 11.0]
["2026-09-17T15:29:34.373470+00:00", "trade", 4.8906, 33.0]
["2026-09-17T15:29:34.589164+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:29:35.049231+00:00", "trade", 4.887, 1.0]
["2026-09-17T15:29:35.346406+00:00", "trade", 4.8936, 1.0]
["2026-09-17T15:29:37.748293+00:00", "trade", 4.887, 3.0]
["2026-09-17T15:29:38.191999+00:00", "trade", 4.9, 34.0]
["2026-09-17T15:29:38.192995+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.193019+00:00", "trade", 4.9, 41.0]
["2026-09-17T15:29:38.193518+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.193532+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.193722+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.193773+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.193945+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194239+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194311+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194318+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194324+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194339+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194341+00:00", "trade", 4.9, 12.0]
["2026-09-17T15:29:38.194347+00:00", "trade", 4.9, 88.0]
["2026-09-17T15:29:38.194347+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194349+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:29:38.194353+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194354+00:00", "trade", 4.9, 30.0]
["2026-09-17T15:29:38.194801+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194817+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194829+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.194836+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.195399+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.195402+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:38.205347+00:00", "trade", 4.9, 10.0]
["2026-09-17T15:29:38.242061+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:29:38.242824+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:39.873290+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:42.249341+00:00", "trade", 4.895, 30.0]
["2026-09-17T15:29:44.269227+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:29:46.187116+00:00", "trade", 4.8951, 200.0]
["2026-09-17T15:29:48.161714+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.161749+00:00", "trade", 4.9, 13.0]
["2026-09-17T15:29:48.161756+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.161835+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.162465+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.162475+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.164929+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.206689+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.208178+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.376390+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:48.414036+00:00", "trade", 4.8914, 2.0]
["2026-09-17T15:29:48.656541+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:49.607255+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:49.614210+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:29:49.619998+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:50.008876+00:00", "trade", 4.8888, 48.0]
["2026-09-17T15:29:50.017029+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:50.303475+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:50.303488+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:50.566391+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:50.869748+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:51.888895+00:00", "trade", 4.8981, 1600.0]
["2026-09-17T15:29:53.333352+00:00", "trade", 4.8999, 2931.0]
["2026-09-17T15:29:55.027265+00:00", "trade", 4.9, 41.0]
["2026-09-17T15:29:55.027284+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:55.027290+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:55.027297+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:55.027312+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:55.027319+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:55.027325+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:55.028370+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:55.528902+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:29:55.528902+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:58.109861+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:29:58.109861+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:58.109923+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:29:59.435252+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:01.825683+00:00", "trade", 4.8928, 29.0]
["2026-09-17T15:30:02.338217+00:00", "trade", 4.895, 500.0]
["2026-09-17T15:30:02.618174+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:02.672405+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:30:02.675112+00:00", "trade", 4.895, 80.0]
["2026-09-17T15:30:02.708263+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:04.126382+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:04.158405+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:04.297978+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:04.375402+00:00", "trade", 4.899, 9.0]
["2026-09-17T15:30:04.375465+00:00", "trade", 4.899, 26.0]
["2026-09-17T15:30:04.377116+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:04.529048+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:04.967354+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:05.029218+00:00", "trade", 4.895, 1013.0]
["2026-09-17T15:30:05.398103+00:00", "trade", 4.8932, 200.0]
["2026-09-17T15:30:10.097341+00:00", "trade", 4.8982, 5.0]
["2026-09-17T15:30:10.556045+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:30:11.907368+00:00", "trade", 4.8977, 49.0]
["2026-09-17T15:30:17.703816+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:20.090269+00:00", "trade", 4.895, 1476.0]
["2026-09-17T15:30:20.226306+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:30:20.226361+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:30:20.226681+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:30:20.226764+00:00", "trade", 4.895, 91.0]
["2026-09-17T15:30:20.226768+00:00", "trade", 4.895, 359.0]
["2026-09-17T15:30:20.227011+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:30:20.332869+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:30:20.446305+00:00", "trade", 4.895, 70.0]
["2026-09-17T15:30:20.552846+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:30:21.243777+00:00", "trade", 4.89, 100.0]
["2026-09-17T15:30:23.029217+00:00", "trade", 4.8968, 5.0]
["2026-09-17T15:30:27.749149+00:00", "trade", 4.8887, 10.0]
["2026-09-17T15:30:30.228524+00:00", "trade", 4.898, 100.0]
["2026-09-17T15:30:33.298930+00:00", "trade", 4.895, 20.0]
["2026-09-17T15:30:34.377399+00:00", "trade", 4.8949, 9.0]
["2026-09-17T15:30:34.377464+00:00", "trade", 4.8949, 27.0]
["2026-09-17T15:30:37.975659+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:38.627471+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:40.099425+00:00", "trade", 4.8949, 4.0]
["2026-09-17T15:30:40.277705+00:00", "trade", 4.8932, 100.0]
["2026-09-17T15:30:40.895079+00:00", "trade", 4.8978, 17.0]
["2026-09-17T15:30:40.993124+00:00", "trade", 4.8932, 100.0]
["2026-09-17T15:30:44.860503+00:00", "trade", 4.8968, 100.0]
["2026-09-17T15:30:46.548464+00:00", "trade", 4.895, 111.0]
["2026-09-17T15:30:47.158166+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:47.900380+00:00", "trade", 4.8933, 2000.0]
["2026-09-17T15:30:50.368278+00:00", "trade", 4.8978, 200.0]
["2026-09-17T15:30:51.031077+00:00", "trade", 4.8961, 48.0]
["2026-09-17T15:30:51.768042+00:00", "trade", 4.8922, 24.0]
["2026-09-17T15:30:52.881057+00:00", "trade", 4.8923, 163.0]
["2026-09-17T15:30:55.574098+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:55.574251+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:57.588448+00:00", "trade", 4.8945, 1.0]
["2026-09-17T15:30:57.589183+00:00", "trade", 4.89, 3.0]
["2026-09-17T15:30:57.996242+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:30:57.996618+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:30:58.805410+00:00", "trade", 4.895, 5.0]
["2026-09-17T15:30:58.818199+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:31:00.940375+00:00", "trade", 4.895, 1000.0]
["2026-09-17T15:31:01.277407+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:31:01.382987+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:31:03.301072+00:00", "trade", 4.8977, 93.0]
["2026-09-17T15:31:03.580596+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:31:04.379399+00:00", "trade", 4.894, 8.0]
["2026-09-17T15:31:04.379467+00:00", "trade", 4.894, 23.0]
["2026-09-17T15:31:05.513314+00:00", "trade", 4.8955, 5.0]
["2026-09-17T15:31:08.519194+00:00", "trade", 4.8951, 105.0]
["2026-09-17T15:31:08.519559+00:00", "trade", 4.8951, 1.0]
["2026-09-17T15:31:10.101408+00:00", "trade", 4.8941, 4.0]
["2026-09-17T15:31:12.612659+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:12.686732+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:13.816726+00:00", "trade", 4.9, 30.0]
["2026-09-17T15:31:13.816734+00:00", "trade", 4.895, 30.0]
["2026-09-17T15:31:15.491033+00:00", "trade", 4.895, 20.0]
["2026-09-17T15:31:18.591356+00:00", "trade", 4.8976, 100.0]
["2026-09-17T15:31:19.697027+00:00", "trade", 4.8929, 100.0]
["2026-09-17T15:31:19.728442+00:00", "trade", 4.896, 2.0]
["2026-09-17T15:31:19.896153+00:00", "trade", 4.895, 21.0]
["2026-09-17T15:31:22.217050+00:00", "trade", 4.8993, 19.0]
["2026-09-17T15:31:22.217060+00:00", "trade", 4.9, 19.0]
["2026-09-17T15:31:22.217166+00:00", "trade", 4.8993, 4981.0]
["2026-09-17T15:31:22.824499+00:00", "trade", 4.895, 90.0]
["2026-09-17T15:31:22.930165+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:31:23.719522+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:31:23.719530+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:31:23.719698+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:31:23.719762+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:31:23.719947+00:00", "trade", 4.895, 66.0]
["2026-09-17T15:31:23.720008+00:00", "trade", 4.895, 30.0]
["2026-09-17T15:31:23.720068+00:00", "trade", 4.895, 33.0]
["2026-09-17T15:31:23.720129+00:00", "trade", 4.895, 71.0]
["2026-09-17T15:31:23.721094+00:00", "trade", 4.895, 5.0]
["2026-09-17T15:31:23.744791+00:00", "trade", 4.895, 195.0]
["2026-09-17T15:31:23.767644+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:23.767670+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:23.767836+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:23.768140+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:23.768291+00:00", "trade", 4.895, 336.0]
["2026-09-17T15:31:23.769057+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:23.854026+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:23.902136+00:00", "trade", 4.9, 103.0]
["2026-09-17T15:31:24.236667+00:00", "trade", 4.895, 40.0]
["2026-09-17T15:31:24.236727+00:00", "trade", 4.895, 280.0]
["2026-09-17T15:31:24.236731+00:00", "trade", 4.895, 170.0]
["2026-09-17T15:31:24.236818+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:31:24.237053+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:31:24.237136+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:31:24.237215+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:31:24.237258+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:31:24.237352+00:00", "trade", 4.8977, 50.0]
["2026-09-17T15:31:24.237384+00:00", "trade", 4.895, 430.0]
["2026-09-17T15:31:24.237388+00:00", "trade", 4.895, 20.0]
["2026-09-17T15:31:24.237565+00:00", "trade", 4.895, 180.0]
["2026-09-17T15:31:24.237571+00:00", "trade", 4.895, 200.0]
["2026-09-17T15:31:24.237597+00:00", "trade", 4.895, 350.0]
["2026-09-17T15:31:24.237597+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:24.342574+00:00", "trade", 4.895, 10.0]
["2026-09-17T15:31:24.342628+00:00", "trade", 4.895, 450.0]
["2026-09-17T15:31:24.342695+00:00", "trade", 4.895, 340.0]
["2026-09-17T15:31:24.342719+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:31:24.342719+00:00", "trade", 4.895, 400.0]
["2026-09-17T15:31:24.343047+00:00", "trade", 4.895, 250.0]
["2026-09-17T15:31:24.452364+00:00", "trade", 4.895, 100.0]
["2026-09-17T15:31:27.553928+00:00", "trade", 4.895, 2.0]
["2026-09-17T15:31:28.248293+00:00", "trade", 4.8976, 100.0]
["2026-09-17T15:31:31.902845+00:00", "trade", 4.895, 1.0]
["2026-09-17T15:31:32.060862+00:00", "trade", 4.895, 50.0]
["2026-09-17T15:31:33.508419+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:31:33.508420+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508424+00:00", "trade", 4.9, 1400.0]
["2026-09-17T15:31:33.508424+00:00", "trade", 4.9, 7.0]
["2026-09-17T15:31:33.508427+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:31:33.508427+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508432+00:00", "trade", 4.9, 24.0]
["2026-09-17T15:31:33.508432+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508434+00:00", "trade", 4.9, 1.0]
["2026-09-17T15:31:33.508434+00:00", "trade", 4.9, 12.0]
["2026-09-17T15:31:33.508489+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508496+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508502+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508508+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508515+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508522+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508528+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508535+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508541+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508548+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508555+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508562+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508569+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508575+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508583+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508676+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508683+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508693+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508695+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508698+00:00", "trade", 4.9, 1040.0]
["2026-09-17T15:31:33.508698+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508702+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508705+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508712+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508714+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508715+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508719+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508726+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508727+00:00", "trade", 4.895, 300.0]
["2026-09-17T15:31:33.508733+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508739+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508746+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508748+00:00", "trade", 4.9, 200.0]
["2026-09-17T15:31:33.508748+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508750+00:00", "trade", 4.9, 2960.0]
["2026-09-17T15:31:33.508753+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508805+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508838+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.508893+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508901+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508907+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508914+00:00", "quote", 4.89, 4.9]
["2026-09-17T15:31:33.508922+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508931+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508937+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508944+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508949+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508951+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508959+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508966+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508979+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508987+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508994+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.508999+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.509000+00:00", "quote", 4.9, 4.9]
["2026-09-17T15:31:33.509005+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:31:33.509006+00:00", "trade", 4.9, 50.0]
["2026-09-17T15:31:33.509006+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509007+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509014+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509021+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509027+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509033+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509040+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509041+00:00", "trade", 4.9, 2.0]
["2026-09-17T15:31:33.509047+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509059+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509207+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509239+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509245+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509267+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509320+00:00", "trade", 4.8969, 50.0]
["2026-09-17T15:31:33.509423+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509496+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509504+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509522+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509532+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509558+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509576+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509577+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:31:33.509730+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509741+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509817+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509824+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509831+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509838+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509845+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509852+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509857+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:33.509862+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:31:33.509863+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:33.509864+00:00", "trade", 4.91, 80.0]
["2026-09-17T15:31:33.509865+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509867+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:33.509871+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509872+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:33.509878+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:33.509878+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509881+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:31:33.509884+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509891+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509897+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509905+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509911+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509917+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509953+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.509958+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:33.510054+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510117+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510124+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510258+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510267+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510274+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510333+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510375+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510389+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510423+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510491+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510564+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510743+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510789+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510797+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510979+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.510983+00:00", "trade", 4.9, 287.0]
["2026-09-17T15:31:33.510986+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.511145+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.511523+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.511559+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.511782+00:00", "trade", 4.91, 9.0]
["2026-09-17T15:31:33.512008+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.512031+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.513217+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.513613+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.527225+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:31:33.539355+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.540394+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:31:33.540403+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:31:33.540408+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:31:33.540842+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.558028+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.593546+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.609579+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.689583+00:00", "trade", 4.8978, 1.0]
["2026-09-17T15:31:33.871095+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:33.952017+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.008775+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.048121+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.087338+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:34.087376+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.129704+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.130526+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.130538+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.130829+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.130863+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.131614+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.135693+00:00", "trade", 4.905, 140.0]
["2026-09-17T15:31:34.381396+00:00", "trade", 4.8986, 45.0]
["2026-09-17T15:31:34.495917+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.505246+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.505277+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.541841+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.695112+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:34.902998+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:35.505209+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:35.813314+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:35.814944+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:35.872563+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.587671+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:31:36.588058+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.588113+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.589456+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.589481+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.623976+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.624075+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.624441+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:36.759710+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:37.429165+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:37.504043+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:37.504555+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:38.413186+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:39.430360+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:40.103396+00:00", "trade", 4.8986, 23.0]
["2026-09-17T15:31:40.270661+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:40.754886+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:41.491836+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:41.824474+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:42.652096+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:42.790593+00:00", "trade", 4.898, 6.0]
["2026-09-17T15:31:42.834815+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:43.709614+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:43.710406+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:43.710453+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:43.711274+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:44.097038+00:00", "trade", 4.91, 311.0]
["2026-09-17T15:31:44.097793+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:31:45.016230+00:00", "trade", 4.8933, 100.0]
["2026-09-17T15:31:48.287626+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:31:48.288599+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:48.720641+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:49.028394+00:00", "trade", 4.8964, 29.0]
["2026-09-17T15:31:49.029101+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:50.708561+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:31:50.708587+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:50.708801+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:50.709079+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:51.042674+00:00", "trade", 4.8985, 47.0]
["2026-09-17T15:31:54.883010+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:54.883473+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:55.355332+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:31:56.663109+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:31:56.734010+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:31:56.734068+00:00", "trade", 4.905, 290.0]
["2026-09-17T15:31:56.734189+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:31:57.187964+00:00", "trade", 4.8987, 1.0]
["2026-09-17T15:31:57.190656+00:00", "trade", 4.9086, 1.0]
["2026-09-17T15:32:01.933810+00:00", "trade", 4.8933, 2.0]
["2026-09-17T15:32:03.189114+00:00", "trade", 4.905, 80.0]
["2026-09-17T15:32:03.231227+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:03.510399+00:00", "trade", 4.9028, 44.0]
["2026-09-17T15:32:03.590950+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:03.591654+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:03.591656+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:03.592118+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:03.592134+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:04.122150+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:04.122655+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:04.383397+00:00", "trade", 4.907, 3.0]
["2026-09-17T15:32:04.402879+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:32:04.402938+00:00", "trade", 4.905, 280.0]
["2026-09-17T15:32:04.403046+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:32:04.403302+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:05.508488+00:00", "trade", 4.896, 100.0]
["2026-09-17T15:32:06.089300+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:07.147358+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:07.625628+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:07.802794+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:08.328709+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:08.757921+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:08.964929+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:09.607815+00:00", "trade", 4.8992, 11.0]
["2026-09-17T15:32:09.757210+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:10.105398+00:00", "trade", 4.9062, 2.0]
["2026-09-17T15:32:11.125701+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:12.611108+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:12.729630+00:00", "trade", 4.896, 36.0]
["2026-09-17T15:32:13.954470+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:15.314417+00:00", "trade", 4.905, 4000.0]
["2026-09-17T15:32:15.315122+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:19.508128+00:00", "trade", 4.8931, 9.0]
["2026-09-17T15:32:20.021437+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:32:20.021495+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:32:20.021555+00:00", "trade", 4.91, 37.0]
["2026-09-17T15:32:20.021610+00:00", "trade", 4.91, 65.0]
["2026-09-17T15:32:20.022255+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022413+00:00", "trade", 4.91, 47.0]
["2026-09-17T15:32:20.022633+00:00", "trade", 4.91, 800.0]
["2026-09-17T15:32:20.022635+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.022636+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:32:20.022637+00:00", "trade", 4.91, 1200.0]
["2026-09-17T15:32:20.022642+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.022642+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:32:20.022700+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022707+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022713+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022719+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022726+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022733+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022747+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022749+00:00", "trade", 4.91, 24.0]
["2026-09-17T15:32:20.022754+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022756+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.022757+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:32:20.022760+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:32:20.022761+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022767+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022774+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022780+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022787+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022788+00:00", "trade", 4.91, 7.0]
["2026-09-17T15:32:20.022794+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022801+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:32:20.022802+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:32:20.022808+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022814+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022817+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.022822+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022829+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022835+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022840+00:00", "trade", 4.91, 16.0]
["2026-09-17T15:32:20.022840+00:00", "trade", 4.91, 120.0]
["2026-09-17T15:32:20.022842+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022843+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:32:20.022843+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:32:20.022848+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.022848+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.022848+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022850+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:32:20.022855+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022862+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022868+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022882+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022888+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022895+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022902+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022908+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:32:20.022910+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022914+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022921+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022927+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022935+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022941+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022948+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022966+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:32:20.022966+00:00", "trade", 4.91, 14.0]
["2026-09-17T15:32:20.022977+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022994+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.022996+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023005+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023013+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023024+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023031+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023078+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023101+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:32:20.023128+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.023128+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.023128+00:00", "trade", 4.91, 63.0]
["2026-09-17T15:32:20.023149+00:00", "trade", 4.91, 149.0]
["2026-09-17T15:32:20.023166+00:00", "trade", 4.91, 120.0]
["2026-09-17T15:32:20.023187+00:00", "trade", 4.915, 60.0]
["2026-09-17T15:32:20.023198+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:32:20.023225+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023278+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:32:20.023333+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:32:20.023335+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023351+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023354+00:00", "trade", 4.91, 551.0]
["2026-09-17T15:32:20.023487+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023505+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023523+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023551+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023560+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023572+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023610+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023722+00:00", "trade", 4.9073, 51.0]
["2026-09-17T15:32:20.023772+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.023957+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.024516+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:32:20.024635+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.024644+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.024668+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.024924+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.025662+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.025705+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:32:20.027800+00:00", "trade", 4.91, 43.0]
["2026-09-17T15:32:20.028007+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:32:20.028055+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.029466+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:32:20.029923+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:32:20.030495+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:32:20.030698+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.031035+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:32:20.031233+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:32:20.031292+00:00", "trade", 4.915, 120.0]
["2026-09-17T15:32:20.031356+00:00", "trade", 4.915, 25.0]
["2026-09-17T15:32:20.031428+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:32:20.031489+00:00", "trade", 4.915, 18.0]
["2026-09-17T15:32:20.031942+00:00", "trade", 4.915, 38.0]
["2026-09-17T15:32:20.032049+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:32:20.032117+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:32:20.036649+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:32:20.038156+00:00", "trade", 4.915, 74.0]
["2026-09-17T15:32:20.038221+00:00", "trade", 4.915, 44.0]
["2026-09-17T15:32:20.038279+00:00", "trade", 4.915, 48.0]
["2026-09-17T15:32:20.053353+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:32:20.054412+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.055010+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.057954+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:32:20.070563+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:32:20.114000+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:32:20.217867+00:00", "trade", 4.915, 110.0]
["2026-09-17T15:32:20.219972+00:00", "trade", 4.915, 330.0]
["2026-09-17T15:32:20.227912+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.228286+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.246209+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.263927+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.264375+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.281216+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.281670+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.344312+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.344446+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.352091+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.352244+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.352700+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:20.570755+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:21.414854+00:00", "trade", 4.915, 62.0]
["2026-09-17T15:32:23.668883+00:00", "trade", 4.9017, 8.0]
["2026-09-17T15:32:25.865603+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:25.865616+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:25.956220+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:26.801558+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:26.958569+00:00", "trade", 4.9059, 100.0]
["2026-09-17T15:32:27.462203+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:27.463430+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:27.579457+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:27.673307+00:00", "trade", 4.8967, 24.0]
["2026-09-17T15:32:27.761469+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:32:28.335791+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:28.477687+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:32:29.452293+00:00", "trade", 4.915, 58.0]
["2026-09-17T15:32:30.017173+00:00", "trade", 4.915, 380.0]
["2026-09-17T15:32:30.017231+00:00", "trade", 4.915, 616.0]
["2026-09-17T15:32:30.017289+00:00", "trade", 4.915, 36.0]
["2026-09-17T15:32:30.017987+00:00", "trade", 4.915, 147.0]
["2026-09-17T15:32:30.055326+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:30.055903+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:30.055911+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:30.056351+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:34.715118+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:32:35.930707+00:00", "trade", 4.91, 119.0]
["2026-09-17T15:32:35.931026+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:36.277922+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:36.286755+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:36.287219+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:36.415753+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:37.010077+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.083418+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.083691+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.083857+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.083868+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.084142+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.084615+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.221811+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:32:39.222559+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:39.307955+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:40.017182+00:00", "trade", 4.915, 469.0]
["2026-09-17T15:32:40.017247+00:00", "trade", 4.915, 428.0]
["2026-09-17T15:32:40.017932+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:40.107400+00:00", "trade", 4.9104, 15.0]
["2026-09-17T15:32:40.729130+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:40.987496+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:41.070647+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:41.618153+00:00", "trade", 4.9025, 19.0]
["2026-09-17T15:32:44.938636+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:32:46.162116+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:46.162553+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:46.162661+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:46.167437+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:47.840401+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:32:48.687434+00:00", "trade", 4.915, 53.0]
["2026-09-17T15:32:48.779963+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:48.780423+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:49.237123+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:32:49.873325+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:32:49.874020+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:49.876494+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:50.017118+00:00", "trade", 4.915, 700.0]
["2026-09-17T15:32:50.017802+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:50.025397+00:00", "trade", 4.914, 46.0]
["2026-09-17T15:32:50.234580+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:50.515345+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:32:51.054267+00:00", "trade", 4.9101, 47.0]
["2026-09-17T15:32:51.526758+00:00", "trade", 4.8949, 100.0]
["2026-09-17T15:32:52.116562+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:52.164871+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:52.284474+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:52.284937+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:52.401914+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:52.482028+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:52.765840+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:32:54.098347+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:54.099371+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:54.239462+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:55.830223+00:00", "trade", 4.9102, 6.0]
["2026-09-17T15:32:55.830951+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:32:56.589056+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:57.528230+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:58.805177+00:00", "trade", 4.91, 9.0]
["2026-09-17T15:32:58.870122+00:00", "trade", 4.91, 225.0]
["2026-09-17T15:32:58.953583+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:59.085364+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:59.140906+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:59.439695+00:00", "trade", 4.915, 51.0]
["2026-09-17T15:32:59.644426+00:00", "trade", 4.91, 116.0]
["2026-09-17T15:32:59.645239+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:59.645748+00:00", "trade", 4.91, 151.0]
["2026-09-17T15:32:59.666814+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:59.667560+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:32:59.667928+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:00.017172+00:00", "trade", 4.915, 562.0]
["2026-09-17T15:33:00.019307+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:00.019744+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:00.275572+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:00.598171+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:00.973523+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:01.111248+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:02.073666+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:33:03.602648+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:06.275538+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:33:06.326393+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:33:07.530292+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:07.539300+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:33:08.380625+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:08.493710+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:10.017336+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:33:10.017399+00:00", "trade", 4.915, 462.0]
["2026-09-17T15:33:10.109397+00:00", "trade", 4.9144, 3.0]
["2026-09-17T15:33:10.110713+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:11.322388+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:11.323166+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:11.427278+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:11.499123+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:13.225612+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:33:14.929747+00:00", "trade", 4.897, 13.0]
["2026-09-17T15:33:15.023325+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:15.023775+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:15.960254+00:00", "trade", 4.915, 47.0]
["2026-09-17T15:33:15.989719+00:00", "trade", 4.911, 12.0]
["2026-09-17T15:33:16.519962+00:00", "trade", 4.91, 107.0]
["2026-09-17T15:33:16.521251+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:16.522187+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:17.272467+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:17.475025+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:18.622534+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:33:18.860423+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:18.873165+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:19.063179+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:19.077663+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:19.178350+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:19.295763+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:19.396449+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:19.485094+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:20.017014+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:20.017167+00:00", "trade", 4.915, 398.0]
["2026-09-17T15:33:20.027402+00:00", "trade", 4.9142, 15.0]
["2026-09-17T15:33:20.028276+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:20.264383+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:20.264949+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:20.370304+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:22.568868+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:33:22.568880+00:00", "trade", 4.91, 81.0]
["2026-09-17T15:33:22.568881+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:33:22.568883+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:33:22.568962+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:22.568970+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:22.568976+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:22.568983+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:33:22.568989+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.568998+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569006+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569013+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569021+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569027+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569033+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569040+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569062+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569070+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569077+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569133+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569147+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569154+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569160+00:00", "trade", 4.91, 72.0]
["2026-09-17T15:33:22.569161+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569168+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:33:22.569168+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569169+00:00", "trade", 4.91, 927.0]
["2026-09-17T15:33:22.569175+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569179+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:33:22.569182+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:33:22.569182+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569188+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569269+00:00", "trade", 4.91, 90.0]
["2026-09-17T15:33:22.569351+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569361+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569388+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569394+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569403+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569430+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569447+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:33:22.569458+00:00", "trade", 4.91, 1300.0]
["2026-09-17T15:33:22.569478+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:33:22.569479+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:33:22.569479+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:33:22.569481+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:33:22.569485+00:00", "trade", 4.91, 800.0]
["2026-09-17T15:33:22.569485+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.569487+00:00", "trade", 4.91, 400.0]
["2026-09-17T15:33:22.569487+00:00", "trade", 4.91, 2000.0]
["2026-09-17T15:33:22.569715+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.569722+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.569761+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.570023+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.570862+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.571122+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.653841+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.890857+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:22.918159+00:00", "trade", 4.905, 110.0]
["2026-09-17T15:33:22.949301+00:00", "trade", 4.9121, 5.0]
["2026-09-17T15:33:23.037647+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:33:23.748243+00:00", "trade", 4.8975, 100.0]
["2026-09-17T15:33:24.503716+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:24.503774+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:24.504191+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:25.273046+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:33:25.346272+00:00", "trade", 4.9081, 16.0]
["2026-09-17T15:33:25.766473+00:00", "trade", 4.8971, 100.0]
["2026-09-17T15:33:26.533764+00:00", "trade", 4.9034, 28.0]
["2026-09-17T15:33:26.874314+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:27.808597+00:00", "trade", 4.912, 3.0]
["2026-09-17T15:33:27.888465+00:00", "trade", 4.8975, 25.0]
["2026-09-17T15:33:31.403553+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:33.483776+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:33.483826+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:33.488677+00:00", "trade", 4.8974, 100.0]
["2026-09-17T15:33:33.575912+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:33.577432+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:33:33.666061+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:33:33.666123+00:00", "trade", 4.905, 72.0]
["2026-09-17T15:33:34.065484+00:00", "trade", 4.905, 51.0]
["2026-09-17T15:33:34.085802+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:35.465774+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:35.466678+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:39.931531+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:33:39.932290+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:33:40.111397+00:00", "trade", 4.9102, 8.0]
["2026-09-17T15:33:40.808995+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:40.809050+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:44.143946+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:33:45.980998+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:48.405086+00:00", "trade", 4.905, 40.0]
["2026-09-17T15:33:48.428131+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:33:49.770503+00:00", "trade", 4.9067, 1.0]
["2026-09-17T15:33:50.427785+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:50.429356+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:50.527579+00:00", "trade", 4.8999, 400.0]
["2026-09-17T15:33:50.692743+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:50.692796+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:51.066246+00:00", "trade", 4.9107, 48.0]
["2026-09-17T15:33:51.108921+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:53.729569+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:54.664983+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:56.289812+00:00", "trade", 4.9079, 800.0]
["2026-09-17T15:33:56.462193+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:33:56.564813+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:33:57.302094+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:33:57.645247+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:33:59.408882+00:00", "trade", 4.9032, 200.0]
["2026-09-17T15:33:59.513087+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:59.513140+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:59.530638+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:33:59.530869+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:02.884143+00:00", "trade", 4.9102, 100.0]
["2026-09-17T15:34:03.757127+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:03.757154+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:03.758077+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:03.758853+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:03.759412+00:00", "trade", 4.905, 123.0]
["2026-09-17T15:34:03.759473+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:34:03.759535+00:00", "trade", 4.905, 17.0]
["2026-09-17T15:34:03.762015+00:00", "trade", 4.905, 144.0]
["2026-09-17T15:34:03.975523+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:34:08.189342+00:00", "trade", 4.91, 6.0]
["2026-09-17T15:34:10.113471+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:34:10.407935+00:00", "trade", 4.8972, 300.0]
["2026-09-17T15:34:10.588052+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:34:14.244978+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:34:14.245039+00:00", "trade", 4.905, 221.0]
["2026-09-17T15:34:14.245970+00:00", "trade", 4.905, 38.0]
["2026-09-17T15:34:14.246025+00:00", "trade", 4.905, 17.0]
["2026-09-17T15:34:14.246085+00:00", "trade", 4.905, 80.0]
["2026-09-17T15:34:15.020704+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:34:16.499906+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:16.620165+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:17.428813+00:00", "trade", 4.9094, 12.0]
["2026-09-17T15:34:17.547657+00:00", "trade", 4.8972, 4.0]
["2026-09-17T15:34:18.228282+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:19.669404+00:00", "trade", 4.905, 129.0]
["2026-09-17T15:34:23.678551+00:00", "trade", 4.9, 97.0]
["2026-09-17T15:34:24.706616+00:00", "trade", 4.91, 21.0]
["2026-09-17T15:34:26.449336+00:00", "trade", 4.8971, 2.0]
["2026-09-17T15:34:26.450078+00:00", "trade", 4.905, 253.0]
["2026-09-17T15:34:26.963829+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:34:27.066570+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:34:27.428330+00:00", "trade", 4.905, 16.0]
["2026-09-17T15:34:27.673100+00:00", "trade", 4.905, 7.0]
["2026-09-17T15:34:27.989677+00:00", "trade", 4.9058, 2.0]
["2026-09-17T15:34:28.243594+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:28.243649+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:33.705329+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:33.850676+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:34:33.861410+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:34:34.495790+00:00", "trade", 4.9033, 100.0]
["2026-09-17T15:34:35.429672+00:00", "trade", 4.9059, 3.0]
["2026-09-17T15:34:35.849876+00:00", "trade", 4.9059, 3.0]
["2026-09-17T15:34:36.870477+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:36.870504+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:38.363661+00:00", "trade", 4.905, 21.0]
["2026-09-17T15:34:38.728115+00:00", "trade", 4.905, 19.0]
["2026-09-17T15:34:39.824991+00:00", "trade", 4.905, 16.0]
["2026-09-17T15:34:40.115397+00:00", "trade", 4.9047, 1.0]
["2026-09-17T15:34:40.308182+00:00", "trade", 4.8965, 100.0]
["2026-09-17T15:34:41.008175+00:00", "trade", 4.9033, 1.0]
["2026-09-17T15:34:41.622934+00:00", "trade", 4.9103, 16.0]
["2026-09-17T15:34:41.708672+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:44.371440+00:00", "trade", 4.905, 52.0]
["2026-09-17T15:34:46.569505+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:46.569555+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:47.269489+00:00", "trade", 4.9059, 1.0]
["2026-09-17T15:34:48.421763+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:51.077281+00:00", "trade", 4.9058, 47.0]
["2026-09-17T15:34:55.502471+00:00", "trade", 4.8965, 100.0]
["2026-09-17T15:34:55.521692+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:34:55.521695+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:34:55.521696+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:34:55.521708+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522252+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522255+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522324+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522357+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522400+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522413+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522422+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522438+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.522602+00:00", "trade", 4.905, 27.0]
["2026-09-17T15:34:55.522830+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:34:55.522848+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.523066+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:34:55.523136+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.523143+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.523194+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.523744+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.524325+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:55.526525+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:34:55.537923+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:34:55.570122+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:34:55.570537+00:00", "trade", 4.905, 51.0]
["2026-09-17T15:34:55.570601+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:34:55.570662+00:00", "trade", 4.905, 41.0]
["2026-09-17T15:34:55.570675+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:34:55.656598+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:34:55.746070+00:00", "trade", 4.91, 441.0]
["2026-09-17T15:34:56.039939+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:34:56.280578+00:00", "trade", 4.905, 70.0]
["2026-09-17T15:34:56.388088+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:34:57.420334+00:00", "trade", 4.905, 97.0]
["2026-09-17T15:34:57.444109+00:00", "trade", 4.91, 48.0]
["2026-09-17T15:34:58.289164+00:00", "trade", 4.9048, 24.0]
["2026-09-17T15:34:59.247015+00:00", "trade", 4.9036, 100.0]
["2026-09-17T15:34:59.403646+00:00", "trade", 4.9034, 300.0]
["2026-09-17T15:35:00.173980+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:35:00.173989+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:00.174037+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:00.174310+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:00.174330+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:00.174356+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:00.245306+00:00", "trade", 4.905, 145.0]
["2026-09-17T15:35:00.946520+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:35:02.042453+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:35:02.042780+00:00", "trade", 4.9, 416.0]
["2026-09-17T15:35:02.712492+00:00", "trade", 4.905, 20.0]
["2026-09-17T15:35:02.819914+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:35:03.055439+00:00", "trade", 4.91, 48.0]
["2026-09-17T15:35:03.150586+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:03.223982+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:03.224028+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:03.224212+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:04.392148+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:35:05.172147+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:35:05.172269+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:05.172319+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:05.173570+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:05.250393+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:35:05.251146+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:06.748866+00:00", "trade", 4.9023, 15.0]
["2026-09-17T15:35:06.783628+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:07.158824+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:35:07.159216+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:07.159973+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:07.160015+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:08.611698+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:08.611748+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:08.612788+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:09.778188+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:10.117394+00:00", "trade", 4.9051, 4.0]
["2026-09-17T15:35:11.783792+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:11.784013+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:12.517071+00:00", "trade", 4.9, 100.0]
["2026-09-17T15:35:12.517304+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:12.616440+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:12.791083+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:35:13.406600+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:13.407009+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:13.407052+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:14.834287+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:35:14.834650+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:35:14.835037+00:00", "trade", 4.9, 3.0]
["2026-09-17T15:35:22.864222+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:35:24.341089+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:24.341118+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:24.643953+00:00", "trade", 4.905, 1.0]
["2026-09-17T15:35:24.644561+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:24.644617+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:24.645340+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:25.015375+00:00", "trade", 4.9049, 6.0]
["2026-09-17T15:35:25.660886+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:26.748753+00:00", "trade", 4.9014, 100.0]
["2026-09-17T15:35:28.039220+00:00", "trade", 4.907, 61.0]
["2026-09-17T15:35:28.039237+00:00", "trade", 4.907, 1.0]
["2026-09-17T15:35:31.955525+00:00", "trade", 4.91, 84.0]
["2026-09-17T15:35:31.955525+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955527+00:00", "trade", 4.91, 500.0]
["2026-09-17T15:35:31.955528+00:00", "trade", 4.91, 280.0]
["2026-09-17T15:35:31.955530+00:00", "trade", 4.91, 536.0]
["2026-09-17T15:35:31.955533+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955539+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955546+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955557+00:00", "trade", 4.91, 2264.0]
["2026-09-17T15:35:31.955558+00:00", "trade", 4.91, 460.0]
["2026-09-17T15:35:31.955559+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:35:31.955574+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955635+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955648+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955654+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955661+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955668+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955674+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955681+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:35:31.955688+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955696+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955702+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955709+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955716+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955723+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955729+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955735+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955742+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955749+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955755+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955817+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955825+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955831+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955838+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955845+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955847+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:35:31.955849+00:00", "trade", 4.91, 53.0]
["2026-09-17T15:35:31.955855+00:00", "trade", 4.91, 24.0]
["2026-09-17T15:35:31.955857+00:00", "trade", 4.91, 40.0]
["2026-09-17T15:35:31.955857+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.955867+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:35:31.955867+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:35:31.955880+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:35:31.955881+00:00", "trade", 4.905, 50.0]
["2026-09-17T15:35:31.955903+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:35:31.955912+00:00", "trade", 4.905, 30.0]
["2026-09-17T15:35:31.955927+00:00", "trade", 4.905, 170.0]
["2026-09-17T15:35:31.955957+00:00", "trade", 4.905, 19.0]
["2026-09-17T15:35:31.955979+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.956016+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.956027+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.956044+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.956060+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:35:31.956063+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.956078+00:00", "trade", 4.91, 31.0]
["2026-09-17T15:35:31.956078+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:35:31.956078+00:00", "trade", 4.91, 169.0]
["2026-09-17T15:35:31.956094+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:35:31.956133+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:35:31.956135+00:00", "trade", 4.91, 26.0]
["2026-09-17T15:35:31.956136+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956153+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956204+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:35:31.956235+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956243+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956304+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956317+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956334+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956340+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956386+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956539+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956551+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956571+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956575+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956617+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956657+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956778+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.956966+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.957079+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.957429+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:35:31.959344+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.959725+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.960435+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.960744+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.961033+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:35:31.961064+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:35:31.963868+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.963957+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.964023+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.971141+00:00", "trade", 4.915, 86.0]
["2026-09-17T15:35:31.979919+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.979944+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.980547+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.985860+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:31.986116+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:32.023602+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:32.023629+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:32.024186+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:32.056717+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:32.189706+00:00", "trade", 4.897, 100.0]
["2026-09-17T15:35:32.230126+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:35:32.230169+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:35:33.410185+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:33.414375+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:35.276842+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:35.276869+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:35.398186+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:36.958872+00:00", "trade", 4.9049, 100.0]
["2026-09-17T15:35:40.119388+00:00", "trade", 4.9094, 7.0]
["2026-09-17T15:35:40.599623+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:35:40.599628+00:00", "trade", 4.915, 150.0]
["2026-09-17T15:35:40.707091+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:35:40.976772+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:41.609853+00:00", "trade", 4.9078, 3.0]
["2026-09-17T15:35:42.059776+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:42.792723+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:42.793327+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:42.793774+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:42.814943+00:00", "trade", 4.913, 40.0]
["2026-09-17T15:35:43.349140+00:00", "trade", 4.9079, 2.0]
["2026-09-17T15:35:45.060290+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:35:46.144457+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:35:46.298408+00:00", "trade", 4.915, 80.0]
["2026-09-17T15:35:47.140068+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:47.140094+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:49.011631+00:00", "trade", 4.908, 100.0]
["2026-09-17T15:35:49.901343+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:51.088263+00:00", "trade", 4.9079, 47.0]
["2026-09-17T15:35:51.091313+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:51.091773+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:51.091835+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:51.092435+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:53.078557+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:35:53.080655+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:35:56.703378+00:00", "trade", 4.91, 716.0]
["2026-09-17T15:35:56.966289+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:35:57.074730+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:35:57.393538+00:00", "trade", 4.9045, 200.0]
["2026-09-17T15:35:57.499557+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:57.499582+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:57.500310+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:35:57.981534+00:00", "trade", 4.92, 888.0]
["2026-09-17T15:35:58.686419+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:35:59.686809+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:35:59.841907+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:36:02.189171+00:00", "trade", 4.8972, 10.0]
["2026-09-17T15:36:02.886037+00:00", "trade", 4.9085, 17.0]
["2026-09-17T15:36:06.256961+00:00", "trade", 4.915, 485.0]
["2026-09-17T15:36:06.257398+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:36:06.638635+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:36:06.746122+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:07.705348+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:36:10.121396+00:00", "trade", 4.9153, 3.0]
["2026-09-17T15:36:13.536155+00:00", "trade", 4.915, 141.0]
["2026-09-17T15:36:13.536164+00:00", "trade", 4.92, 141.0]
["2026-09-17T15:36:14.536371+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:15.102468+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:36:17.306183+00:00", "trade", 4.906, 100.0]
["2026-09-17T15:36:20.748672+00:00", "trade", 4.9092, 23.0]
["2026-09-17T15:36:21.586028+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:36:21.586102+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:36:21.586198+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586226+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586523+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586534+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586777+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586792+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586833+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586871+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.586886+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.587761+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.588762+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:36:21.588767+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:36:21.588817+00:00", "trade", 4.915, 349.0]
["2026-09-17T15:36:21.597900+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:21.745198+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:36:21.852645+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:22.001512+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:36:23.690568+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:36:23.759710+00:00", "trade", 4.915, 460.0]
["2026-09-17T15:36:23.759771+00:00", "trade", 4.915, 29.0]
["2026-09-17T15:36:23.759830+00:00", "trade", 4.915, 11.0]
["2026-09-17T15:36:23.765862+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:36:23.765947+00:00", "trade", 4.915, 205.0]
["2026-09-17T15:36:23.766626+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:36:23.767052+00:00", "trade", 4.915, 143.0]
["2026-09-17T15:36:23.767105+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:36:23.789885+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:36:23.831828+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:36:23.835939+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:23.835962+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:23.835971+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:36:24.226099+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:36:24.328839+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:24.360041+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:36:24.360989+00:00", "trade", 4.915, 284.0]
["2026-09-17T15:36:24.607678+00:00", "trade", 4.915, 267.0]
["2026-09-17T15:36:25.258859+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:36:25.361925+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:27.639399+00:00", "trade", 4.9161, 30.0]
["2026-09-17T15:36:28.413673+00:00", "trade", 4.915, 175.0]
["2026-09-17T15:36:30.397457+00:00", "trade", 4.8976, 47.0]
["2026-09-17T15:36:30.819153+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:30.935146+00:00", "trade", 4.915, 34.0]
["2026-09-17T15:36:34.077841+00:00", "trade", 4.915, 17.0]
["2026-09-17T15:36:34.360111+00:00", "trade", 4.915, 638.0]
["2026-09-17T15:36:35.016427+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:35.119330+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:35.267947+00:00", "trade", 4.915, 9859.0]
["2026-09-17T15:36:35.268567+00:00", "trade", 4.915, 54.0]
["2026-09-17T15:36:35.679178+00:00", "trade", 4.915, 210.0]
["2026-09-17T15:36:35.781883+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:36:37.449470+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:37.449496+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:38.254571+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:40.123396+00:00", "trade", 4.9151, 16.0]
["2026-09-17T15:36:40.279247+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:40.279779+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:40.746095+00:00", "trade", 4.9123, 4.0]
["2026-09-17T15:36:42.328764+00:00", "trade", 4.9151, 6.0]
["2026-09-17T15:36:45.634955+00:00", "trade", 4.9119, 100.0]
["2026-09-17T15:36:45.840375+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:36:45.840736+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:36:46.329453+00:00", "trade", 4.91, 3.0]
["2026-09-17T15:36:47.490293+00:00", "trade", 4.8984, 100.0]
["2026-09-17T15:36:49.860952+00:00", "trade", 4.915, 51.0]
["2026-09-17T15:36:50.140845+00:00", "trade", 4.9112, 100.0]
["2026-09-17T15:36:50.309489+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:36:51.099613+00:00", "trade", 4.9151, 47.0]
["2026-09-17T15:36:53.447826+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:36:56.408625+00:00", "trade", 4.9151, 3.0]
["2026-09-17T15:36:59.743191+00:00", "trade", 4.91, 7.0]
["2026-09-17T15:37:00.395079+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:01.659668+00:00", "trade", 4.915, 41.0]
["2026-09-17T15:37:01.659728+00:00", "trade", 4.915, 184.0]
["2026-09-17T15:37:01.660346+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:37:01.660628+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:01.660890+00:00", "trade", 4.915, 128.0]
["2026-09-17T15:37:01.807648+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:37:01.915134+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:37:02.449853+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:37:02.451506+00:00", "trade", 4.915, 14.0]
["2026-09-17T15:37:05.102851+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:37:05.270399+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:37:05.606112+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:37:05.690026+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:37:05.697584+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:37:06.333748+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:37:06.336915+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:37:06.336977+00:00", "trade", 4.915, 36.0]
["2026-09-17T15:37:06.337598+00:00", "trade", 4.915, 99.0]
["2026-09-17T15:37:06.337880+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:37:06.338364+00:00", "trade", 4.915, 142.0]
["2026-09-17T15:37:07.018760+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:37:07.051097+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:37:07.225097+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:37:07.689290+00:00", "trade", 4.8985, 41.0]
["2026-09-17T15:37:07.828151+00:00", "trade", 4.8985, 20.0]
["2026-09-17T15:37:09.032312+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:09.032338+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:09.039356+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:09.093447+00:00", "trade", 4.92, 3.0]
["2026-09-17T15:37:09.093819+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:37:09.905902+00:00", "trade", 4.915, 41.0]
["2026-09-17T15:37:10.125397+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:37:10.645002+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:37:10.698205+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:37:10.698827+00:00", "trade", 4.915, 131.0]
["2026-09-17T15:37:10.918950+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:37:14.359996+00:00", "trade", 4.915, 461.0]
["2026-09-17T15:37:14.722709+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:37:15.321763+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:37:15.489644+00:00", "trade", 4.8986, 13.0]
["2026-09-17T15:37:16.548093+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:37:16.548455+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:16.548584+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:16.548912+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:16.549678+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:16.549964+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:17.168804+00:00", "trade", 4.8986, 17.0]
["2026-09-17T15:37:19.486532+00:00", "trade", 4.9136, 17.0]
["2026-09-17T15:37:20.353505+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:20.353971+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:20.810696+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:20.966236+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:21.094406+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:21.658059+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:22.021892+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:37:22.658498+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:22.658534+00:00", "trade", 4.91, 22.0]
["2026-09-17T15:37:22.658548+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:24.359989+00:00", "trade", 4.915, 395.0]
["2026-09-17T15:37:25.346302+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:37:27.646148+00:00", "trade", 4.9177, 2.0]
["2026-09-17T15:37:28.169087+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:28.227708+00:00", "trade", 4.9148, 100.0]
["2026-09-17T15:37:28.363903+00:00", "trade", 4.91, 80.0]
["2026-09-17T15:37:30.526255+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:31.128772+00:00", "trade", 4.8996, 100.0]
["2026-09-17T15:37:32.583355+00:00", "trade", 4.912, 2.0]
["2026-09-17T15:37:33.621627+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:37:34.360011+00:00", "trade", 4.915, 348.0]
["2026-09-17T15:37:34.645503+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:37:34.746426+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:37:35.272420+00:00", "trade", 4.9147, 12.0]
["2026-09-17T15:37:35.430179+00:00", "trade", 4.9148, 12.0]
["2026-09-17T15:37:35.971225+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:35.971693+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:36.101669+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:36.102110+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:36.285115+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:37:36.355354+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:36.546928+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:37.045342+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:37.178360+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:37:37.212962+00:00", "trade", 4.915, 172.0]
["2026-09-17T15:37:37.601746+00:00", "trade", 4.915, 37.0]
["2026-09-17T15:37:38.080968+00:00", "trade", 4.9123, 3.0]
["2026-09-17T15:37:38.140829+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:37:38.473034+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:37:40.127396+00:00", "trade", 4.9146, 2.0]
["2026-09-17T15:37:41.002699+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:37:44.083209+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.083748+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.083762+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.089828+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:37:44.089883+00:00", "trade", 4.915, 13.0]
["2026-09-17T15:37:44.090633+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.090675+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.092126+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.093163+00:00", "trade", 4.91, 56.0]
["2026-09-17T15:37:44.093204+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.093968+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:44.093985+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:37:44.360083+00:00", "trade", 4.915, 316.0]
["2026-09-17T15:37:47.503507+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:37:47.503522+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:37:49.021686+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:37:51.110636+00:00", "trade", 4.9143, 10.0]
["2026-09-17T15:37:53.007288+00:00", "trade", 4.9186, 30.0]
["2026-09-17T15:37:53.022141+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:37:53.045212+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:37:54.360122+00:00", "trade", 4.915, 293.0]
["2026-09-17T15:37:54.399280+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:37:56.137379+00:00", "trade", 4.9118, 100.0]
["2026-09-17T15:37:58.128817+00:00", "trade", 4.9002, 700.0]
["2026-09-17T15:38:01.311899+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:38:01.312642+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:38:01.312774+00:00", "trade", 4.91, 36.0]
["2026-09-17T15:38:01.314240+00:00", "trade", 4.91, 37.0]
["2026-09-17T15:38:01.418330+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:38:01.418671+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:01.419130+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:03.840040+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:38:04.360110+00:00", "trade", 4.915, 256.0]
["2026-09-17T15:38:04.360170+00:00", "trade", 4.915, 21.0]
["2026-09-17T15:38:04.451247+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:38:05.152606+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:38:05.153319+00:00", "trade", 4.92, 50.0]
["2026-09-17T15:38:05.164146+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:38:05.265017+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:38:05.274400+00:00", "trade", 4.9147, 8.0]
["2026-09-17T15:38:07.016252+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:08.258868+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:08.259314+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:08.326522+00:00", "trade", 4.92, 3.0]
["2026-09-17T15:38:08.326534+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:38:08.326644+00:00", "trade", 4.915, 97.0]
["2026-09-17T15:38:08.327331+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:08.450492+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:38:08.578699+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:08.579164+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:09.001015+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:09.233735+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:38:10.129407+00:00", "trade", 4.9147, 1.0]
["2026-09-17T15:38:10.935136+00:00", "trade", 4.915, 38.0]
["2026-09-17T15:38:12.610600+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:38:13.297166+00:00", "trade", 4.9144, 36.0]
["2026-09-17T15:38:14.092000+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:38:14.109783+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:14.360076+00:00", "trade", 4.915, 266.0]
["2026-09-17T15:38:15.555415+00:00", "trade", 4.91, 80.0]
["2026-09-17T15:38:15.555416+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555417+00:00", "trade", 4.91, 2020.0]
["2026-09-17T15:38:15.555418+00:00", "trade", 4.91, 40.0]
["2026-09-17T15:38:15.555423+00:00", "trade", 4.91, 60.0]
["2026-09-17T15:38:15.555423+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555426+00:00", "trade", 4.91, 600.0]
["2026-09-17T15:38:15.555430+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555434+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555434+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.555437+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555444+00:00", "trade", 4.91, 120.0]
["2026-09-17T15:38:15.555444+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:38:15.555444+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555445+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555446+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.555448+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:38:15.555451+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555453+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.555453+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555453+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.555453+00:00", "trade", 4.91, 34.0]
["2026-09-17T15:38:15.555454+00:00", "trade", 4.91, 56.0]
["2026-09-17T15:38:15.555457+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555464+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555470+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555478+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555484+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555532+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555539+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555545+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555551+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555558+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555565+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555571+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555579+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555585+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555599+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555614+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555621+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555627+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555692+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555699+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555705+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555711+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555719+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555727+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555734+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555742+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555749+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555756+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555763+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555764+00:00", "trade", 4.91, 19.0]
["2026-09-17T15:38:15.555772+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555779+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555787+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555793+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555799+00:00", "trade", 4.91, 400.0]
["2026-09-17T15:38:15.555800+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555808+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.555814+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.555822+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.555828+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.555834+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:38:15.555835+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.555836+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555836+00:00", "trade", 4.91, 400.0]
["2026-09-17T15:38:15.555838+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:38:15.555842+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555842+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.555844+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.555844+00:00", "trade", 4.91, 15.0]
["2026-09-17T15:38:15.555846+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:38:15.555849+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555849+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.555850+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.555851+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555851+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.555853+00:00", "trade", 4.91, 800.0]
["2026-09-17T15:38:15.555855+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555855+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555858+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.555858+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:38:15.555858+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555865+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555872+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555874+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.555880+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555906+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555913+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555920+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555925+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555936+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.555995+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556001+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556053+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556103+00:00", "trade", 4.91, 98.0]
["2026-09-17T15:38:15.556103+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.556103+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:38:15.556142+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556143+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556150+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556186+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:38:15.556191+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556219+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556265+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556271+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556279+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556285+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556321+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556337+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556396+00:00", "trade", 4.9, 320.0]
["2026-09-17T15:38:15.556396+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556515+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.556536+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.556549+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.556566+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556736+00:00", "trade", 4.905, 77.0]
["2026-09-17T15:38:15.556876+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556888+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556896+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.556902+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.556934+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.557074+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.557088+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.557394+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.557421+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.558999+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.559745+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.560120+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.561190+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.561627+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.562278+00:00", "trade", 4.905, 149.0]
["2026-09-17T15:38:15.566058+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.568070+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.568123+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.568401+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.568692+00:00", "trade", 4.9095, 50.0]
["2026-09-17T15:38:15.576008+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.576329+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.583797+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.583893+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.584161+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.584218+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.589000+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.589028+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.589034+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.591296+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.591335+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.591497+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.591703+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.591802+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.598907+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.599238+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.604218+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:38:15.604607+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.608247+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.608571+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.608578+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.608699+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.616161+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.616486+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.616493+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.616651+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.616986+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.624735+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.625389+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.625442+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.625666+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.625862+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.632817+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633326+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633328+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633329+00:00", "trade", 4.91, 110.0]
["2026-09-17T15:38:15.633332+00:00", "trade", 4.91, 24.0]
["2026-09-17T15:38:15.633334+00:00", "trade", 4.91, 238.0]
["2026-09-17T15:38:15.633336+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.633336+00:00", "trade", 4.91, 8.0]
["2026-09-17T15:38:15.633339+00:00", "trade", 4.91, 903.0]
["2026-09-17T15:38:15.633464+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633468+00:00", "trade", 4.91, 19.0]
["2026-09-17T15:38:15.633470+00:00", "trade", 4.905, 431.0]
["2026-09-17T15:38:15.633470+00:00", "trade", 4.905, 169.0]
["2026-09-17T15:38:15.633470+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:38:15.633470+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:38:15.633473+00:00", "trade", 4.91, 38.0]
["2026-09-17T15:38:15.633475+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633479+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:38:15.633479+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:38:15.633479+00:00", "trade", 4.91, 26.0]
["2026-09-17T15:38:15.633479+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633486+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633491+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.633492+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633492+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633497+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:38:15.633499+00:00", "trade", 4.91, 600.0]
["2026-09-17T15:38:15.633499+00:00", "trade", 4.91, 580.0]
["2026-09-17T15:38:15.633499+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633505+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633507+00:00", "trade", 4.905, 170.0]
["2026-09-17T15:38:15.633508+00:00", "trade", 4.91, 74.0]
["2026-09-17T15:38:15.633508+00:00", "trade", 4.91, 400.0]
["2026-09-17T15:38:15.633508+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633512+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:38:15.633512+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633513+00:00", "trade", 4.905, 40.0]
["2026-09-17T15:38:15.633517+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633518+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:38:15.633518+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633522+00:00", "trade", 4.91, 42.0]
["2026-09-17T15:38:15.633523+00:00", "trade", 4.91, 40.0]
["2026-09-17T15:38:15.633525+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633526+00:00", "trade", 4.905, 39.0]
["2026-09-17T15:38:15.633526+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633527+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:38:15.633533+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633534+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633540+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633541+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633548+00:00", "trade", 4.905, 101.0]
["2026-09-17T15:38:15.633548+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:38:15.633554+00:00", "trade", 4.905, 60.0]
["2026-09-17T15:38:15.633556+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633562+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633569+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633572+00:00", "trade", 4.905, 41.0]
["2026-09-17T15:38:15.633577+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633583+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633589+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633597+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633603+00:00", "trade", 4.905, 19.0]
["2026-09-17T15:38:15.633604+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633609+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:38:15.633610+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633612+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:38:15.633614+00:00", "trade", 4.905, 230.0]
["2026-09-17T15:38:15.633617+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633622+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:38:15.633624+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:38:15.633625+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633632+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633639+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633646+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633652+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633658+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633662+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:38:15.633665+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633671+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633686+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633692+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633698+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633705+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633712+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633721+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633732+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633733+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:38:15.633736+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633744+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633758+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633764+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633771+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633779+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633786+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633794+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633808+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.633824+00:00", "trade", 4.91, 98.0]
["2026-09-17T15:38:15.633976+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.634462+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.634613+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.635370+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.641471+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.643461+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.643575+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.643596+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.643603+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.649867+00:00", "trade", 4.905, 811.0]
["2026-09-17T15:38:15.650232+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.650486+00:00", "trade", 4.9078, 51.0]
["2026-09-17T15:38:15.650992+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:38:15.651056+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:38:15.653729+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.667994+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.668001+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.668009+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.668016+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.734172+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:15.900442+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:38:15.983077+00:00", "trade", 4.91, 300.0]
["2026-09-17T15:38:15.998540+00:00", "trade", 4.915, 430.0]
["2026-09-17T15:38:16.111152+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:38:16.137755+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:16.589279+00:00", "trade", 4.9111, 100.0]
["2026-09-17T15:38:16.589320+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:16.783462+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:16.783501+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:16.783561+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:16.783585+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:16.784088+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:16.913931+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:17.968918+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:38:18.223734+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:38:18.226399+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:21.970227+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:38:24.151153+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:38:24.360197+00:00", "trade", 4.915, 72.0]
["2026-09-17T15:38:25.584194+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:25.585122+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:27.508826+00:00", "trade", 4.9094, 3.0]
["2026-09-17T15:38:28.183447+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:28.183475+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:28.185992+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:38:28.218084+00:00", "trade", 4.915, 44.0]
["2026-09-17T15:38:28.234789+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:28.235231+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:28.728941+00:00", "trade", 4.9112, 2.0]
["2026-09-17T15:38:28.787227+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:29.348742+00:00", "trade", 4.9023, 50.0]
["2026-09-17T15:38:30.332711+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:30.683568+00:00", "trade", 4.915, 147.0]
["2026-09-17T15:38:31.589360+00:00", "trade", 4.9023, 11.0]
["2026-09-17T15:38:31.723835+00:00", "trade", 4.915, 15.0]
["2026-09-17T15:38:34.360002+00:00", "trade", 4.915, 123.0]
["2026-09-17T15:38:36.636815+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:38:37.422525+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:38:38.685651+00:00", "trade", 4.9099, 17.0]
["2026-09-17T15:38:39.324373+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:39.356095+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:40.131398+00:00", "trade", 4.9089, 21.0]
["2026-09-17T15:38:41.796646+00:00", "trade", 4.915, 18.0]
["2026-09-17T15:38:42.002029+00:00", "trade", 4.915, 14.0]
["2026-09-17T15:38:42.592604+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:42.593328+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:42.628925+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:42.877986+00:00", "trade", 4.915, 610.0]
["2026-09-17T15:38:42.879338+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:38:43.644055+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:44.526251+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:44.526278+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:45.652399+00:00", "trade", 4.9142, 10.0]
["2026-09-17T15:38:47.073049+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:38:47.208323+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:38:48.272621+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:38:48.272981+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:38:50.530255+00:00", "trade", 4.911, 800.0]
["2026-09-17T15:38:50.776029+00:00", "trade", 4.915, 28.0]
["2026-09-17T15:38:50.776090+00:00", "trade", 4.915, 158.0]
["2026-09-17T15:38:53.408345+00:00", "trade", 4.9101, 10.0]
["2026-09-17T15:38:53.673876+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:38:57.996873+00:00", "trade", 4.9111, 100.0]
["2026-09-17T15:38:58.116830+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:38:58.140554+00:00", "trade", 4.915, 183.0]
["2026-09-17T15:38:59.922941+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:01.951796+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:39:01.953019+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:39:02.222626+00:00", "trade", 4.9093, 100.0]
["2026-09-17T15:39:03.429671+00:00", "trade", 4.9093, 1.0]
["2026-09-17T15:39:04.360130+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:39:05.049212+00:00", "trade", 4.91, 5.0]
["2026-09-17T15:39:05.179842+00:00", "trade", 4.9122, 3.0]
["2026-09-17T15:39:07.600003+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:39:07.600715+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:39:09.012547+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:09.012589+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:09.012606+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:09.153695+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:10.133400+00:00", "trade", 4.9149, 1.0]
["2026-09-17T15:39:10.221837+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:39:11.841378+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:12.490938+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:13.850325+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:13.926182+00:00", "trade", 4.915, 236.0]
["2026-09-17T15:39:14.360005+00:00", "trade", 4.915, 212.0]
["2026-09-17T15:39:15.654398+00:00", "trade", 4.9149, 5.0]
["2026-09-17T15:39:17.075918+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:39:17.412828+00:00", "trade", 4.9112, 100.0]
["2026-09-17T15:39:17.601732+00:00", "trade", 4.915, 29.0]
["2026-09-17T15:39:18.400673+00:00", "trade", 4.9146, 10.0]
["2026-09-17T15:39:23.019751+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:39:23.019786+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:39:23.633772+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:24.222282+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:39:25.189245+00:00", "trade", 4.907, 900.0]
["2026-09-17T15:39:26.269519+00:00", "trade", 4.915, 23.0]
["2026-09-17T15:39:26.744358+00:00", "trade", 4.9145, 37.0]
["2026-09-17T15:39:31.320689+00:00", "trade", 4.91, 237.0]
["2026-09-17T15:39:36.495107+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:36.495134+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:36.495140+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:39:36.495618+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:36.795741+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:40.135402+00:00", "trade", 4.9134, 1.0]
["2026-09-17T15:39:41.221669+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:39:41.578894+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:39:41.578913+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:41.578919+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:41.578926+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:41.578944+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:41.578950+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:41.578957+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:41.579579+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:41.883431+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:43.169443+00:00", "trade", 4.9071, 23.0]
["2026-09-17T15:39:44.327838+00:00", "trade", 4.915, 342.0]
["2026-09-17T15:39:45.085030+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:39:45.656403+00:00", "trade", 4.9128, 4.0]
["2026-09-17T15:39:46.054114+00:00", "trade", 4.91, 1738.0]
["2026-09-17T15:39:46.054476+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:39:50.935256+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:39:51.454620+00:00", "trade", 4.913, 3.0]
["2026-09-17T15:39:51.454977+00:00", "trade", 4.913, 1.0]
["2026-09-17T15:39:51.734289+00:00", "trade", 4.91, 589.0]
["2026-09-17T15:39:51.734656+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:39:52.468374+00:00", "trade", 4.912, 6.0]
["2026-09-17T15:39:52.828568+00:00", "trade", 4.9072, 100.0]
["2026-09-17T15:39:53.010298+00:00", "trade", 4.9097, 16.0]
["2026-09-17T15:39:53.016840+00:00", "trade", 4.9177, 203.0]
["2026-09-17T15:39:53.542132+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:39:53.542839+00:00", "trade", 4.91, 3.0]
["2026-09-17T15:39:54.327827+00:00", "trade", 4.915, 330.0]
["2026-09-17T15:39:56.468774+00:00", "trade", 4.9074, 700.0]
["2026-09-17T15:39:57.083116+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:39:58.234578+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:39:58.450678+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:39:58.624691+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:01.127947+00:00", "trade", 4.912, 5.0]
["2026-09-17T15:40:02.427737+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:04.327823+00:00", "trade", 4.915, 321.0]
["2026-09-17T15:40:07.111796+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:10.137401+00:00", "trade", 4.9119, 4.0]
["2026-09-17T15:40:12.031094+00:00", "trade", 4.915, 31.0]
["2026-09-17T15:40:12.031348+00:00", "trade", 4.92, 31.0]
["2026-09-17T15:40:12.908063+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:40:13.670849+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:40:13.850893+00:00", "trade", 4.915, 2000.0]
["2026-09-17T15:40:14.327998+00:00", "trade", 4.915, 185.0]
["2026-09-17T15:40:14.328063+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:40:14.328123+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:40:15.658399+00:00", "trade", 4.9131, 28.0]
["2026-09-17T15:40:17.755712+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:17.755737+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:18.814977+00:00", "trade", 4.915, 59.0]
["2026-09-17T15:40:23.028148+00:00", "trade", 4.9125, 200.0]
["2026-09-17T15:40:24.268548+00:00", "trade", 4.915, 31.0]
["2026-09-17T15:40:24.328050+00:00", "trade", 4.915, 280.0]
["2026-09-17T15:40:27.062473+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:40:27.285779+00:00", "trade", 4.913, 46.0]
["2026-09-17T15:40:27.290532+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:40:27.290895+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:40:27.849101+00:00", "trade", 4.9131, 1.0]
["2026-09-17T15:40:28.030090+00:00", "trade", 4.9082, 100.0]
["2026-09-17T15:40:28.074937+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:40:32.866623+00:00", "trade", 4.9132, 100.0]
["2026-09-17T15:40:33.233645+00:00", "trade", 4.915, 5000.0]
["2026-09-17T15:40:33.390214+00:00", "trade", 4.91, 60.0]
["2026-09-17T15:40:33.390618+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:33.390901+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:33.391066+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:33.491235+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:40:33.491678+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:33.593951+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:40:33.594665+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:34.062107+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:34.062707+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:34.327850+00:00", "trade", 4.915, 166.0]
["2026-09-17T15:40:34.327915+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:40:34.327974+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:40:34.328917+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:34.329358+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:34.469970+00:00", "trade", 4.9125, 49.0]
["2026-09-17T15:40:34.470683+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:35.290376+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:35.885700+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:36.031065+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:36.032033+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:36.036802+00:00", "trade", 4.9125, 100.0]
["2026-09-17T15:40:36.059485+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:40:36.074358+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:36.361962+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:36.362424+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:36.523095+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:40:39.436781+00:00", "trade", 4.9125, 100.0]
["2026-09-17T15:40:39.611417+00:00", "trade", 4.914, 4.0]
["2026-09-17T15:40:40.139406+00:00", "trade", 4.9149, 8.0]
["2026-09-17T15:40:41.171859+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:40:41.609040+00:00", "trade", 4.9085, 100.0]
["2026-09-17T15:40:41.786174+00:00", "trade", 4.9125, 100.0]
["2026-09-17T15:40:41.839807+00:00", "trade", 4.915, 22.0]
["2026-09-17T15:40:41.865466+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:40:44.327880+00:00", "trade", 4.915, 290.0]
["2026-09-17T15:40:45.660398+00:00", "trade", 4.9149, 35.0]
["2026-09-17T15:40:45.837351+00:00", "trade", 4.9177, 10.0]
["2026-09-17T15:40:46.023512+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:40:46.147772+00:00", "trade", 4.9141, 3.0]
["2026-09-17T15:40:47.273576+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:40:54.327973+00:00", "trade", 4.915, 293.0]
["2026-09-17T15:40:54.427957+00:00", "trade", 4.9088, 200.0]
["2026-09-17T15:40:55.601913+00:00", "trade", 4.915, 70.0]
["2026-09-17T15:40:58.267149+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:02.490797+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:04.327731+00:00", "trade", 4.915, 46.0]
["2026-09-17T15:41:04.328459+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:41:04.328598+00:00", "trade", 4.91, 305.0]
["2026-09-17T15:41:04.440175+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:41:04.475100+00:00", "trade", 4.915, 49.0]
["2026-09-17T15:41:06.048829+00:00", "trade", 4.914, 5.0]
["2026-09-17T15:41:06.388889+00:00", "trade", 4.9148, 2.0]
["2026-09-17T15:41:09.282149+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:09.903284+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:41:09.904611+00:00", "trade", 4.915, 25.0]
["2026-09-17T15:41:09.904668+00:00", "trade", 4.915, 28.0]
["2026-09-17T15:41:10.141418+00:00", "trade", 4.9142, 2.0]
["2026-09-17T15:41:13.929174+00:00", "trade", 4.914, 17.0]
["2026-09-17T15:41:14.010505+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.010626+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.010781+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:41:14.011024+00:00", "trade", 4.915, 9.0]
["2026-09-17T15:41:14.011040+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.012391+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.013395+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.013688+00:00", "trade", 4.92, 14.0]
["2026-09-17T15:41:14.013689+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:41:14.013691+00:00", "trade", 4.92, 52.0]
["2026-09-17T15:41:14.013790+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:41:14.014119+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:41:14.014128+00:00", "trade", 4.915, 137.0]
["2026-09-17T15:41:14.014128+00:00", "trade", 4.915, 263.0]
["2026-09-17T15:41:14.014193+00:00", "trade", 4.915, 37.0]
["2026-09-17T15:41:14.014193+00:00", "trade", 4.915, 413.0]
["2026-09-17T15:41:14.014193+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:41:14.014199+00:00", "trade", 4.915, 150.0]
["2026-09-17T15:41:14.014327+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:41:14.014336+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:41:14.014340+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:41:14.014386+00:00", "trade", 4.915, 67.0]
["2026-09-17T15:41:14.014417+00:00", "trade", 4.915, 37.0]
["2026-09-17T15:41:14.014417+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:41:14.014417+00:00", "trade", 4.915, 13.0]
["2026-09-17T15:41:14.014428+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:41:14.014433+00:00", "trade", 4.915, 250.0]
["2026-09-17T15:41:14.014451+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.014512+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:41:14.014527+00:00", "trade", 4.915, 150.0]
["2026-09-17T15:41:14.014530+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:41:14.014545+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:41:14.014584+00:00", "trade", 4.915, 37.0]
["2026-09-17T15:41:14.014584+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:41:14.014584+00:00", "trade", 4.915, 213.0]
["2026-09-17T15:41:14.014584+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:41:14.014588+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:41:14.014601+00:00", "trade", 4.915, 287.0]
["2026-09-17T15:41:14.014646+00:00", "trade", 4.915, 41.0]
["2026-09-17T15:41:14.014804+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.014878+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.016420+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.016451+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.016548+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.018970+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.024280+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.024838+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.049099+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.055153+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.064693+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:14.214561+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.214574+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.766329+00:00", "trade", 4.915, 160.0]
["2026-09-17T15:41:14.873739+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:41:14.948028+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:41:14.948051+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:41:14.948222+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:41:14.948249+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:41:14.948565+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:41:14.956589+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:41:14.985573+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:14.985614+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:14.985773+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:14.986046+00:00", "trade", 4.915, 346.0]
["2026-09-17T15:41:14.986073+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:14.986287+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.986342+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:14.986656+00:00", "trade", 4.9149, 51.0]
["2026-09-17T15:41:14.989055+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:15.042928+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:15.196883+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:15.608257+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:16.789625+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:17.045835+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:17.237717+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:19.517394+00:00", "trade", 4.9128, 100.0]
["2026-09-17T15:41:19.725492+00:00", "trade", 4.9129, 100.0]
["2026-09-17T15:41:20.075195+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:41:20.117662+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:20.118152+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:20.535382+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:22.989264+00:00", "trade", 4.9121, 16.0]
["2026-09-17T15:41:22.990055+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:23.143212+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:23.388937+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:23.389826+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:23.929948+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:41:25.039651+00:00", "trade", 4.91, 180.0]
["2026-09-17T15:41:25.040161+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:25.040604+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:27.297259+00:00", "trade", 4.9148, 10.0]
["2026-09-17T15:41:27.969221+00:00", "trade", 4.9108, 100.0]
["2026-09-17T15:41:29.748277+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:41:29.749098+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:41:31.495339+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:31.639710+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:33.553657+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:33.564508+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:33.661957+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:35.985765+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:41:39.178592+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:39.646566+00:00", "trade", 4.9147, 400.0]
["2026-09-17T15:41:40.143400+00:00", "trade", 4.9149, 10.0]
["2026-09-17T15:41:40.145073+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:41:42.096216+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:41:42.312249+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:41:42.548346+00:00", "trade", 4.9121, 44.0]
["2026-09-17T15:41:42.553719+00:00", "trade", 4.913, 100.0]
["2026-09-17T15:41:44.095215+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:44.988408+00:00", "trade", 4.9143, 8.0]
["2026-09-17T15:41:45.718214+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:46.052463+00:00", "trade", 4.9122, 200.0]
["2026-09-17T15:41:46.243316+00:00", "trade", 4.9148, 36.0]
["2026-09-17T15:41:51.307190+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:41:51.381910+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:41:51.382747+00:00", "trade", 4.915, 223.0]
["2026-09-17T15:41:51.382804+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:41:51.382860+00:00", "trade", 4.915, 43.0]
["2026-09-17T15:41:51.406140+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:41:51.410238+00:00", "trade", 4.915, 370.0]
["2026-09-17T15:41:51.410303+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:41:51.461289+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:41:51.513812+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:41:51.609173+00:00", "trade", 4.9148, 2.0]
["2026-09-17T15:41:53.825135+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:41:54.327834+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:41:54.327917+00:00", "trade", 4.915, 37.0]
["2026-09-17T15:41:54.328768+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:41:55.824962+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:41:55.825501+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:55.867277+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:41:55.882555+00:00", "trade", 4.915, 31.0]
["2026-09-17T15:41:56.520598+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:41:58.079607+00:00", "trade", 4.9177, 81.0]
["2026-09-17T15:41:58.710614+00:00", "trade", 4.9148, 1.0]
["2026-09-17T15:42:00.915102+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:02.040969+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:03.658085+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:42:04.043132+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:04.110762+00:00", "trade", 4.915, 11.0]
["2026-09-17T15:42:04.111558+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:04.146097+00:00", "trade", 4.9123, 100.0]
["2026-09-17T15:42:04.423027+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:42:04.635345+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:04.749093+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:42:04.749882+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:06.007533+00:00", "trade", 4.915, 21.0]
["2026-09-17T15:42:06.007595+00:00", "trade", 4.915, 79.0]
["2026-09-17T15:42:06.407425+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:42:07.007442+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:42:07.008245+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:42:10.006931+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:10.145400+00:00", "trade", 4.9149, 3.0]
["2026-09-17T15:42:12.497791+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:14.256205+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:14.256294+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:14.851397+00:00", "trade", 4.9147, 100.0]
["2026-09-17T15:42:14.990508+00:00", "trade", 4.9147, 12.0]
["2026-09-17T15:42:16.815605+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:17.987576+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:42:20.443392+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:42:20.443956+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.443980+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.443990+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444055+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444074+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444118+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.444543+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444565+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444578+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444586+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444594+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.444602+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.445648+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.445819+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.455662+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.460310+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.460688+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.460763+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.460770+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.461169+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.461244+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.469175+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.469182+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.469522+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.469532+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.473340+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.473702+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.473930+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.473939+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.474039+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.474177+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.474464+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.481950+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.481959+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.482465+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.482472+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.482727+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.482739+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.490291+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.490304+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.490304+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.490784+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.490791+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.491101+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.491262+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.498550+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.498612+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.498718+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.498872+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.498879+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.499025+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.499032+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.499255+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.499506+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.499976+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.506614+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.506645+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.506718+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.506784+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.506939+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.507001+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.507044+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.507088+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.507104+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.507413+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.507518+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.516294+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.516620+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.516784+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.516792+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.517094+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.517279+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.524621+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.524687+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.524792+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.524950+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.525099+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.525106+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.525588+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.526208+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.532934+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.533257+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.533426+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.533587+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.533641+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.533680+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.541078+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:42:20.541142+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.541276+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.541406+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.541555+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.541566+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.541883+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.541893+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:20.571779+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:21.802274+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:42:23.257051+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:42:27.038440+00:00", "trade", 4.9124, 100.0]
["2026-09-17T15:42:27.866408+00:00", "trade", 4.913, 36.0]
["2026-09-17T15:42:27.866764+00:00", "trade", 4.913, 1.0]
["2026-09-17T15:42:29.219564+00:00", "trade", 4.9151, 16.0]
["2026-09-17T15:42:29.389462+00:00", "trade", 4.9122, 37.0]
["2026-09-17T15:42:30.226973+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:42:30.595214+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:31.875148+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:32.518787+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:32.518883+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:32.518900+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:32.529519+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:42:32.588574+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:32.604301+00:00", "trade", 4.915, 232.0]
["2026-09-17T15:42:32.655144+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:34.281777+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:35.134668+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:36.228827+00:00", "trade", 4.915, 1900.0]
["2026-09-17T15:42:36.284090+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:42:36.919581+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:37.025422+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:42:37.025890+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:37.132788+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:42:37.300766+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:42:38.734800+00:00", "trade", 4.9157, 6.0]
["2026-09-17T15:42:39.301458+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:42:40.026092+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:42:40.147400+00:00", "trade", 4.9161, 4.0]
["2026-09-17T15:42:40.302419+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:40.302674+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:41.843543+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:41.891402+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:42.888990+00:00", "trade", 4.9122, 100.0]
["2026-09-17T15:42:43.425822+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:44.992399+00:00", "trade", 4.9161, 20.0]
["2026-09-17T15:42:44.993220+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:45.054822+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:42:46.435436+00:00", "trade", 4.9155, 10.0]
["2026-09-17T15:42:47.642115+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:48.201827+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:52.133994+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:52.136783+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:53.649010+00:00", "trade", 4.9158, 11.0]
["2026-09-17T15:42:53.729395+00:00", "trade", 4.9151, 5.0]
["2026-09-17T15:42:53.873802+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:54.611492+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:42:54.611543+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:42:54.611597+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:42:54.611652+00:00", "trade", 4.92, 19.0]
["2026-09-17T15:42:54.650892+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:42:54.997982+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:55.882989+00:00", "trade", 4.9159, 36.0]
["2026-09-17T15:42:58.562861+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:42:58.854394+00:00", "trade", 4.92, 20.0]
["2026-09-17T15:43:01.216672+00:00", "trade", 4.9124, 100.0]
["2026-09-17T15:43:01.585124+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:43:01.585518+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:43:04.791000+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:05.189691+00:00", "trade", 4.915, 25.0]
["2026-09-17T15:43:05.683788+00:00", "trade", 4.915, 101.0]
["2026-09-17T15:43:06.028228+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:07.995565+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:10.554301+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:43:10.554660+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:43:10.554924+00:00", "trade", 4.9154, 1.0]
["2026-09-17T15:43:10.555124+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:11.751899+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:11.894118+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:12.876855+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.114899+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.114974+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.119629+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:43:13.119827+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120090+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120110+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120122+00:00", "trade", 4.92, 5.0]
["2026-09-17T15:43:13.120128+00:00", "trade", 4.92, 5.0]
["2026-09-17T15:43:13.120133+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120207+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120577+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120584+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120801+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.120818+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.197845+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:13.848048+00:00", "trade", 4.9122, 100.0]
["2026-09-17T15:43:13.877243+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:43:14.332088+00:00", "trade", 4.92, 33.0]
["2026-09-17T15:43:14.332385+00:00", "trade", 4.92, 88.0]
["2026-09-17T15:43:14.332420+00:00", "trade", 4.92, 114.0]
["2026-09-17T15:43:14.333073+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:14.381849+00:00", "trade", 4.92, 39.0]
["2026-09-17T15:43:14.479204+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:14.479259+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:14.994400+00:00", "trade", 4.9171, 4.0]
["2026-09-17T15:43:15.107543+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:15.645806+00:00", "trade", 4.92, 7000.0]
["2026-09-17T15:43:15.646451+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:15.646523+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:16.026950+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:16.027319+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:16.309069+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:16.309405+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:16.359672+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:16.414788+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:43:16.522215+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:17.319092+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:43:17.456848+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:18.062656+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:43:19.083155+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:23.996936+00:00", "trade", 4.9129, 40.0]
["2026-09-17T15:43:24.069186+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:24.331864+00:00", "trade", 4.92, 33.0]
["2026-09-17T15:43:24.331921+00:00", "trade", 4.92, 107.0]
["2026-09-17T15:43:24.332303+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:43:24.332395+00:00", "trade", 4.92, 107.0]
["2026-09-17T15:43:24.332653+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:24.333024+00:00", "trade", 4.92, 33.0]
["2026-09-17T15:43:24.984415+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:25.089564+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:25.200271+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:25.480845+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:43:25.568943+00:00", "trade", 4.9129, 300.0]
["2026-09-17T15:43:26.331459+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:26.335332+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:43:26.409164+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:26.750687+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:27.116459+00:00", "trade", 4.9199, 260.0]
["2026-09-17T15:43:27.955674+00:00", "trade", 4.92, 40.0]
["2026-09-17T15:43:28.117153+00:00", "trade", 4.91, 376.0]
["2026-09-17T15:43:28.258378+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:28.371758+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:28.739495+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:43:28.739663+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:43:28.739682+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:43:28.740021+00:00", "trade", 4.915, 87.0]
["2026-09-17T15:43:28.740081+00:00", "trade", 4.915, 47.0]
["2026-09-17T15:43:28.740138+00:00", "trade", 4.915, 42.0]
["2026-09-17T15:43:28.740197+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:43:28.860558+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:43:28.860572+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:43:28.860577+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:43:28.860839+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:43:28.861467+00:00", "trade", 4.9187, 50.0]
["2026-09-17T15:43:28.861639+00:00", "trade", 4.915, 145.0]
["2026-09-17T15:43:28.861697+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:43:28.861770+00:00", "trade", 4.915, 21.0]
["2026-09-17T15:43:28.908347+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:43:28.908351+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:43:28.978778+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:29.039105+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:29.321369+00:00", "trade", 4.915, 1000.0]
["2026-09-17T15:43:29.982776+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:29.983217+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:30.133866+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:30.229736+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:30.903878+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:43:30.903878+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:43:31.490251+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:43:31.490252+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:31.490647+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:31.647654+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:31.671618+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:31.779009+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:33.043494+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:33.058444+00:00", "trade", 4.917, 1.0]
["2026-09-17T15:43:33.058807+00:00", "trade", 4.917, 1.0]
["2026-09-17T15:43:33.108824+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:43:33.905953+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:34.282596+00:00", "trade", 4.9199, 25.0]
["2026-09-17T15:43:35.563079+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:36.478074+00:00", "trade", 4.915, 36.0]
["2026-09-17T15:43:36.790780+00:00", "trade", 4.915, 15.0]
["2026-09-17T15:43:36.994605+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:37.054079+00:00", "trade", 4.915, 245.0]
["2026-09-17T15:43:37.155899+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:37.262270+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:37.264135+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:38.890673+00:00", "trade", 4.915, 15.0]
["2026-09-17T15:43:40.556400+00:00", "trade", 4.9181, 12.0]
["2026-09-17T15:43:40.653221+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:43:40.654012+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:40.735969+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:43:40.752554+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:43:40.894600+00:00", "trade", 4.918, 100.0]
["2026-09-17T15:43:44.027958+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:43:44.331860+00:00", "trade", 4.915, 132.0]
["2026-09-17T15:43:44.332924+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:43:44.333711+00:00", "trade", 4.915, 84.0]
["2026-09-17T15:43:44.337543+00:00", "trade", 4.915, 201.0]
["2026-09-17T15:43:44.443177+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:43:44.575092+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:44.672503+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:43:44.672977+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:46.203553+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:43:46.207698+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:46.222213+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:47.307549+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:43:51.308778+00:00", "trade", 4.9171, 17.0]
["2026-09-17T15:43:51.309524+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:43:51.673490+00:00", "trade", 4.915, 42.0]
["2026-09-17T15:43:52.749141+00:00", "trade", 4.915, 13.0]
["2026-09-17T15:43:52.749203+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:43:52.773979+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:43:52.774287+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:52.774329+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:52.774471+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:52.775190+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:52.775719+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:52.900613+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:52.900638+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:52.931213+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:53.002883+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:53.029080+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:43:54.327856+00:00", "trade", 4.915, 430.0]
["2026-09-17T15:43:55.701853+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:55.704956+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:43:55.705457+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:55.705895+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:55.815743+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:55.948891+00:00", "trade", 4.9177, 1.0]
["2026-09-17T15:43:56.755366+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:43:58.863405+00:00", "trade", 4.9151, 20.0]
["2026-09-17T15:43:58.929259+00:00", "trade", 4.915, 36.0]
["2026-09-17T15:43:59.071057+00:00", "trade", 4.9176, 46.0]
["2026-09-17T15:44:01.274637+00:00", "trade", 4.915, 46.0]
["2026-09-17T15:44:03.645970+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:04.249036+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:04.327805+00:00", "trade", 4.915, 345.0]
["2026-09-17T15:44:04.327865+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:44:04.333687+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:04.359650+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:44:04.400073+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:05.448084+00:00", "trade", 4.9176, 11.0]
["2026-09-17T15:44:06.289505+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:06.628565+00:00", "trade", 4.9172, 4.0]
["2026-09-17T15:44:07.523815+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:44:07.901831+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:10.558402+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:44:10.702225+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:11.033572+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:11.377299+00:00", "trade", 4.915, 73.0]
["2026-09-17T15:44:11.382427+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:44:14.331315+00:00", "trade", 4.92, 35.0]
["2026-09-17T15:44:14.332432+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:44:14.333204+00:00", "trade", 4.915, 54.0]
["2026-09-17T15:44:14.759690+00:00", "trade", 4.92, 40.0]
["2026-09-17T15:44:17.129802+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:17.135866+00:00", "trade", 4.915, 25.0]
["2026-09-17T15:44:18.485972+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:44:19.176978+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:20.025183+00:00", "trade", 4.92, 26.0]
["2026-09-17T15:44:20.026318+00:00", "trade", 4.915, 36.0]
["2026-09-17T15:44:21.183455+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:44:21.183470+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:21.183823+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:21.183940+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:21.232379+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:21.248204+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:21.253631+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:44:21.265524+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:23.725573+00:00", "trade", 4.9177, 508.0]
["2026-09-17T15:44:24.196351+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:44:24.569558+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:44:25.543305+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:44:25.622025+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:44:26.156455+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:44:27.872124+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:27.991354+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:28.865407+00:00", "trade", 4.9163, 9.0]
["2026-09-17T15:44:29.700935+00:00", "trade", 4.915, 490.0]
["2026-09-17T15:44:32.564004+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:32.685809+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:32.796013+00:00", "trade", 4.9156, 100.0]
["2026-09-17T15:44:33.289115+00:00", "trade", 4.9133, 2.0]
["2026-09-17T15:44:34.608042+00:00", "trade", 4.915, 27.0]
["2026-09-17T15:44:34.608105+00:00", "trade", 4.915, 18.0]
["2026-09-17T15:44:34.655014+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:44:34.655481+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:34.690160+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:34.690843+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:34.873859+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:44:35.555249+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:35.607480+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:36.602869+00:00", "trade", 4.915, 378.0]
["2026-09-17T15:44:36.799492+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:36.800217+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:37.412936+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:44:37.413460+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:37.517601+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.413314+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:44:38.792571+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:44:38.792590+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.792597+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.792604+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.792617+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.792628+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.792635+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.793158+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.793575+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.794419+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:38.812455+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:40.560423+00:00", "trade", 4.916, 2.0]
["2026-09-17T15:44:41.408387+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:41.909186+00:00", "trade", 4.9133, 25.0]
["2026-09-17T15:44:42.124433+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:46.569665+00:00", "trade", 4.9133, 100.0]
["2026-09-17T15:44:46.602788+00:00", "trade", 4.915, 325.0]
["2026-09-17T15:44:46.985289+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:44:46.985873+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.019104+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:44:47.019105+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.019188+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.019443+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.019595+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.020486+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.068697+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.252302+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:47.294332+00:00", "trade", 4.915, 14.0]
["2026-09-17T15:44:47.294625+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:44:53.349303+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:53.511659+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:53.550063+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:44:53.551202+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:44:53.948064+00:00", "trade", 4.9159, 1.0]
["2026-09-17T15:44:53.948830+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:54.056549+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:54.558340+00:00", "trade", 4.9162, 39.0]
["2026-09-17T15:44:55.205454+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:55.544715+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:44:55.545398+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:55.679466+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:56.104974+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:44:56.284332+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:44:56.479275+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:44:56.893049+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:44:57.372407+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:44:58.329995+00:00", "trade", 4.9135, 55.0]
["2026-09-17T15:44:58.867403+00:00", "trade", 4.9149, 11.0]
["2026-09-17T15:44:58.885343+00:00", "trade", 4.9159, 4.0]
["2026-09-17T15:44:59.082321+00:00", "trade", 4.9155, 10.0]
["2026-09-17T15:44:59.972284+00:00", "trade", 4.915, 81.0]
["2026-09-17T15:45:00.022627+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:00.033241+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:45:02.560571+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:03.152174+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:07.567427+00:00", "trade", 4.9159, 100.0]
["2026-09-17T15:45:08.516997+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:08.686217+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:08.717516+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:09.611699+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:45:10.556208+00:00", "trade", 4.9172, 17.0]
["2026-09-17T15:45:10.562399+00:00", "trade", 4.9149, 1.0]
["2026-09-17T15:45:10.678110+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:10.764801+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:45:10.765002+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.765014+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.765363+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:10.765433+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:10.765874+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:10.808170+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.808279+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.870429+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.870454+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.870457+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.870492+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.956924+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.957245+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.970481+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.970511+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:10.970545+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.057008+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.057324+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.070535+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.070560+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.070598+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.157107+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.157408+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.170599+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.170622+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.170660+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.257178+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.257496+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.270661+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.270684+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.270721+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.357262+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.357581+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.370723+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.370745+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.370784+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.457346+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.457667+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.488296+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.557428+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.557748+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.570834+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.588440+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.588466+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.657516+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.657837+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.670894+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.688593+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.757595+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.757915+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.770946+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.788738+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.788763+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.857682+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:11.952979+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:12.429527+00:00", "trade", 4.9136, 100.0]
["2026-09-17T15:45:12.862589+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:13.488833+00:00", "trade", 4.9156, 11.0]
["2026-09-17T15:45:13.968690+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:13.969054+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:13.969362+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:13.969777+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:14.007728+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:45:14.007782+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:14.008374+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:14.070874+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:14.071242+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:14.256813+00:00", "trade", 4.915, 213.0]
["2026-09-17T15:45:14.256874+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:45:14.257547+00:00", "trade", 4.915, 16.0]
["2026-09-17T15:45:14.257606+00:00", "trade", 4.915, 130.0]
["2026-09-17T15:45:14.537726+00:00", "trade", 4.91, 36.0]
["2026-09-17T15:45:14.572547+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:14.573602+00:00", "trade", 4.915, 14.0]
["2026-09-17T15:45:14.727659+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:16.603074+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:16.663470+00:00", "trade", 4.9153, 35.0]
["2026-09-17T15:45:17.137072+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:17.138175+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:45:17.138959+00:00", "trade", 4.915, 68.0]
["2026-09-17T15:45:17.363505+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:17.466276+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:17.776368+00:00", "trade", 4.9166, 10.0]
["2026-09-17T15:45:22.873051+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:45:23.538219+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:23.735949+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:26.602739+00:00", "trade", 4.915, 272.0]
["2026-09-17T15:45:26.604517+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:26.639945+00:00", "trade", 4.915, 128.0]
["2026-09-17T15:45:26.974640+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:45:26.974664+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:26.975010+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:28.207116+00:00", "trade", 4.915, 155.0]
["2026-09-17T15:45:28.869427+00:00", "trade", 4.9149, 9.0]
["2026-09-17T15:45:28.886630+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:28.886905+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:28.887329+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:30.776149+00:00", "trade", 4.9165, 100.0]
["2026-09-17T15:45:30.911861+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:31.005142+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:31.006686+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:34.287760+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:34.287823+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:35.242259+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:35.455376+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:35.597063+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:35.705475+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:36.603014+00:00", "trade", 4.915, 228.0]
["2026-09-17T15:45:36.603077+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:45:36.603990+00:00", "trade", 4.915, 48.0]
["2026-09-17T15:45:38.021465+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:45:38.081270+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:39.839779+00:00", "trade", 4.915, 43.0]
["2026-09-17T15:45:40.102985+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:40.564405+00:00", "trade", 4.9149, 2.0]
["2026-09-17T15:45:41.009617+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:45:41.010330+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:45:41.274555+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:45:41.446948+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:41.994043+00:00", "trade", 4.9149, 100.0]
["2026-09-17T15:45:42.917965+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:45:43.964100+00:00", "trade", 4.9161, 200.0]
["2026-09-17T15:45:45.004862+00:00", "trade", 4.9161, 200.0]
["2026-09-17T15:45:45.275900+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:45:46.138344+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:45:46.140731+00:00", "trade", 4.91, 33.0]
["2026-09-17T15:45:46.140790+00:00", "trade", 4.91, 67.0]
["2026-09-17T15:45:46.141700+00:00", "trade", 4.91, 33.0]
["2026-09-17T15:45:46.142452+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:45:46.142530+00:00", "trade", 4.91, 39.0]
["2026-09-17T15:45:46.145375+00:00", "trade", 4.91, 9.0]
["2026-09-17T15:45:46.152456+00:00", "trade", 4.91, 41.0]
["2026-09-17T15:45:46.174293+00:00", "trade", 4.91, 36.0]
["2026-09-17T15:45:46.602851+00:00", "trade", 4.915, 256.0]
["2026-09-17T15:45:46.876791+00:00", "trade", 4.916, 50.0]
["2026-09-17T15:45:47.075597+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:45:47.178266+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:47.846023+00:00", "trade", 4.9118, 81.0]
["2026-09-17T15:45:47.848398+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:45:48.280268+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:45:48.811357+00:00", "trade", 4.915, 13.0]
["2026-09-17T15:45:51.336410+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:45:51.337123+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:45:54.025751+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:54.026195+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:55.216484+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:55.284177+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:55.284239+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:55.284673+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:55.389318+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:56.602893+00:00", "trade", 4.915, 270.0]
["2026-09-17T15:45:56.603882+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:56.977924+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:58.309394+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:45:58.621698+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:45:59.096720+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:46:01.299107+00:00", "trade", 4.91, 14.0]
["2026-09-17T15:46:01.300077+00:00", "trade", 4.91, 56.0]
["2026-09-17T15:46:01.305877+00:00", "trade", 4.91, 51.0]
["2026-09-17T15:46:01.376270+00:00", "trade", 4.91, 1000.0]
["2026-09-17T15:46:01.625887+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:01.625895+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:01.626076+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:01.626644+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:01.626819+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:01.627268+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:01.726942+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:46:01.727389+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:01.829606+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:03.073169+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:46:03.154856+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:04.489625+00:00", "trade", 4.9136, 6.0]
["2026-09-17T15:46:04.670563+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:05.177295+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:05.177991+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.221104+00:00", "trade", 4.915, 108.0]
["2026-09-17T15:46:06.602818+00:00", "trade", 4.915, 279.0]
["2026-09-17T15:46:06.788924+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.788932+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.789381+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.789819+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.889855+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:06.890297+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.995836+00:00", "trade", 4.91, 4700.0]
["2026-09-17T15:46:06.996122+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.996160+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:46:06.996165+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.996540+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.996600+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:06.996617+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:07.415321+00:00", "trade", 4.915, 110.0]
["2026-09-17T15:46:07.518106+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:07.993613+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:46:08.649631+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:46:08.896885+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:09.000913+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:09.024209+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:09.147068+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:46:09.147522+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:09.449676+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:09.948986+00:00", "trade", 4.9137, 10.0]
["2026-09-17T15:46:10.161388+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:10.566400+00:00", "trade", 4.9113, 8.0]
["2026-09-17T15:46:11.570902+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:12.023085+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:12.876250+00:00", "trade", 4.92, 6.0]
["2026-09-17T15:46:12.885704+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:13.335075+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:13.441851+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:13.442316+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:14.642874+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:14.710692+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:15.615967+00:00", "trade", 4.9154, 100.0]
["2026-09-17T15:46:16.163067+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:16.602799+00:00", "trade", 4.915, 285.0]
["2026-09-17T15:46:17.669396+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:17.669711+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:17.751393+00:00", "trade", 4.9109, 36.0]
["2026-09-17T15:46:17.775003+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:18.155330+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:18.237098+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:18.582877+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:18.646545+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:18.646562+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:18.647089+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:21.221087+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:46:22.265639+00:00", "trade", 4.9117, 45.0]
["2026-09-17T15:46:22.625271+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:46:23.110376+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:46:24.407257+00:00", "trade", 4.9154, 100.0]
["2026-09-17T15:46:26.602768+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:46:26.602828+00:00", "trade", 4.915, 68.0]
["2026-09-17T15:46:26.602885+00:00", "trade", 4.915, 216.0]
["2026-09-17T15:46:26.815935+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:27.499051+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:27.606841+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:28.273580+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:46:28.326808+00:00", "trade", 4.915, 25.0]
["2026-09-17T15:46:28.893800+00:00", "trade", 4.9177, 3.0]
["2026-09-17T15:46:29.096913+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:46:29.416850+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.422007+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.422481+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.422951+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.704321+00:00", "trade", 4.9126, 16.0]
["2026-09-17T15:46:29.813423+00:00", "trade", 4.91, 99.0]
["2026-09-17T15:46:29.813425+00:00", "trade", 4.91, 201.0]
["2026-09-17T15:46:29.814125+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.814869+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.816003+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.816062+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:29.967076+00:00", "trade", 4.9177, 20.0]
["2026-09-17T15:46:30.335471+00:00", "trade", 4.91, 159.0]
["2026-09-17T15:46:30.335472+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:46:30.335474+00:00", "trade", 4.91, 41.0]
["2026-09-17T15:46:30.336166+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:30.337464+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:30.384433+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:30.588670+00:00", "trade", 4.91, 57.0]
["2026-09-17T15:46:30.588734+00:00", "trade", 4.91, 28.0]
["2026-09-17T15:46:30.589569+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:30.663929+00:00", "trade", 4.91, 225.0]
["2026-09-17T15:46:30.926109+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:46:31.928493+00:00", "trade", 4.91, 600.0]
["2026-09-17T15:46:31.928503+00:00", "trade", 4.91, 402.0]
["2026-09-17T15:46:32.217194+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:32.219306+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:46:32.319853+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:32.320814+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:32.558264+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:32.599569+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:46:32.600833+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.098122+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.193557+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:46:33.193930+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.194023+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.295144+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:33.607212+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.607262+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.657005+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.764072+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.767484+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:33.767571+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:35.136653+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:46:35.138185+00:00", "trade", 4.915, 128.0]
["2026-09-17T15:46:36.530219+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:36.602907+00:00", "trade", 4.915, 293.0]
["2026-09-17T15:46:36.661354+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:36.669265+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:36.771398+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:36.834288+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:37.526424+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:37.572073+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:37.603545+00:00", "trade", 4.91, 236.0]
["2026-09-17T15:46:37.673170+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:37.869908+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:38.091318+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:46:38.091772+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:38.192733+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:39.411505+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:39.519504+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:39.672754+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:40.246108+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:40.247082+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:40.568404+00:00", "trade", 4.912, 4.0]
["2026-09-17T15:46:41.023787+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:46:41.061286+00:00", "trade", 4.9151, 1.0]
["2026-09-17T15:46:46.602949+00:00", "trade", 4.915, 295.0]
["2026-09-17T15:46:46.873032+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:46:47.753402+00:00", "trade", 4.912, 18.0]
["2026-09-17T15:46:49.798728+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:46:51.110298+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:46:52.817510+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:46:54.221229+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:46:54.738908+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:54.739176+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:54.743325+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:54.743717+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:54.743743+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:54.792400+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:54.793105+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:54.806046+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.016103+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.418150+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.418601+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.418632+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.419086+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.524582+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.525027+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:55.873805+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:46:56.017581+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:56.017646+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:56.168488+00:00", "trade", 4.915, 9.0]
["2026-09-17T15:46:56.602910+00:00", "trade", 4.915, 326.0]
["2026-09-17T15:46:56.603605+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:58.636874+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:59.096819+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:46:59.219452+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:59.219462+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:59.550491+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:46:59.550707+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:01.036924+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:01.144500+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:01.295948+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:01.301216+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:47:01.301580+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:47:01.304622+00:00", "trade", 4.91, 28.0]
["2026-09-17T15:47:01.305424+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:01.660226+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:47:04.036093+00:00", "trade", 4.91, 28.0]
["2026-09-17T15:47:04.268052+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:47:04.311723+00:00", "trade", 4.9186, 101.0]
["2026-09-17T15:47:04.630902+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:47:05.850114+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:47:06.602925+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:47:06.822112+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:47:06.926753+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:47:06.927140+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:06.927228+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:07.028220+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:10.570403+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:47:11.522165+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:12.508501+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:13.410864+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:13.436298+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:13.538475+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:13.792196+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:13.895188+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:14.008655+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:14.109206+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:14.300879+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:14.525008+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:14.556545+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:14.657490+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:16.602854+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:16.602921+00:00", "trade", 4.915, 277.0]
["2026-09-17T15:47:17.755403+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:47:19.048200+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:19.487568+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:20.365496+00:00", "trade", 4.9129, 3.0]
["2026-09-17T15:47:20.368253+00:00", "trade", 4.9129, 2.0]
["2026-09-17T15:47:20.369081+00:00", "trade", 4.9129, 1.0]
["2026-09-17T15:47:21.073050+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:47:22.276752+00:00", "trade", 4.9128, 10.0]
["2026-09-17T15:47:25.313946+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:25.503544+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:25.663078+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:25.887359+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:26.254829+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:47:26.602782+00:00", "trade", 4.915, 294.0]
["2026-09-17T15:47:27.262761+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:47:27.263466+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:47:27.263592+00:00", "trade", 4.91, 18.0]
["2026-09-17T15:47:27.264350+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:27.283999+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:27.284034+00:00", "trade", 4.915, 459.0]
["2026-09-17T15:47:27.284678+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:27.443900+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:27.545384+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:27.545825+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:27.648038+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:29.096716+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:47:29.270579+00:00", "trade", 4.9199, 10000.0]
["2026-09-17T15:47:29.271243+00:00", "trade", 4.9195, 55.0]
["2026-09-17T15:47:29.574173+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:29.589436+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.589520+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.589535+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.589916+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.589918+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.621473+00:00", "trade", 4.915, 15.0]
["2026-09-17T15:47:29.621881+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:29.690108+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.690197+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.690222+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.690260+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.731516+00:00", "trade", 4.916, 200.0]
["2026-09-17T15:47:29.789520+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.790231+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.790323+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.790349+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.790386+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:47:29.791548+00:00", "trade", 4.915, 220.0]
["2026-09-17T15:47:29.870702+00:00", "trade", 4.9141, 16.0]
["2026-09-17T15:47:29.897469+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:30.094740+00:00", "trade", 4.915, 17.0]
["2026-09-17T15:47:31.393063+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:47:31.615845+00:00", "trade", 4.916, 100.0]
["2026-09-17T15:47:31.898375+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:31.898388+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:31.898389+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:31.898767+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:31.898791+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:31.898827+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:31.898932+00:00", "trade", 4.915, 167.0]
["2026-09-17T15:47:31.898954+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:31.898958+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:31.899321+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:32.056938+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:32.162618+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:32.680970+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:47:32.681040+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:47:33.494955+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:47:33.808223+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:33.914107+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:34.611420+00:00", "trade", 4.915, 218.0]
["2026-09-17T15:47:34.611421+00:00", "trade", 4.915, 609.0]
["2026-09-17T15:47:35.006607+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:47:36.056329+00:00", "trade", 4.9181, 35.0]
["2026-09-17T15:47:36.452210+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:36.459711+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:47:36.602712+00:00", "trade", 4.915, 278.0]
["2026-09-17T15:47:40.431002+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:40.572400+00:00", "trade", 4.9186, 14.0]
["2026-09-17T15:47:41.040576+00:00", "trade", 4.9182, 100.0]
["2026-09-17T15:47:43.844175+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:47:45.190984+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:45.834046+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:45.837239+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:45.837604+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:46.049255+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:46.240941+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:47:46.343629+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:46.602925+00:00", "trade", 4.915, 290.0]
["2026-09-17T15:47:46.604522+00:00", "trade", 4.9154, 16.0]
["2026-09-17T15:47:46.717376+00:00", "trade", 4.9153, 1.0]
["2026-09-17T15:47:47.218284+00:00", "trade", 4.9153, 30.0]
["2026-09-17T15:47:47.526083+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:47.572278+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:48.056052+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:48.056541+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:49.841889+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:49.883493+00:00", "trade", 4.915, 128.0]
["2026-09-17T15:47:50.908840+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:53.211124+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:53.873150+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:47:54.365755+00:00", "trade", 4.91, 60527.0]
["2026-09-17T15:47:54.366037+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.366077+00:00", "trade", 4.91, 240.0]
["2026-09-17T15:47:54.366085+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.366377+00:00", "trade", 4.9101, 61.0]
["2026-09-17T15:47:54.366388+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:47:54.366441+00:00", "trade", 4.9103, 321.0]
["2026-09-17T15:47:54.366442+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.366469+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.366528+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.367070+00:00", "trade", 4.91, 28.0]
["2026-09-17T15:47:54.367151+00:00", "trade", 4.91, 28.0]
["2026-09-17T15:47:54.368881+00:00", "trade", 4.91, 33.0]
["2026-09-17T15:47:54.471828+00:00", "trade", 4.915, 470.0]
["2026-09-17T15:47:54.471865+00:00", "trade", 4.915, 616.0]
["2026-09-17T15:47:54.474723+00:00", "trade", 4.915, 330.0]
["2026-09-17T15:47:54.474725+00:00", "trade", 4.915, 220.0]
["2026-09-17T15:47:54.474728+00:00", "trade", 4.915, 124.0]
["2026-09-17T15:47:54.475393+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.475843+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.475856+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.577843+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:47:54.578283+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:54.642694+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:56.602882+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:47:56.602943+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:47:56.603005+00:00", "trade", 4.915, 163.0]
["2026-09-17T15:47:56.825425+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:56.830613+00:00", "trade", 4.915, 700.0]
["2026-09-17T15:47:56.831380+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.107935+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.107948+00:00", "trade", 4.91, 59.0]
["2026-09-17T15:47:57.107949+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.107950+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.107952+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.107956+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.107956+00:00", "trade", 4.91, 1000.0]
["2026-09-17T15:47:57.108024+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108030+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108036+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108043+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108052+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108059+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108063+00:00", "trade", 4.91, 1500.0]
["2026-09-17T15:47:57.108065+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108066+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108067+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108067+00:00", "trade", 4.91, 41.0]
["2026-09-17T15:47:57.108072+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:47:57.108072+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108073+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:47:57.108074+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:47:57.108077+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108077+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108077+00:00", "trade", 4.91, 597.0]
["2026-09-17T15:47:57.108078+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108078+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108083+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108084+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:47:57.108085+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108091+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108099+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108106+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108112+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108118+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108124+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108129+00:00", "trade", 4.91, 3000.0]
["2026-09-17T15:47:57.108129+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:47:57.108131+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108146+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108153+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108160+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108161+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:47:57.108163+00:00", "trade", 4.91, 9.0]
["2026-09-17T15:47:57.108163+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108167+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108168+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108168+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108168+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108170+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:47:57.108170+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:47:57.108174+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108175+00:00", "trade", 4.91, 1000.0]
["2026-09-17T15:47:57.108175+00:00", "trade", 4.91, 1800.0]
["2026-09-17T15:47:57.108179+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.108181+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108188+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:47:57.108195+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108203+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108212+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108221+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108228+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108234+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108241+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108248+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:47:57.108252+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108254+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108261+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108270+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108277+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108283+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108291+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108299+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108332+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108595+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108613+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108621+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108662+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108669+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108765+00:00", "trade", 4.9113, 54.0]
["2026-09-17T15:47:57.108767+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108838+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.108854+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.110001+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.111188+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.112336+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.115299+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:47:57.120009+00:00", "trade", 4.905, 14.0]
["2026-09-17T15:47:57.122356+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.127843+00:00", "trade", 4.905, 609.0]
["2026-09-17T15:47:57.170440+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:57.515899+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:47:58.330334+00:00", "trade", 4.9115, 1.0]
["2026-09-17T15:47:59.096864+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:47:59.424028+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:47:59.446429+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:01.695450+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:01.695474+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:02.063061+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:02.063097+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:02.063472+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:02.063996+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:02.064510+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:02.588631+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:03.853614+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:48:04.830624+00:00", "trade", 4.9115, 2.0]
["2026-09-17T15:48:05.286497+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:05.631180+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:05.877019+00:00", "trade", 4.9124, 100.0]
["2026-09-17T15:48:06.602948+00:00", "trade", 4.905, 81.0]
["2026-09-17T15:48:07.122549+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:08.326760+00:00", "trade", 4.905, 12.0]
["2026-09-17T15:48:09.330667+00:00", "trade", 4.905, 140.0]
["2026-09-17T15:48:09.351084+00:00", "trade", 4.905, 4.0]
["2026-09-17T15:48:10.262550+00:00", "trade", 4.905, 10.0]
["2026-09-17T15:48:11.667086+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:11.667118+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:11.667888+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.136618+00:00", "trade", 4.905, 609.0]
["2026-09-17T15:48:12.136619+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:48:12.148065+00:00", "trade", 4.905, 5.0]
["2026-09-17T15:48:12.153852+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:12.153914+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:12.154543+00:00", "trade", 4.905, 53.0]
["2026-09-17T15:48:12.155392+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.155399+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.155936+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:48:12.156195+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.156219+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.156226+00:00", "trade", 4.91, 10.0]
["2026-09-17T15:48:12.156232+00:00", "trade", 4.91, 54.0]
["2026-09-17T15:48:12.156237+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.156349+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.156595+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.156703+00:00", "trade", 4.905, 800.0]
["2026-09-17T15:48:12.156846+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.157975+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:12.167492+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:12.167648+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.168291+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.175551+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:12.183671+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.183824+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:12.190455+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:48:12.190456+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:48:12.191806+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:12.197717+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:12.200940+00:00", "trade", 4.905, 109.0]
["2026-09-17T15:48:12.200941+00:00", "trade", 4.905, 91.0]
["2026-09-17T15:48:12.201563+00:00", "trade", 4.9072, 50.0]
["2026-09-17T15:48:12.202019+00:00", "trade", 4.905, 500.0]
["2026-09-17T15:48:12.202080+00:00", "trade", 4.905, 616.0]
["2026-09-17T15:48:12.202658+00:00", "trade", 4.905, 184.0]
["2026-09-17T15:48:12.204736+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:12.208097+00:00", "trade", 4.905, 432.0]
["2026-09-17T15:48:12.208130+00:00", "trade", 4.905, 68.0]
["2026-09-17T15:48:12.219750+00:00", "trade", 4.905, 1232.0]
["2026-09-17T15:48:12.230177+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:12.230238+00:00", "trade", 4.905, 1100.0]
["2026-09-17T15:48:12.236240+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:12.236300+00:00", "trade", 4.905, 1100.0]
["2026-09-17T15:48:12.247834+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:12.247896+00:00", "trade", 4.905, 1100.0]
["2026-09-17T15:48:12.259443+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:12.259507+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:13.182921+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.182959+00:00", "trade", 4.91, 27.0]
["2026-09-17T15:48:13.182962+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.284099+00:00", "trade", 4.905, 900.0]
["2026-09-17T15:48:13.284161+00:00", "trade", 4.905, 600.0]
["2026-09-17T15:48:13.284872+00:00", "trade", 4.905, 16.0]
["2026-09-17T15:48:13.285078+00:00", "trade", 4.905, 884.0]
["2026-09-17T15:48:13.285141+00:00", "trade", 4.905, 416.0]
["2026-09-17T15:48:13.285312+00:00", "trade", 4.905, 184.0]
["2026-09-17T15:48:13.285378+00:00", "trade", 4.905, 41.0]
["2026-09-17T15:48:13.285768+00:00", "trade", 4.905, 51.0]
["2026-09-17T15:48:13.286064+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:13.286319+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:13.286562+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:13.286841+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:13.287377+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:13.287618+00:00", "trade", 4.905, 225.0]
["2026-09-17T15:48:13.287677+00:00", "trade", 4.905, 1300.0]
["2026-09-17T15:48:13.287737+00:00", "trade", 4.905, 24.0]
["2026-09-17T15:48:13.291109+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291110+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291110+00:00", "trade", 4.91, 2200.0]
["2026-09-17T15:48:13.291114+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:48:13.291114+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:48:13.291116+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291118+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:48:13.291118+00:00", "trade", 4.91, 448.0]
["2026-09-17T15:48:13.291126+00:00", "trade", 4.91, 52.0]
["2026-09-17T15:48:13.291127+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291129+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291134+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291136+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291137+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:48:13.291171+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291191+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291198+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291204+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291211+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291217+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291224+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291231+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291239+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291246+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291255+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291261+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291268+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291274+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291281+00:00", "quote", 4.9, 4.91]
["2026-09-17T15:48:13.291287+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291294+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291301+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291308+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291314+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291321+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291327+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291333+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291339+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291345+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291352+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291379+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291386+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291393+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291395+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:48:13.291395+00:00", "trade", 4.91, 26.0]
["2026-09-17T15:48:13.291398+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:13.291400+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:48:13.291401+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:48:13.291403+00:00", "trade", 4.905, 200.0]
["2026-09-17T15:48:13.291403+00:00", "trade", 4.905, 130.0]
["2026-09-17T15:48:13.291404+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:13.291407+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291408+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291413+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291415+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291421+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291426+00:00", "trade", 4.905, 604.0]
["2026-09-17T15:48:13.291429+00:00", "trade", 4.905, 330.0]
["2026-09-17T15:48:13.291429+00:00", "trade", 4.905, 140.0]
["2026-09-17T15:48:13.291429+00:00", "trade", 4.905, 400.0]
["2026-09-17T15:48:13.291429+00:00", "trade", 4.905, 900.0]
["2026-09-17T15:48:13.291437+00:00", "trade", 4.905, 151.0]
["2026-09-17T15:48:13.291437+00:00", "trade", 4.905, 330.0]
["2026-09-17T15:48:13.291439+00:00", "trade", 4.905, 76.0]
["2026-09-17T15:48:13.291440+00:00", "trade", 4.905, 60.0]
["2026-09-17T15:48:13.291442+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291451+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:13.291472+00:00", "trade", 4.905, 243.0]
["2026-09-17T15:48:13.291472+00:00", "trade", 4.905, 81.0]
["2026-09-17T15:48:13.291474+00:00", "trade", 4.905, 217.0]
["2026-09-17T15:48:13.291482+00:00", "trade", 4.905, 98.0]
["2026-09-17T15:48:13.291488+00:00", "trade", 4.905, 42.0]
["2026-09-17T15:48:13.291509+00:00", "trade", 4.905, 23.0]
["2026-09-17T15:48:13.291518+00:00", "trade", 4.905, 307.0]
["2026-09-17T15:48:13.291524+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:13.291525+00:00", "trade", 4.905, 2.0]
["2026-09-17T15:48:13.291525+00:00", "trade", 4.905, 328.0]
["2026-09-17T15:48:13.291525+00:00", "trade", 4.905, 672.0]
["2026-09-17T15:48:13.291525+00:00", "trade", 4.905, 228.0]
["2026-09-17T15:48:13.291525+00:00", "trade", 4.905, 300.0]
["2026-09-17T15:48:13.291534+00:00", "trade", 4.905, 193.0]
["2026-09-17T15:48:13.291544+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:13.291549+00:00", "trade", 4.905, 100.0]
["2026-09-17T15:48:13.291590+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291594+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291636+00:00", "trade", 4.91, 178.0]
["2026-09-17T15:48:13.291636+00:00", "trade", 4.91, 26.0]
["2026-09-17T15:48:13.291636+00:00", "trade", 4.91, 26.0]
["2026-09-17T15:48:13.291636+00:00", "trade", 4.91, 330.0]
["2026-09-17T15:48:13.291645+00:00", "trade", 4.91, 200.0]
["2026-09-17T15:48:13.291647+00:00", "trade", 4.91, 130.0]
["2026-09-17T15:48:13.291668+00:00", "trade", 4.91, 330.0]
["2026-09-17T15:48:13.291684+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291689+00:00", "trade", 4.91, 156.0]
["2026-09-17T15:48:13.291692+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291694+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291694+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291694+00:00", "quote", 4.91, 4.91]
["2026-09-17T15:48:13.291695+00:00", "trade", 4.91, 4.0]
["2026-09-17T15:48:13.291696+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.291698+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:48:13.291936+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.291943+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.291976+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292068+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292089+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292134+00:00", "trade", 4.907, 50.0]
["2026-09-17T15:48:13.292165+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292194+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292205+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292222+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292249+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292277+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292397+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292428+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292743+00:00", "trade", 4.915, 612.0]
["2026-09-17T15:48:13.292850+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292880+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.292914+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:48:13.292918+00:00", "trade", 4.915, 650.0]
["2026-09-17T15:48:13.293044+00:00", "trade", 4.915, 288.0]
["2026-09-17T15:48:13.293079+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.293757+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.296319+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.297527+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.299600+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.301409+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.304128+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.314207+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.327129+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.391468+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.595581+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.602232+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.771732+00:00", "trade", 4.91, 228.0]
["2026-09-17T15:48:13.927299+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:48:13.947010+00:00", "trade", 4.915, 362.0]
["2026-09-17T15:48:13.947017+00:00", "trade", 4.915, 138.0]
["2026-09-17T15:48:13.947273+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:13.947329+00:00", "trade", 4.915, 250.0]
["2026-09-17T15:48:16.948412+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:48:16.953762+00:00", "trade", 4.915, 105.0]
["2026-09-17T15:48:17.489496+00:00", "trade", 4.9118, 300.0]
["2026-09-17T15:48:20.579280+00:00", "trade", 4.9118, 100.0]
["2026-09-17T15:48:21.557610+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:21.591938+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:48:21.592552+00:00", "trade", 4.9081, 50.0]
["2026-09-17T15:48:22.223851+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:22.423055+00:00", "trade", 4.9148, 5000.0]
["2026-09-17T15:48:22.423676+00:00", "trade", 4.9116, 69.0]
["2026-09-17T15:48:23.769710+00:00", "trade", 4.9119, 100.0]
["2026-09-17T15:48:24.446215+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:48:27.041694+00:00", "trade", 4.915, 146.0]
["2026-09-17T15:48:30.388167+00:00", "trade", 4.9095, 4.0]
["2026-09-17T15:48:32.094026+00:00", "trade", 4.915, 18.0]
["2026-09-17T15:48:33.615321+00:00", "trade", 4.915, 75.0]
["2026-09-17T15:48:36.599663+00:00", "trade", 4.9199, 50.0]
["2026-09-17T15:48:37.166889+00:00", "trade", 4.915, 174.0]
["2026-09-17T15:48:37.604126+00:00", "trade", 4.9094, 45.0]
["2026-09-17T15:48:37.968829+00:00", "trade", 4.9119, 3.0]
["2026-09-17T15:48:39.418461+00:00", "trade", 4.915, 58.0]
["2026-09-17T15:48:39.648167+00:00", "trade", 4.9119, 100.0]
["2026-09-17T15:48:40.350196+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:48:40.350918+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:48:40.352695+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:48:40.622055+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:48:41.064883+00:00", "trade", 4.915, 101.0]
["2026-09-17T15:48:41.066056+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:41.066063+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:41.742657+00:00", "trade", 4.915, 9.0]
["2026-09-17T15:48:42.223211+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:48:42.280334+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:48:43.201882+00:00", "trade", 4.9096, 73.0]
["2026-09-17T15:48:45.416371+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:48:45.416390+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:45.416397+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:45.416403+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:45.416412+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:45.416421+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:45.416427+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:45.416434+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:45.418713+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:48:45.437008+00:00", "trade", 4.915, 25.0]
["2026-09-17T15:48:45.579178+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:48:45.884081+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:48:47.221633+00:00", "trade", 4.9094, 4.0]
["2026-09-17T15:48:47.280171+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:48:47.280368+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:48:47.280439+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:48:47.280624+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:48:47.282663+00:00", "trade", 4.915, 301.0]
["2026-09-17T15:48:47.329773+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:48:47.330002+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:48:47.330012+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:48:47.330210+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:48:47.330346+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:48:47.331835+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:48:47.371362+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:48:51.267761+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:48:51.552834+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:48:51.594401+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:48:51.683841+00:00", "trade", 4.915, 721.0]
["2026-09-17T15:48:52.425397+00:00", "trade", 4.9152, 21.0]
["2026-09-17T15:48:53.048654+00:00", "trade", 4.912, 100.0]
["2026-09-17T15:48:54.887529+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:48:56.327813+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:56.329612+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:57.509011+00:00", "trade", 4.912, 100.0]
["2026-09-17T15:48:57.992023+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:48:58.440779+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:49:03.594551+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:08.031200+00:00", "trade", 4.9106, 17.0]
["2026-09-17T15:49:08.435438+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:49:08.750000+00:00", "trade", 4.9087, 3.0]
["2026-09-17T15:49:12.117342+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:49:12.118052+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:49:12.132511+00:00", "trade", 4.91, 1500.0]
["2026-09-17T15:49:13.174224+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:49:16.689988+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:49:19.847702+00:00", "trade", 4.9107, 9.0]
["2026-09-17T15:49:21.538513+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:21.596402+00:00", "trade", 4.9125, 3.0]
["2026-09-17T15:49:22.427404+00:00", "trade", 4.9118, 12.0]
["2026-09-17T15:49:24.929574+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:25.688326+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:25.890023+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:26.571706+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:26.572482+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:28.335241+00:00", "trade", 4.9139, 100.0]
["2026-09-17T15:49:30.132065+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:30.132478+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:30.428065+00:00", "trade", 4.9119, 1000.0]
["2026-09-17T15:49:32.043502+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:32.593061+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:49:34.018100+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:36.076383+00:00", "trade", 4.915, 144.0]
["2026-09-17T15:49:36.076477+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:49:37.615588+00:00", "trade", 4.9138, 10.0]
["2026-09-17T15:49:38.696575+00:00", "trade", 4.9108, 100.0]
["2026-09-17T15:49:39.177531+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:49:41.210815+00:00", "trade", 4.912, 100.0]
["2026-09-17T15:49:46.145888+00:00", "trade", 4.912, 300.0]
["2026-09-17T15:49:47.456273+00:00", "trade", 4.91, 5317.0]
["2026-09-17T15:49:47.456630+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:49:47.726393+00:00", "trade", 4.915, 80.0]
["2026-09-17T15:49:47.832856+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:49:50.349730+00:00", "trade", 4.92, 70.0]
["2026-09-17T15:49:50.349743+00:00", "trade", 4.92, 30.0]
["2026-09-17T15:49:50.349800+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:50.468009+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:49:51.598403+00:00", "trade", 4.9104, 6.0]
["2026-09-17T15:49:51.794410+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:52.429400+00:00", "trade", 4.9104, 28.0]
["2026-09-17T15:49:52.774012+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:57.144144+00:00", "trade", 4.9107, 35.0]
["2026-09-17T15:49:57.166234+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:49:57.166404+00:00", "trade", 4.915, 610.0]
["2026-09-17T15:49:57.166408+00:00", "trade", 4.915, 330.0]
["2026-09-17T15:49:57.510988+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:49:57.510989+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:49:58.708531+00:00", "trade", 4.9119, 400.0]
["2026-09-17T15:49:58.963918+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:49:59.100983+00:00", "trade", 4.92, 18.0]
["2026-09-17T15:49:59.709891+00:00", "trade", 4.9114, 5.0]
["2026-09-17T15:49:59.711756+00:00", "trade", 4.9114, 2.0]
["2026-09-17T15:50:00.100091+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:00.618236+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:01.795901+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:01.795928+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:02.784141+00:00", "trade", 4.915, 1250.0]
["2026-09-17T15:50:02.884668+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:03.246013+00:00", "trade", 4.915, 70.0]
["2026-09-17T15:50:03.352118+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:07.193049+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:07.769393+00:00", "trade", 4.912, 45.0]
["2026-09-17T15:50:07.870561+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:07.889951+00:00", "trade", 4.9093, 2.0]
["2026-09-17T15:50:10.416505+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:10.576827+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:11.619490+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:11.619516+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:11.627667+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:12.758121+00:00", "trade", 4.9108, 100.0]
["2026-09-17T15:50:13.011467+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:13.011491+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:13.012603+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:13.012628+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:15.059415+00:00", "trade", 4.913, 19.0]
["2026-09-17T15:50:15.059776+00:00", "trade", 4.913, 1.0]
["2026-09-17T15:50:15.866768+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:15.866792+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:18.344147+00:00", "trade", 4.9101, 21177.0]
["2026-09-17T15:50:18.344773+00:00", "trade", 4.9107, 120.0]
["2026-09-17T15:50:18.344906+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:50:18.345286+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:50:18.345604+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:18.360150+00:00", "trade", 4.915, 23.0]
["2026-09-17T15:50:18.360212+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:50:18.360213+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:50:18.360273+00:00", "trade", 4.915, 339.0]
["2026-09-17T15:50:18.367599+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:50:18.368818+00:00", "trade", 4.915, 13.0]
["2026-09-17T15:50:18.368881+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:18.368943+00:00", "trade", 4.915, 202.0]
["2026-09-17T15:50:18.369061+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:50:18.369601+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:50:18.369842+00:00", "trade", 4.915, 54.0]
["2026-09-17T15:50:18.407392+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:50:18.618800+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:50:18.697075+00:00", "trade", 4.9125, 150.0]
["2026-09-17T15:50:18.730050+00:00", "trade", 4.9107, 100.0]
["2026-09-17T15:50:18.828674+00:00", "trade", 4.915, 180.0]
["2026-09-17T15:50:18.828678+00:00", "trade", 4.915, 320.0]
["2026-09-17T15:50:18.934635+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:19.045271+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:19.154839+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:20.253565+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:20.253592+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:20.538717+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:21.600399+00:00", "trade", 4.9111, 26.0]
["2026-09-17T15:50:21.794945+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:21.795540+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:21.795573+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:22.427569+00:00", "trade", 4.9115, 15.0]
["2026-09-17T15:50:23.012118+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:24.232783+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:50:24.232868+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:24.232908+00:00", "trade", 4.92, 5.0]
["2026-09-17T15:50:24.232912+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:24.233237+00:00", "trade", 4.92, 182.0]
["2026-09-17T15:50:24.233740+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:50:24.233743+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:50:25.575551+00:00", "trade", 4.917, 26.0]
["2026-09-17T15:50:25.575910+00:00", "trade", 4.917, 1.0]
["2026-09-17T15:50:26.568512+00:00", "trade", 4.9111, 2.0]
["2026-09-17T15:50:27.996907+00:00", "trade", 4.91, 192.0]
["2026-09-17T15:50:28.194327+00:00", "trade", 4.9111, 9.0]
["2026-09-17T15:50:29.609416+00:00", "trade", 4.9118, 100.0]
["2026-09-17T15:50:30.099714+00:00", "trade", 4.9118, 100.0]
["2026-09-17T15:50:32.789025+00:00", "trade", 4.9107, 200.0]
["2026-09-17T15:50:35.428390+00:00", "trade", 4.915, 33.0]
["2026-09-17T15:50:35.428452+00:00", "trade", 4.915, 467.0]
["2026-09-17T15:50:35.441244+00:00", "trade", 4.915, 196.0]
["2026-09-17T15:50:35.441300+00:00", "trade", 4.915, 35.0]
["2026-09-17T15:50:35.672560+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:35.775318+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:37.360860+00:00", "trade", 4.915, 269.0]
["2026-09-17T15:50:37.360928+00:00", "trade", 4.915, 256.0]
["2026-09-17T15:50:37.654614+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:40.168568+00:00", "trade", 4.9116, 1.0]
["2026-09-17T15:50:41.443677+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:50:43.248659+00:00", "trade", 4.9117, 126.0]
["2026-09-17T15:50:44.853831+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:45.310648+00:00", "trade", 4.9108, 41.0]
["2026-09-17T15:50:46.347996+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:50:46.668724+00:00", "trade", 4.9112, 33.0]
["2026-09-17T15:50:46.750517+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:46.853239+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:47.108612+00:00", "trade", 4.9108, 2.0]
["2026-09-17T15:50:47.360980+00:00", "trade", 4.915, 427.0]
["2026-09-17T15:50:47.469049+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:48.013833+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:48.346425+00:00", "trade", 4.9152, 27.0]
["2026-09-17T15:50:48.674070+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:48.683285+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:50:50.279287+00:00", "trade", 4.9108, 200.0]
["2026-09-17T15:50:51.602400+00:00", "trade", 4.9149, 3.0]
["2026-09-17T15:50:51.926478+00:00", "trade", 4.9108, 100.0]
["2026-09-17T15:50:52.449527+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:50:52.449531+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:52.450944+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:52.451658+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:54.387152+00:00", "trade", 4.9132, 500.0]
["2026-09-17T15:50:54.993529+00:00", "trade", 4.915, 33.0]
["2026-09-17T15:50:55.516957+00:00", "trade", 4.91, 18.0]
["2026-09-17T15:50:55.517560+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:55.517567+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:55.517611+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:55.521305+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:55.522136+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:50:57.085715+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:50:57.096864+00:00", "trade", 4.915, 81.0]
["2026-09-17T15:50:57.360902+00:00", "trade", 4.915, 419.0]
["2026-09-17T15:50:57.990567+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:50:58.770388+00:00", "trade", 4.9117, 100.0]
["2026-09-17T15:50:59.021497+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:51:01.930848+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:02.998155+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:51:03.571794+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:03.572235+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:03.882788+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:03.883391+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:03.994700+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:04.114030+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:51:04.329029+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:04.430315+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:04.430788+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:04.449094+00:00", "trade", 4.91, 15.0]
["2026-09-17T15:51:04.531563+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:04.539254+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:06.348027+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:51:06.629315+00:00", "trade", 4.9117, 12.0]
["2026-09-17T15:51:06.930946+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:07.360912+00:00", "trade", 4.915, 330.0]
["2026-09-17T15:51:07.362050+00:00", "trade", 4.915, 113.0]
["2026-09-17T15:51:07.749028+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:07.769976+00:00", "trade", 4.9114, 1.0]
["2026-09-17T15:51:07.851702+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:08.255459+00:00", "trade", 4.92, 15.0]
["2026-09-17T15:51:09.247665+00:00", "trade", 4.9114, 100.0]
["2026-09-17T15:51:09.389378+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:51:09.391197+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:12.347861+00:00", "trade", 4.915, 42.0]
["2026-09-17T15:51:16.227930+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:51:17.361000+00:00", "trade", 4.915, 430.0]
["2026-09-17T15:51:17.536281+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:17.687633+00:00", "trade", 4.91, 15.0]
["2026-09-17T15:51:18.348400+00:00", "trade", 4.9145, 12.0]
["2026-09-17T15:51:20.044415+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:21.604400+00:00", "trade", 4.9145, 2.0]
["2026-09-17T15:51:22.855197+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:23.709098+00:00", "trade", 4.9116, 33.0]
["2026-09-17T15:51:24.146932+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:26.331162+00:00", "trade", 4.92, 75.0]
["2026-09-17T15:51:27.360835+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:51:27.361873+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:51:27.362639+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:51:27.363588+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:51:27.364303+00:00", "trade", 4.915, 51.0]
["2026-09-17T15:51:29.567193+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:30.435058+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:51:31.094930+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:31.924287+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:32.494445+00:00", "trade", 4.9101, 1000.0]
["2026-09-17T15:51:32.495185+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:51:32.495348+00:00", "trade", 4.91, 111.0]
["2026-09-17T15:51:32.516380+00:00", "trade", 4.9108, 100.0]
["2026-09-17T15:51:32.829090+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:51:32.935604+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:34.162342+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:34.162369+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:34.231904+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:37.706396+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:51:39.268079+00:00", "trade", 4.9116, 100.0]
["2026-09-17T15:51:39.643619+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:51:39.684906+00:00", "trade", 4.915, 166.0]
["2026-09-17T15:51:39.684966+00:00", "trade", 4.915, 25.0]
["2026-09-17T15:51:39.839271+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:51:40.437392+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:44.693207+00:00", "trade", 4.915, 42.0]
["2026-09-17T15:51:46.227414+00:00", "trade", 4.9116, 51.0]
["2026-09-17T15:51:47.329341+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:51:47.430749+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:51:47.445015+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:47.458030+00:00", "trade", 4.9119, 17.0]
["2026-09-17T15:51:47.458288+00:00", "trade", 4.92, 410.0]
["2026-09-17T15:51:47.463063+00:00", "trade", 4.9139, 3.0]
["2026-09-17T15:51:47.463309+00:00", "trade", 4.9142, 5.0]
["2026-09-17T15:51:47.478026+00:00", "trade", 4.915, 422.0]
["2026-09-17T15:51:47.492704+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:51:47.734121+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:47.837086+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:48.350398+00:00", "trade", 4.9141, 17.0]
["2026-09-17T15:51:49.208557+00:00", "trade", 4.913, 2.0]
["2026-09-17T15:51:51.403778+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:51.606420+00:00", "trade", 4.9141, 3.0]
["2026-09-17T15:51:53.221057+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:53.573681+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:51:54.263106+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:51:55.953694+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:51:57.360891+00:00", "trade", 4.915, 368.0]
["2026-09-17T15:51:57.448235+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:02.229274+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:52:02.530087+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:03.347917+00:00", "trade", 4.9145, 1.0]
["2026-09-17T15:52:03.999136+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:52:04.002898+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:52:05.862837+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:52:07.672926+00:00", "trade", 4.915, 32.0]
["2026-09-17T15:52:08.309988+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:08.314576+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:52:08.315324+00:00", "trade", 4.915, 104.0]
["2026-09-17T15:52:09.023643+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:10.369922+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:52:11.450998+00:00", "trade", 4.9118, 12.0]
["2026-09-17T15:52:11.454685+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:12.034305+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:12.210679+00:00", "trade", 4.9148, 600.0]
["2026-09-17T15:52:13.512352+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:52:13.513542+00:00", "trade", 4.915, 41.0]
["2026-09-17T15:52:13.513618+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:52:13.675317+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:13.727238+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:14.152131+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:14.152571+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:14.257688+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:14.367096+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:15.346245+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:15.353434+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:17.785489+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:17.786632+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:52:17.787325+00:00", "trade", 4.915, 54.0]
["2026-09-17T15:52:18.352393+00:00", "trade", 4.9152, 10.0]
["2026-09-17T15:52:21.608405+00:00", "trade", 4.9152, 2.0]
["2026-09-17T15:52:22.471453+00:00", "trade", 4.9177, 81.0]
["2026-09-17T15:52:22.472192+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:52:22.890986+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:52:24.677766+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:52:25.606426+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:52:25.606702+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:52:25.607174+00:00", "trade", 4.91, 33.0]
["2026-09-17T15:52:25.607237+00:00", "trade", 4.91, 67.0]
["2026-09-17T15:52:25.607361+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:52:25.607611+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:52:25.607927+00:00", "trade", 4.91, 46.0]
["2026-09-17T15:52:25.608013+00:00", "trade", 4.91, 43.0]
["2026-09-17T15:52:25.608023+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:25.608152+00:00", "trade", 4.91, 17.0]
["2026-09-17T15:52:25.609623+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:52:25.609680+00:00", "trade", 4.91, 35.0]
["2026-09-17T15:52:25.611952+00:00", "trade", 4.91, 40.0]
["2026-09-17T15:52:25.629568+00:00", "trade", 4.91, 11.0]
["2026-09-17T15:52:25.643197+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:25.680007+00:00", "trade", 4.91, 14.0]
["2026-09-17T15:52:26.059238+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:52:26.059793+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:26.060394+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:26.060409+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:26.060849+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:27.360969+00:00", "trade", 4.915, 267.0]
["2026-09-17T15:52:28.130661+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:28.526380+00:00", "trade", 4.9109, 100.0]
["2026-09-17T15:52:29.272071+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:52:30.211023+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:52:30.211525+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:30.211966+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:31.297549+00:00", "trade", 4.9103, 100.0]
["2026-09-17T15:52:33.058234+00:00", "trade", 4.9186, 1.0]
["2026-09-17T15:52:36.188396+00:00", "trade", 4.9116, 27.0]
["2026-09-17T15:52:37.362530+00:00", "trade", 4.9142, 22.0]
["2026-09-17T15:52:39.268128+00:00", "trade", 4.9142, 6.0]
["2026-09-17T15:52:39.793153+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:40.369644+00:00", "trade", 4.9145, 1.0]
["2026-09-17T15:52:42.046085+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:52:42.046787+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:52:42.047061+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:52:42.047565+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:42.047591+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:42.047634+00:00", "trade", 4.915, 259.0]
["2026-09-17T15:52:42.048132+00:00", "trade", 4.915, 41.0]
["2026-09-17T15:52:42.063634+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:52:42.115508+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:52:42.115920+00:00", "trade", 4.915, 302.0]
["2026-09-17T15:52:42.116014+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:52:42.117011+00:00", "trade", 4.915, 181.0]
["2026-09-17T15:52:42.174916+00:00", "trade", 4.915, 198.0]
["2026-09-17T15:52:42.175294+00:00", "trade", 4.915, 319.0]
["2026-09-17T15:52:42.175360+00:00", "trade", 4.915, 283.0]
["2026-09-17T15:52:42.245060+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:52:42.352295+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:42.525651+00:00", "trade", 4.915, 22.0]
["2026-09-17T15:52:42.883015+00:00", "trade", 4.9147, 100.0]
["2026-09-17T15:52:43.220094+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:43.220175+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:43.220544+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:43.220658+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:43.224778+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:52:43.729759+00:00", "trade", 4.9116, 100.0]
["2026-09-17T15:52:43.902347+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:44.820885+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:52:45.854628+00:00", "trade", 4.913, 1.0]
["2026-09-17T15:52:46.082745+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:52:46.495941+00:00", "trade", 4.9123, 7.0]
["2026-09-17T15:52:46.939574+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:46.998936+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:48.354398+00:00", "trade", 4.9141, 22.0]
["2026-09-17T15:52:49.977631+00:00", "trade", 4.9167, 500.0]
["2026-09-17T15:52:50.774540+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:51.610414+00:00", "trade", 4.9143, 5.0]
["2026-09-17T15:52:54.249737+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:52:54.260417+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:00.046494+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:53:00.068782+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:53:01.098539+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:53:01.612249+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:53:01.822668+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:53:02.024821+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:02.132298+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:02.137590+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:02.137614+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:02.138085+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:03.457390+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:03.458670+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:03.458696+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:03.654643+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:03.654672+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:03.658614+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:03.659073+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:03.659774+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:04.607777+00:00", "trade", 4.9122, 100.0]
["2026-09-17T15:53:05.494651+00:00", "trade", 4.92, 15.0]
["2026-09-17T15:53:05.494676+00:00", "trade", 4.915, 15.0]
["2026-09-17T15:53:05.494780+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:07.307592+00:00", "trade", 4.915, 61.0]
["2026-09-17T15:53:10.725065+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:53:13.528590+00:00", "trade", 4.9145, 3.0]
["2026-09-17T15:53:13.975850+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:14.288188+00:00", "trade", 4.9122, 9.0]
["2026-09-17T15:53:14.751752+00:00", "trade", 4.9153, 1000.0]
["2026-09-17T15:53:15.186595+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:53:15.294126+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:16.695884+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:53:17.317705+00:00", "trade", 4.9127, 200.0]
["2026-09-17T15:53:17.678706+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:53:18.356445+00:00", "trade", 4.9155, 13.0]
["2026-09-17T15:53:19.013666+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:53:20.689941+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:21.612418+00:00", "trade", 4.9152, 2.0]
["2026-09-17T15:53:23.349251+00:00", "trade", 4.9146, 6.0]
["2026-09-17T15:53:24.007204+00:00", "trade", 4.91, 500.0]
["2026-09-17T15:53:24.021996+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:53:24.352542+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:25.906375+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:25.907052+00:00", "trade", 4.915, 164.0]
["2026-09-17T15:53:25.907187+00:00", "trade", 4.915, 18.0]
["2026-09-17T15:53:26.209096+00:00", "trade", 4.9113, 200.0]
["2026-09-17T15:53:26.681791+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:26.756579+00:00", "trade", 4.9125, 22.0]
["2026-09-17T15:53:27.047881+00:00", "trade", 4.9113, 30.0]
["2026-09-17T15:53:27.365924+00:00", "trade", 4.92, 4.0]
["2026-09-17T15:53:27.365977+00:00", "trade", 4.92, 108.0]
["2026-09-17T15:53:27.392745+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:27.392771+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:30.145191+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:53:30.329127+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:30.664502+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:30.664528+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:30.664534+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:31.463401+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:33.211398+00:00", "trade", 4.9177, 1.0]
["2026-09-17T15:53:33.961731+00:00", "trade", 4.915, 172.0]
["2026-09-17T15:53:34.596194+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:35.607896+00:00", "trade", 4.9123, 300.0]
["2026-09-17T15:53:36.432494+00:00", "trade", 4.9125, 100.0]
["2026-09-17T15:53:36.572612+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:36.718914+00:00", "trade", 4.915, 85.0]
["2026-09-17T15:53:37.365210+00:00", "trade", 4.92, 3.0]
["2026-09-17T15:53:37.367739+00:00", "trade", 4.915, 58.0]
["2026-09-17T15:53:37.367742+00:00", "trade", 4.915, 19.0]
["2026-09-17T15:53:37.375131+00:00", "trade", 4.92, 117.0]
["2026-09-17T15:53:37.375376+00:00", "trade", 4.92, 23.0]
["2026-09-17T15:53:37.378450+00:00", "trade", 4.92, 160.0]
["2026-09-17T15:53:37.653967+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:37.777298+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:39.267942+00:00", "trade", 4.9151, 4.0]
["2026-09-17T15:53:40.413023+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:40.413048+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:41.019440+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:53:41.019441+00:00", "trade", 4.92, 27.0]
["2026-09-17T15:53:41.019481+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:41.019487+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:41.020379+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:41.020406+00:00", "trade", 4.915, 423.0]
["2026-09-17T15:53:41.020410+00:00", "trade", 4.915, 357.0]
["2026-09-17T15:53:41.020463+00:00", "trade", 4.915, 43.0]
["2026-09-17T15:53:41.020468+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:53:41.020471+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:53:41.020568+00:00", "trade", 4.915, 193.0]
["2026-09-17T15:53:41.020572+00:00", "trade", 4.915, 257.0]
["2026-09-17T15:53:41.020576+00:00", "trade", 4.915, 80.0]
["2026-09-17T15:53:41.020576+00:00", "trade", 4.915, 310.0]
["2026-09-17T15:53:41.020576+00:00", "trade", 4.915, 60.0]
["2026-09-17T15:53:41.020654+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:53:41.020786+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:53:41.020862+00:00", "trade", 4.915, 245.0]
["2026-09-17T15:53:41.020869+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:53:41.020927+00:00", "trade", 4.915, 240.0]
["2026-09-17T15:53:41.020927+00:00", "trade", 4.915, 210.0]
["2026-09-17T15:53:41.021260+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:53:41.021260+00:00", "trade", 4.915, 350.0]
["2026-09-17T15:53:41.021590+00:00", "trade", 4.915, 150.0]
["2026-09-17T15:53:41.021590+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:53:41.021590+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:53:41.021916+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:53:41.021916+00:00", "trade", 4.915, 250.0]
["2026-09-17T15:53:41.023338+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:41.023388+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:41.024125+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:41.163077+00:00", "trade", 4.915, 140.0]
["2026-09-17T15:53:41.163135+00:00", "trade", 4.915, 260.0]
["2026-09-17T15:53:41.163224+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:53:41.163297+00:00", "trade", 4.915, 400.0]
["2026-09-17T15:53:41.163297+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:53:41.163376+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:53:41.557029+00:00", "trade", 4.9151, 1.0]
["2026-09-17T15:53:41.797568+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:42.678617+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:43.626952+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:53:44.096590+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:53:44.219332+00:00", "trade", 4.92, 300.0]
["2026-09-17T15:53:44.226160+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:53:44.360675+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:46.858838+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:53:47.366811+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.366817+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.366824+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.366840+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.366843+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:53:47.366847+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.366851+00:00", "trade", 4.92, 8.0]
["2026-09-17T15:53:47.366851+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:53:47.366853+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.366855+00:00", "trade", 4.92, 51.0]
["2026-09-17T15:53:47.367064+00:00", "trade", 4.915, 120.0]
["2026-09-17T15:53:47.367151+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.367187+00:00", "trade", 4.915, 80.0]
["2026-09-17T15:53:47.367194+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:53:47.377007+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.464630+00:00", "trade", 4.915, 27.0]
["2026-09-17T15:53:47.465433+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:47.671562+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:53:48.358449+00:00", "trade", 4.9153, 49.0]
["2026-09-17T15:53:48.373022+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:53:48.587658+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:53:48.587737+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:53:48.593610+00:00", "trade", 4.915, 34.0]
["2026-09-17T15:53:48.840729+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:53:49.087754+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:53:49.246999+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:53:51.614391+00:00", "trade", 4.9153, 10.0]
["2026-09-17T15:53:51.680627+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:53:51.802684+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:53:52.033933+00:00", "trade", 4.91, 5.0]
["2026-09-17T15:53:53.775586+00:00", "trade", 4.915, 108.0]
["2026-09-17T15:53:56.205588+00:00", "trade", 4.917, 10.0]
["2026-09-17T15:53:57.386676+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:00.150260+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:00.180696+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:54:00.181429+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:54:00.409948+00:00", "trade", 4.9114, 11.0]
["2026-09-17T15:54:01.828957+00:00", "trade", 4.9114, 100.0]
["2026-09-17T15:54:01.940163+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:54:04.319778+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:54:05.869944+00:00", "trade", 4.915, 23.0]
["2026-09-17T15:54:06.797579+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:08.416995+00:00", "trade", 4.9114, 17.0]
["2026-09-17T15:54:11.933574+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:54:12.111149+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:54:12.267171+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:54:12.305938+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:54:12.374538+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:12.486011+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:13.375338+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:54:16.796776+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:18.360401+00:00", "trade", 4.9161, 6.0]
["2026-09-17T15:54:21.087264+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:54:21.616405+00:00", "trade", 4.9158, 1.0]
["2026-09-17T15:54:22.020059+00:00", "trade", 4.92, 69.0]
["2026-09-17T15:54:26.148965+00:00", "trade", 4.92, 3.0]
["2026-09-17T15:54:26.149234+00:00", "trade", 4.92, 8.0]
["2026-09-17T15:54:26.149654+00:00", "trade", 4.91, 96.0]
["2026-09-17T15:54:28.294370+00:00", "trade", 4.915, 150.0]
["2026-09-17T15:54:29.582371+00:00", "trade", 4.915, 95.0]
["2026-09-17T15:54:29.582371+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:54:29.873560+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:54:30.851361+00:00", "trade", 4.9149, 200.0]
["2026-09-17T15:54:31.148875+00:00", "trade", 4.9156, 6.0]
["2026-09-17T15:54:31.799431+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:31.799458+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:32.049170+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:35.368356+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:35.368382+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:54:35.368741+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:54:35.426040+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:54:37.240674+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:37.240701+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:37.363644+00:00", "trade", 4.9153, 22.0]
["2026-09-17T15:54:38.443321+00:00", "trade", 4.92, 500.0]
["2026-09-17T15:54:38.842171+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:38.842183+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:54:38.949662+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:39.036508+00:00", "trade", 4.9129, 100.0]
["2026-09-17T15:54:40.999105+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:54:42.595326+00:00", "trade", 4.9177, 30.0]
["2026-09-17T15:54:44.278634+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:44.909704+00:00", "trade", 4.9114, 30.0]
["2026-09-17T15:54:44.976751+00:00", "trade", 4.9166, 100.0]
["2026-09-17T15:54:47.541590+00:00", "trade", 4.915, 3000.0]
["2026-09-17T15:54:47.670737+00:00", "trade", 4.915, 70.0]
["2026-09-17T15:54:47.778244+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:48.362411+00:00", "trade", 4.9156, 21.0]
["2026-09-17T15:54:48.390256+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:54:48.929259+00:00", "trade", 4.9133, 100.0]
["2026-09-17T15:54:48.998891+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:54:51.618389+00:00", "trade", 4.9157, 4.0]
["2026-09-17T15:54:51.797152+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:54.313350+00:00", "trade", 4.915, 41.0]
["2026-09-17T15:54:55.232383+00:00", "trade", 4.9133, 3.0]
["2026-09-17T15:54:55.784564+00:00", "trade", 4.915, 1220.0]
["2026-09-17T15:54:55.790081+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:54:56.075632+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:54:56.338933+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:56.409002+00:00", "trade", 4.9115, 200.0]
["2026-09-17T15:54:56.446586+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:56.797931+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:54:57.284096+00:00", "trade", 4.92, 19.0]
["2026-09-17T15:54:57.633305+00:00", "trade", 4.915, 21.0]
["2026-09-17T15:54:58.698376+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:54:59.262348+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:54:59.481440+00:00", "trade", 4.92, 32.0]
["2026-09-17T15:54:59.481496+00:00", "trade", 4.92, 44.0]
["2026-09-17T15:54:59.976784+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:00.152585+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:00.777896+00:00", "trade", 4.91, 1.0]
["2026-09-17T15:55:00.778091+00:00", "trade", 4.91, 73.0]
["2026-09-17T15:55:01.188682+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:01.188689+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:01.350981+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:55:03.875228+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:55:03.875286+00:00", "trade", 4.915, 33.0]
["2026-09-17T15:55:03.875345+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:55:03.875405+00:00", "trade", 4.915, 55.0]
["2026-09-17T15:55:06.844449+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:07.295074+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:07.295629+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:12.351397+00:00", "trade", 4.92, 32.0]
["2026-09-17T15:55:12.351452+00:00", "trade", 4.92, 4.0]
["2026-09-17T15:55:12.353081+00:00", "trade", 4.915, 314.0]
["2026-09-17T15:55:12.353144+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:55:12.353199+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:12.353227+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:12.353341+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:12.400541+00:00", "trade", 4.915, 12.0]
["2026-09-17T15:55:12.400598+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:55:12.400623+00:00", "trade", 4.915, 17.0]
["2026-09-17T15:55:12.400680+00:00", "trade", 4.915, 609.0]
["2026-09-17T15:55:12.401192+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:55:12.533855+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:55:12.910516+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:55:13.017855+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:15.978993+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:15.980015+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:16.278447+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:16.279157+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:16.351419+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:16.486320+00:00", "trade", 4.9133, 50.0]
["2026-09-17T15:55:18.108914+00:00", "trade", 4.9155, 1.0]
["2026-09-17T15:55:18.334317+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:18.334355+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:55:18.334358+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:18.334600+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:55:18.336057+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:18.364394+00:00", "trade", 4.9154, 15.0]
["2026-09-17T15:55:18.960406+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:19.611379+00:00", "trade", 4.9154, 5.0]
["2026-09-17T15:55:19.874453+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:20.048420+00:00", "trade", 4.9115, 100.0]
["2026-09-17T15:55:20.049980+00:00", "trade", 4.9115, 1.0]
["2026-09-17T15:55:20.984691+00:00", "trade", 4.915, 14.0]
["2026-09-17T15:55:21.620396+00:00", "trade", 4.9153, 3.0]
["2026-09-17T15:55:21.625243+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:55:22.303743+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:55:22.336043+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:25.352362+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:25.897094+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:26.526840+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:55:26.779446+00:00", "trade", 4.9199, 7.0]
["2026-09-17T15:55:26.855213+00:00", "trade", 4.9153, 200.0]
["2026-09-17T15:55:32.815417+00:00", "trade", 4.92, 26.0]
["2026-09-17T15:55:35.749389+00:00", "trade", 4.9156, 8.0]
["2026-09-17T15:55:37.544515+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:40.504615+00:00", "trade", 4.915, 85.0]
["2026-09-17T15:55:40.504615+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:55:40.504615+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:42.867854+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:42.867892+00:00", "trade", 4.92, 5.0]
["2026-09-17T15:55:42.867895+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:42.917763+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:55:42.951639+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:55:43.266498+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:55:44.387051+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:55:44.979907+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:44.979945+00:00", "trade", 4.92, 5.0]
["2026-09-17T15:55:44.979948+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:48.366397+00:00", "trade", 4.9157, 2.0]
["2026-09-17T15:55:51.014203+00:00", "trade", 4.9153, 4.0]
["2026-09-17T15:55:51.809631+00:00", "trade", 4.915, 159.0]
["2026-09-17T15:55:53.823402+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:55:54.972376+00:00", "trade", 4.915, 78.0]
["2026-09-17T15:55:54.972991+00:00", "trade", 4.9154, 1.0]
["2026-09-17T15:55:55.648601+00:00", "trade", 4.9151, 1.0]
["2026-09-17T15:55:58.122729+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:06.914299+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:56:06.914908+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:56:06.914974+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:56:06.915123+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:56:06.915126+00:00", "trade", 4.91, 111.0]
["2026-09-17T15:56:06.915166+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:56:06.915515+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:56:06.918549+00:00", "trade", 4.915, 195.0]
["2026-09-17T15:56:06.937330+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:56:06.992036+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:56:06.992225+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:56:06.992248+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:56:06.992399+00:00", "trade", 4.915, 321.0]
["2026-09-17T15:56:06.992537+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:56:06.992816+00:00", "trade", 4.915, 101.0]
["2026-09-17T15:56:07.029327+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:56:07.045971+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:56:07.216791+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:56:07.219825+00:00", "trade", 4.915, 140.0]
["2026-09-17T15:56:07.328812+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:07.497095+00:00", "trade", 4.9151, 100.0]
["2026-09-17T15:56:07.568763+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:56:08.302234+00:00", "trade", 4.9199, 90.0]
["2026-09-17T15:56:08.657917+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:56:08.667541+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:09.719062+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:12.952986+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:56:13.261887+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:16.567553+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:17.869283+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:18.368400+00:00", "trade", 4.9151, 17.0]
["2026-09-17T15:56:20.645269+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:21.432191+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:22.637038+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:56:24.974396+00:00", "trade", 4.9153, 3.0]
["2026-09-17T15:56:29.293597+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:56:29.294451+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:56:30.332806+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:31.346727+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:56:35.348490+00:00", "trade", 4.915, 85.0]
["2026-09-17T15:56:35.348490+00:00", "trade", 4.915, 15.0]
["2026-09-17T15:56:36.799861+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:39.128363+00:00", "trade", 4.9152, 12.0]
["2026-09-17T15:56:39.953165+00:00", "trade", 4.9152, 25.0]
["2026-09-17T15:56:41.512780+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:44.386189+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:44.523775+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:45.881327+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:56:45.881327+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:46.161876+00:00", "trade", 4.92, 82.0]
["2026-09-17T15:56:46.238866+00:00", "trade", 4.9153, 5.0]
["2026-09-17T15:56:46.799471+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:48.370405+00:00", "trade", 4.9159, 5.0]
["2026-09-17T15:56:48.614813+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:48.629620+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:48.761547+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:48.761586+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:56:48.761590+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:48.813235+00:00", "trade", 4.915, 140.0]
["2026-09-17T15:56:49.655726+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:49.729088+00:00", "trade", 4.9153, 4.0]
["2026-09-17T15:56:49.912763+00:00", "trade", 4.92, 1000.0]
["2026-09-17T15:56:49.925427+00:00", "trade", 4.9161, 100.0]
["2026-09-17T15:56:51.800948+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:52.802802+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:54.976399+00:00", "trade", 4.9176, 2.0]
["2026-09-17T15:56:55.094967+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:56:55.548769+00:00", "trade", 4.9156, 5.0]
["2026-09-17T15:56:55.706031+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:56:56.161905+00:00", "trade", 4.92, 88.0]
["2026-09-17T15:56:56.161959+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:56:56.162585+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:56:56.163477+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:56.163499+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:56.163505+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:56.163511+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:56:56.163513+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:56.163516+00:00", "trade", 4.92, 24.0]
["2026-09-17T15:56:56.163519+00:00", "trade", 4.92, 26.0]
["2026-09-17T15:56:56.163521+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:56:56.163525+00:00", "trade", 4.915, 60.0]
["2026-09-17T15:56:56.163527+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:56.163533+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:56.163534+00:00", "trade", 4.92, 39.0]
["2026-09-17T15:56:56.163542+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:56.163547+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:56:56.163581+00:00", "trade", 4.915, 110.0]
["2026-09-17T15:56:56.163587+00:00", "trade", 4.915, 140.0]
["2026-09-17T15:56:56.163588+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:56:56.164021+00:00", "trade", 4.915, 105.0]
["2026-09-17T15:56:56.164102+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:56.722598+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:56.799726+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:56:57.132228+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:56:58.132773+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:56:58.132918+00:00", "trade", 4.91, 75.0]
["2026-09-17T15:56:58.977619+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:56:58.997421+00:00", "trade", 4.9154, 2.0]
["2026-09-17T15:57:04.300369+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:04.707805+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:05.141054+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:06.161240+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:06.167324+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167331+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167337+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167354+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167361+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:06.167362+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167366+00:00", "trade", 4.92, 30.0]
["2026-09-17T15:57:06.167369+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167373+00:00", "trade", 4.915, 70.0]
["2026-09-17T15:57:06.167376+00:00", "trade", 4.915, 30.0]
["2026-09-17T15:57:06.167442+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167468+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.167479+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:57:06.167487+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:06.167663+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:06.494638+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:57:06.672552+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:06.780152+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:08.884073+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:10.394993+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:11.867894+00:00", "trade", 4.9186, 100.0]
["2026-09-17T15:57:14.539178+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:14.544542+00:00", "trade", 4.915, 104.0]
["2026-09-17T15:57:14.626463+00:00", "trade", 4.915, 47.0]
["2026-09-17T15:57:14.842932+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:57:14.842937+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:57:15.284029+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:16.161054+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:16.161108+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:57:16.161203+00:00", "trade", 4.92, 38.0]
["2026-09-17T15:57:16.161723+00:00", "trade", 4.92, 160.0]
["2026-09-17T15:57:16.163378+00:00", "trade", 4.915, 9.0]
["2026-09-17T15:57:16.174467+00:00", "trade", 4.92, 81.0]
["2026-09-17T15:57:16.175844+00:00", "trade", 4.92, 119.0]
["2026-09-17T15:57:16.176171+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:57:16.179879+00:00", "trade", 4.92, 43.0]
["2026-09-17T15:57:16.403356+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:57:16.510729+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:16.799233+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:16.799498+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:18.201009+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:57:18.372399+00:00", "trade", 4.9175, 22.0]
["2026-09-17T15:57:19.197175+00:00", "trade", 4.9155, 100.0]
["2026-09-17T15:57:20.540696+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:57:22.870036+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:24.978399+00:00", "trade", 4.9169, 3.0]
["2026-09-17T15:57:26.088247+00:00", "trade", 4.9116, 100.0]
["2026-09-17T15:57:26.161660+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:26.161950+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:57:26.162990+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:57:26.163262+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:26.168785+00:00", "trade", 4.92, 38.0]
["2026-09-17T15:57:26.170442+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:57:26.170462+00:00", "trade", 4.915, 102.0]
["2026-09-17T15:57:26.799766+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:27.066514+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:27.660455+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:29.828761+00:00", "trade", 4.9159, 5.0]
["2026-09-17T15:57:30.851687+00:00", "trade", 4.9177, 2.0]
["2026-09-17T15:57:33.270800+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:57:33.435684+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:33.442475+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:33.445458+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:33.448696+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:33.451217+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:33.664275+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:33.673983+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:36.161195+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:36.161878+00:00", "trade", 4.915, 73.0]
["2026-09-17T15:57:36.161893+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:57:36.164024+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164031+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164038+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164057+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164060+00:00", "trade", 4.92, 130.0]
["2026-09-17T15:57:36.164063+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:36.164063+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164070+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164131+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164137+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164144+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164157+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164163+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164168+00:00", "trade", 4.92, 138.0]
["2026-09-17T15:57:36.164170+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:36.164176+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:36.164227+00:00", "trade", 4.915, 155.0]
["2026-09-17T15:57:36.164233+00:00", "trade", 4.915, 240.0]
["2026-09-17T15:57:36.164234+00:00", "trade", 4.915, 55.0]
["2026-09-17T15:57:36.256332+00:00", "trade", 4.915, 107.0]
["2026-09-17T15:57:36.390117+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:36.497482+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:36.800572+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:37.093444+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:39.238484+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:40.423275+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:40.602780+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:41.045759+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:41.046191+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:41.552006+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:57:41.800056+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:41.800515+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:43.493139+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:43.873069+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:57:46.161888+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:46.162385+00:00", "trade", 4.92, 160.0]
["2026-09-17T15:57:46.162446+00:00", "trade", 4.92, 103.0]
["2026-09-17T15:57:46.718100+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:57:46.725195+00:00", "trade", 4.9112, 1.0]
["2026-09-17T15:57:46.801375+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:46.825479+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:48.302240+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:57:48.374400+00:00", "trade", 4.9173, 14.0]
["2026-09-17T15:57:52.210031+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:57:54.980400+00:00", "trade", 4.9173, 3.0]
["2026-09-17T15:57:55.010968+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:55.011004+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:55.011028+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:55.014832+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:57:56.161688+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:56.161737+00:00", "trade", 4.92, 40.0]
["2026-09-17T15:57:56.162003+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:57:56.162645+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:57:56.162776+00:00", "trade", 4.915, 83.0]
["2026-09-17T15:57:56.162834+00:00", "trade", 4.91, 20.0]
["2026-09-17T15:57:56.192006+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:57:58.896133+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:57:58.896133+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:57:59.114500+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:01.448638+00:00", "trade", 4.9174, 4.0]
["2026-09-17T15:58:01.801727+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:03.538774+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:58:06.161217+00:00", "trade", 4.92, 39.0]
["2026-09-17T15:58:06.161291+00:00", "trade", 4.92, 81.0]
["2026-09-17T15:58:06.161383+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:06.162022+00:00", "trade", 4.92, 90.0]
["2026-09-17T15:58:06.162074+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:58:06.162728+00:00", "trade", 4.92, 150.0]
["2026-09-17T15:58:06.163434+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:06.178533+00:00", "trade", 4.92, 61.0]
["2026-09-17T15:58:06.178867+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:06.179479+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:06.191993+00:00", "trade", 4.92, 39.0]
["2026-09-17T15:58:06.196040+00:00", "trade", 4.915, 112.0]
["2026-09-17T15:58:06.206988+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:06.694522+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:58:06.801952+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:08.824750+00:00", "trade", 4.92, 40.0]
["2026-09-17T15:58:09.302576+00:00", "trade", 4.917, 1.0]
["2026-09-17T15:58:09.302949+00:00", "trade", 4.917, 1.0]
["2026-09-17T15:58:10.069887+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:58:10.070564+00:00", "trade", 4.91, 25.0]
["2026-09-17T15:58:13.353030+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:58:13.371760+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:13.446834+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:58:13.447641+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:14.172951+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:16.161089+00:00", "trade", 4.92, 120.0]
["2026-09-17T15:58:16.161128+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:16.161240+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:16.161876+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:58:16.164366+00:00", "trade", 4.92, 60.0]
["2026-09-17T15:58:16.180468+00:00", "trade", 4.92, 40.0]
["2026-09-17T15:58:16.180668+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:16.386155+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:58:16.408449+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:16.603473+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:16.711536+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:16.799898+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:16.800595+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:17.181500+00:00", "trade", 4.9177, 5.0]
["2026-09-17T15:58:18.376397+00:00", "trade", 4.9186, 12.0]
["2026-09-17T15:58:18.998003+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:21.840168+00:00", "trade", 4.9177, 2.0]
["2026-09-17T15:58:22.288896+00:00", "trade", 4.9139, 12.0]
["2026-09-17T15:58:24.982400+00:00", "trade", 4.9186, 2.0]
["2026-09-17T15:58:26.161211+00:00", "trade", 4.92, 90.0]
["2026-09-17T15:58:26.161933+00:00", "trade", 4.92, 130.0]
["2026-09-17T15:58:26.161995+00:00", "trade", 4.92, 140.0]
["2026-09-17T15:58:26.162332+00:00", "trade", 4.92, 500.0]
["2026-09-17T15:58:26.162723+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:26.162843+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:58:26.162900+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:26.163742+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:26.184822+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:26.462775+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:28.080807+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:28.102471+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:28.562970+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:28.569500+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:58:28.592370+00:00", "trade", 4.915, 29.0]
["2026-09-17T15:58:28.592429+00:00", "trade", 4.915, 33.0]
["2026-09-17T15:58:28.592490+00:00", "trade", 4.915, 33.0]
["2026-09-17T15:58:28.592546+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:58:28.593060+00:00", "trade", 4.915, 340.0]
["2026-09-17T15:58:28.593118+00:00", "trade", 4.915, 45.0]
["2026-09-17T15:58:28.597555+00:00", "trade", 4.915, 45.0]
["2026-09-17T15:58:28.618118+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:58:28.649716+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:58:28.946635+00:00", "trade", 4.9163, 100.0]
["2026-09-17T15:58:28.976464+00:00", "trade", 4.915, 20.0]
["2026-09-17T15:58:29.027806+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:29.079104+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:29.757822+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:58:30.024756+00:00", "trade", 4.915, 3.0]
["2026-09-17T15:58:30.024757+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:31.294892+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:31.295494+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:58:31.310487+00:00", "trade", 4.9164, 3100.0]
["2026-09-17T15:58:31.449602+00:00", "trade", 4.915, 44.0]
["2026-09-17T15:58:31.747670+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:58:31.801618+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:31.850319+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:58:33.944306+00:00", "trade", 4.915, 16.0]
["2026-09-17T15:58:33.986377+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:58:33.986377+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:58:34.094454+00:00", "trade", 4.9177, 1.0]
["2026-09-17T15:58:34.162569+00:00", "trade", 4.91, 84.0]
["2026-09-17T15:58:34.162835+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:36.093430+00:00", "trade", 4.915, 65.0]
["2026-09-17T15:58:36.157173+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:36.157787+00:00", "trade", 4.915, 101.0]
["2026-09-17T15:58:36.157850+00:00", "trade", 4.915, 270.0]
["2026-09-17T15:58:36.161128+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:36.161147+00:00", "trade", 4.91, 16.0]
["2026-09-17T15:58:36.161166+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:36.161167+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:58:36.161281+00:00", "trade", 4.91, 110.0]
["2026-09-17T15:58:36.161723+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:36.161731+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:36.305242+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:36.596188+00:00", "trade", 4.91, 50.0]
["2026-09-17T15:58:36.801256+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:37.161709+00:00", "trade", 4.91, 45.0]
["2026-09-17T15:58:37.188761+00:00", "trade", 4.914, 20.0]
["2026-09-17T15:58:37.338326+00:00", "trade", 4.915, 67.0]
["2026-09-17T15:58:38.261820+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:38.321838+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:38.989654+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:39.170001+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:39.957701+00:00", "trade", 4.9171, 23.0]
["2026-09-17T15:58:41.468543+00:00", "trade", 4.9169, 2.0]
["2026-09-17T15:58:41.561428+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:42.086991+00:00", "trade", 4.915, 9.0]
["2026-09-17T15:58:45.087639+00:00", "trade", 4.91, 13.0]
["2026-09-17T15:58:45.129687+00:00", "trade", 4.914, 100.0]
["2026-09-17T15:58:45.137503+00:00", "trade", 4.915, 36.0]
["2026-09-17T15:58:46.073469+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:46.077038+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:46.365753+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:58:46.365920+00:00", "trade", 4.915, 354.0]
["2026-09-17T15:58:48.199061+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:58:48.199730+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:58:48.378402+00:00", "trade", 4.9161, 39.0]
["2026-09-17T15:58:49.073769+00:00", "trade", 4.915, 6.0]
["2026-09-17T15:58:49.074433+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:58:49.645391+00:00", "trade", 4.9177, 2.0]
["2026-09-17T15:58:50.617606+00:00", "trade", 4.915, 800.0]
["2026-09-17T15:58:50.617694+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:58:51.162845+00:00", "trade", 4.915, 500.0]
["2026-09-17T15:58:52.828416+00:00", "trade", 4.91, 100.0]
["2026-09-17T15:58:53.828979+00:00", "trade", 4.91, 2.0]
["2026-09-17T15:58:54.984401+00:00", "trade", 4.9159, 9.0]
["2026-09-17T15:58:56.366114+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:56.367129+00:00", "trade", 4.915, 225.0]
["2026-09-17T15:58:56.367414+00:00", "trade", 4.915, 13.0]
["2026-09-17T15:58:57.057561+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:58:57.729163+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:57.797317+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:58:58.216150+00:00", "trade", 4.9163, 100.0]
["2026-09-17T15:58:58.882872+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:00.039533+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:00.364569+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:00.365863+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:01.187738+00:00", "trade", 4.914, 14.0]
["2026-09-17T15:59:02.205167+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:05.276428+00:00", "trade", 4.915, 55.0]
["2026-09-17T15:59:05.276485+00:00", "trade", 4.915, 57.0]
["2026-09-17T15:59:05.901327+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:59:06.409994+00:00", "trade", 4.914, 13.0]
["2026-09-17T15:59:10.338029+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:59:10.413724+00:00", "trade", 4.915, 27.0]
["2026-09-17T15:59:11.075755+00:00", "trade", 4.915, 16.0]
["2026-09-17T15:59:11.077511+00:00", "trade", 4.915, 24.0]
["2026-09-17T15:59:11.154131+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:59:11.534896+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:59:13.367125+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:13.646681+00:00", "trade", 4.915, 10.0]
["2026-09-17T15:59:14.836394+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:15.388611+00:00", "trade", 4.914, 100.0]
["2026-09-17T15:59:15.421597+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:59:16.542882+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:59:16.800589+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:16.800627+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:18.272935+00:00", "trade", 4.915, 4.0]
["2026-09-17T15:59:18.380398+00:00", "trade", 4.9148, 14.0]
["2026-09-17T15:59:20.499848+00:00", "trade", 4.915, 289.0]
["2026-09-17T15:59:20.552431+00:00", "trade", 4.9162, 100.0]
["2026-09-17T15:59:22.886963+00:00", "trade", 4.9157, 2.0]
["2026-09-17T15:59:22.887653+00:00", "trade", 4.915, 7.0]
["2026-09-17T15:59:24.986398+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:59:28.111933+00:00", "trade", 4.915, 22.0]
["2026-09-17T15:59:28.257279+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:59:28.257288+00:00", "trade", 4.915, 1.0]
["2026-09-17T15:59:28.691582+00:00", "trade", 4.915, 450.0]
["2026-09-17T15:59:28.691655+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:59:28.691937+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.691946+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.691953+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.691968+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.691974+00:00", "trade", 4.92, 39.0]
["2026-09-17T15:59:28.691979+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.692697+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.700847+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.708131+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.715923+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.724268+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.724306+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.724317+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.727069+00:00", "trade", 4.915, 2.0]
["2026-09-17T15:59:28.732257+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.740680+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.748909+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.756976+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.765996+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.766035+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.766037+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.773759+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.773796+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.773798+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.781374+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.789616+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.797843+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.806321+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.806359+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.806359+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.814222+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.814233+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.814260+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:28.814264+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.822984+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.823022+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:28.823023+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:29.150110+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:29.238522+00:00", "trade", 4.915, 90.0]
["2026-09-17T15:59:29.238577+00:00", "trade", 4.915, 251.0]
["2026-09-17T15:59:29.238583+00:00", "trade", 4.915, 199.0]
["2026-09-17T15:59:29.238895+00:00", "trade", 4.915, 101.0]
["2026-09-17T15:59:29.238901+00:00", "trade", 4.915, 26.0]
["2026-09-17T15:59:29.238902+00:00", "trade", 4.915, 323.0]
["2026-09-17T15:59:29.239193+00:00", "trade", 4.915, 110.0]
["2026-09-17T15:59:29.239196+00:00", "trade", 4.915, 340.0]
["2026-09-17T15:59:29.239247+00:00", "trade", 4.915, 60.0]
["2026-09-17T15:59:29.239254+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:29.239256+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:59:29.482700+00:00", "trade", 4.9163, 100.0]
["2026-09-17T15:59:29.849316+00:00", "trade", 4.9165, 9.0]
["2026-09-17T15:59:30.042455+00:00", "trade", 4.915, 55.0]
["2026-09-17T15:59:30.042455+00:00", "trade", 4.915, 45.0]
["2026-09-17T15:59:30.042536+00:00", "trade", 4.915, 55.0]
["2026-09-17T15:59:30.042536+00:00", "trade", 4.915, 40.0]
["2026-09-17T15:59:30.042536+00:00", "trade", 4.915, 5.0]
["2026-09-17T15:59:30.042536+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:30.042545+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:30.042545+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:30.042545+00:00", "trade", 4.915, 50.0]
["2026-09-17T15:59:30.043145+00:00", "trade", 4.915, 350.0]
["2026-09-17T15:59:30.043145+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:30.043393+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:30.043394+00:00", "trade", 4.915, 350.0]
["2026-09-17T15:59:30.043539+00:00", "trade", 4.915, 350.0]
["2026-09-17T15:59:31.215426+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:31.800671+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:31.800732+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:31.800762+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:31.800818+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:31.800887+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:32.216047+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:59:32.216073+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:59:32.216229+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:59:32.216283+00:00", "trade", 4.915, 200.0]
["2026-09-17T15:59:32.216563+00:00", "trade", 4.915, 292.0]
["2026-09-17T15:59:32.216626+00:00", "trade", 4.915, 8.0]
["2026-09-17T15:59:32.233252+00:00", "trade", 4.915, 333.0]
["2026-09-17T15:59:32.276671+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:32.276729+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:32.276878+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:32.277107+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:59:32.277149+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:32.279116+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:32.342795+00:00", "trade", 4.915, 100.0]
["2026-09-17T15:59:32.868292+00:00", "trade", 4.915, 70.0]
["2026-09-17T15:59:32.868348+00:00", "trade", 4.915, 430.0]
["2026-09-17T15:59:32.871166+00:00", "trade", 4.915, 210.0]
["2026-09-17T15:59:33.365300+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:33.366075+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258604+00:00", "trade", 4.92, 166.0]
["2026-09-17T15:59:34.258605+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258627+00:00", "trade", 4.92, 34.0]
["2026-09-17T15:59:34.258628+00:00", "trade", 4.92, 90.0]
["2026-09-17T15:59:34.258629+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258630+00:00", "trade", 4.92, 72.0]
["2026-09-17T15:59:34.258634+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258638+00:00", "trade", 4.92, 115.0]
["2026-09-17T15:59:34.258638+00:00", "trade", 4.92, 900.0]
["2026-09-17T15:59:34.258638+00:00", "trade", 4.92, 12.0]
["2026-09-17T15:59:34.258638+00:00", "trade", 4.92, 1600.0]
["2026-09-17T15:59:34.258641+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258648+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258648+00:00", "trade", 4.92, 13.0]
["2026-09-17T15:59:34.258648+00:00", "trade", 4.92, 200.0]
["2026-09-17T15:59:34.258648+00:00", "trade", 4.92, 247.0]
["2026-09-17T15:59:34.258648+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258655+00:00", "trade", 4.92, 1.0]
["2026-09-17T15:59:34.258655+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258656+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258656+00:00", "trade", 4.92, 50.0]
["2026-09-17T15:59:34.258658+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258661+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258662+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258663+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258675+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258750+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258756+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258763+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258770+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258777+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258784+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258791+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258797+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258804+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258810+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258817+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258823+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258829+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258837+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258872+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258879+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258886+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258893+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258899+00:00", "quote", 4.91, 4.92]
["2026-09-17T15:59:34.258902+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:59:34.258906+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258908+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258910+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258914+00:00", "trade", 4.915, 300.0]
["2026-09-17T15:59:34.258914+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258914+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258914+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258915+00:00", "trade", 4.92, 10.0]
["2026-09-17T15:59:34.258920+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258927+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258934+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258940+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258947+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258954+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258960+00:00", "trade", 4.92, 24.0]
["2026-09-17T15:59:34.258961+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.258962+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258969+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258970+00:00", "trade", 4.92, 37.0]
["2026-09-17T15:59:34.258976+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258983+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.258991+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259004+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259011+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259026+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259034+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259035+00:00", "trade", 4.92, 1000.0]
["2026-09-17T15:59:34.259040+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259048+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259054+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259103+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259136+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259142+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259154+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259163+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259209+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.259218+00:00", "quote", 4.92, 4.92]
["2026-09-17T15:59:34.259225+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.259227+00:00", "trade", 4.92, 200.0]
["2026-09-17T15:59:34.259227+00:00", "trade", 4.92, 2000.0]
["2026-09-17T15:59:34.259228+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:59:34.259229+00:00", "trade", 4.92, 79.0]
["2026-09-17T15:59:34.259230+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259231+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:59:34.259235+00:00", "trade", 4.92, 2.0]
["2026-09-17T15:59:34.259262+00:00", "trade", 4.9161, 50.0]
["2026-09-17T15:59:34.259402+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259451+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259564+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259579+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259595+00:00", "trade", 4.92, 100.0]
["2026-09-17T15:59:34.259595+00:00", "trade", 4.92, 253.0]
["2026-09-17T15:59:34.259597+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259611+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259618+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259698+00:00", "trade", 4.925, 48.0]
["2026-09-17T15:59:34.259757+00:00", "trade", 4.925, 49.0]
["2026-09-17T15:59:34.259760+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259771+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.259829+00:00", "trade", 4.92, 16.0]
["2026-09-17T15:59:34.259997+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.260001+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.260025+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.260272+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:59:34.260906+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.262572+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.262928+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.263003+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.263274+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.263726+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.266928+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.268887+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.269463+00:00", "trade", 4.925, 300.0]
["2026-09-17T15:59:34.269477+00:00", "trade", 4.925, 200.0]
["2026-09-17T15:59:34.273666+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.273690+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.277318+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.278920+00:00", "trade", 4.925, 200.0]
["2026-09-17T15:59:34.280244+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.290035+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.290042+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.293331+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.293355+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.302732+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.358795+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:34.386671+00:00", "trade", 4.925, 1.0]
["2026-09-17T15:59:34.417601+00:00", "trade", 4.925, 200.0]
["2026-09-17T15:59:34.509554+00:00", "trade", 4.925, 200.0]
["2026-09-17T15:59:34.510172+00:00", "trade", 4.9205, 50.0]
["2026-09-17T15:59:34.784207+00:00", "trade", 4.92, 15.0]
["2026-09-17T15:59:35.084606+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:35.084634+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:35.612168+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:36.523751+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:36.570857+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:36.593361+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:36.769776+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:59:36.770108+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:36.774234+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:36.779408+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:38.923250+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:59:38.923319+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:39.367293+00:00", "trade", 4.925, 4.0]
["2026-09-17T15:59:39.367798+00:00", "trade", 4.93, 96.0]
["2026-09-17T15:59:41.118685+00:00", "trade", 4.9171, 1.0]
["2026-09-17T15:59:41.137682+00:00", "trade", 4.925, 10.0]
["2026-09-17T15:59:41.139290+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:41.768029+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:59:43.788342+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:59:43.938099+00:00", "trade", 4.925, 120.0]
["2026-09-17T15:59:43.938131+00:00", "trade", 4.9171, 100.0]
["2026-09-17T15:59:44.310458+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:44.310489+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:44.310753+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:44.938781+00:00", "trade", 4.925, 371.0]
["2026-09-17T15:59:46.174541+00:00", "trade", 4.93, 100.0]
["2026-09-17T15:59:48.482886+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:48.760887+00:00", "trade", 4.9151, 15.0]
["2026-09-17T15:59:48.779700+00:00", "trade", 4.93, 1000.0]
["2026-09-17T15:59:50.051133+00:00", "trade", 4.9182, 1.0]
["2026-09-17T15:59:50.572409+00:00", "trade", 4.93, 200.0]
["2026-09-17T15:59:51.572962+00:00", "trade", 4.925, 2.0]
["2026-09-17T15:59:52.768317+00:00", "trade", 4.9153, 600.0]
["2026-09-17T15:59:53.886377+00:00", "trade", 4.9177, 100.0]
["2026-09-17T15:59:54.628368+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:54.988396+00:00", "trade", 4.9195, 22.0]
["2026-09-17T15:59:55.235038+00:00", "trade", 4.9177, 500.0]
["2026-09-17T15:59:56.026757+00:00", "trade", 4.925, 90.0]
["2026-09-17T15:59:56.027017+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:56.878639+00:00", "trade", 4.925, 100.0]
["2026-09-17T15:59:56.882223+00:00", "trade", 4.925, 510.0]
["2026-09-17T15:59:56.883785+00:00", "trade", 4.93, 196.0]
["2026-09-17T15:59:56.883860+00:00", "quote", 4.92, 4.93]
["2026-09-17T15:59:57.915623+00:00", "trade", 4.93, 22.0]
["2026-09-17T15:59:58.749188+00:00", "trade", 4.9195, 1.0]
["2026-09-17T15:59:59.256218+00:00", "trade", 4.9179, 200.0]
["2026-09-17T15:59:59.628210+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:00.078489+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:00.078517+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:00.241090+00:00", "trade", 4.9277, 8.0]
["2026-09-17T16:00:00.813029+00:00", "trade", 4.9299, 10000.0]
["2026-09-17T16:00:00.813655+00:00", "trade", 4.9295, 66.0]
["2026-09-17T16:00:00.977828+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:01.364320+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:01.387996+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:00:01.388063+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:01.401913+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:01.447495+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:00:02.272229+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:02.272259+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:03.027487+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:04.171408+00:00", "trade", 4.93, 4.0]
["2026-09-17T16:00:04.171425+00:00", "trade", 4.93, 96.0]
["2026-09-17T16:00:04.372301+00:00", "trade", 4.925, 7.0]
["2026-09-17T16:00:04.629281+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:05.890619+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:05.890863+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:05.891746+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:00:11.858707+00:00", "trade", 4.928, 1500.0]
["2026-09-17T16:00:11.990421+00:00", "trade", 4.9168, 100.0]
["2026-09-17T16:00:18.115219+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:23.748285+00:00", "trade", 4.9183, 44.0]
["2026-09-17T16:00:24.990398+00:00", "trade", 4.9294, 13.0]
["2026-09-17T16:00:26.433559+00:00", "trade", 4.93, 32.0]
["2026-09-17T16:00:26.433618+00:00", "trade", 4.93, 25.0]
["2026-09-17T16:00:27.125038+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:27.125056+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:27.125063+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:27.125076+00:00", "trade", 4.93, 13.0]
["2026-09-17T16:00:27.125078+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:27.125410+00:00", "trade", 4.93, 87.0]
["2026-09-17T16:00:28.562555+00:00", "trade", 4.9203, 100.0]
["2026-09-17T16:00:29.922366+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:29.933292+00:00", "trade", 4.924, 100.0]
["2026-09-17T16:00:30.815398+00:00", "trade", 4.9283, 10.0]
["2026-09-17T16:00:33.103396+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:35.010201+00:00", "trade", 4.9201, 48.0]
["2026-09-17T16:00:35.343590+00:00", "trade", 4.9221, 26.0]
["2026-09-17T16:00:38.448319+00:00", "trade", 4.9184, 200.0]
["2026-09-17T16:00:42.608856+00:00", "trade", 4.9184, 4.0]
["2026-09-17T16:00:43.422509+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:44.105039+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:44.553324+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:45.202324+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:45.202363+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:00:45.202368+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:46.763833+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:46.763860+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:46.764468+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:46.765102+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:46.868478+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:00:46.869369+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:46.870900+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:48.727237+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:00:48.883231+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:00:49.507877+00:00", "trade", 4.9185, 100.0]
["2026-09-17T16:00:50.437221+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:00:50.705931+00:00", "trade", 4.9204, 100.0]
["2026-09-17T16:00:50.864910+00:00", "trade", 4.925, 80.0]
["2026-09-17T16:00:52.591927+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:52.592278+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:52.600943+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:52.858783+00:00", "trade", 4.925, 12.0]
["2026-09-17T16:00:53.966039+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:53.966887+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:53.966913+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:54.628484+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:54.628522+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:54.863882+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:54.863910+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:54.992398+00:00", "trade", 4.9281, 1.0]
["2026-09-17T16:00:54.993058+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:56.189109+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:00:56.424734+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:00:58.059503+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:01:00.191129+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:00.191156+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:00.245315+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:00.817400+00:00", "trade", 4.9267, 3.0]
["2026-09-17T16:01:00.952973+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:01.618965+00:00", "trade", 4.9204, 100.0]
["2026-09-17T16:01:04.273474+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:04.273500+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:04.273528+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:05.787479+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:05.787508+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:05.787515+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:05.787538+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:06.607762+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:06.807706+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:06.967962+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:06.967990+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:07.071137+00:00", "trade", 4.9186, 16.0]
["2026-09-17T16:01:07.690031+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:07.690066+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:01:07.718722+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:07.718747+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:07.719263+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:08.610255+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:08.617738+00:00", "trade", 4.925, 48.0]
["2026-09-17T16:01:08.648539+00:00", "trade", 4.9186, 100.0]
["2026-09-17T16:01:09.285876+00:00", "trade", 4.925, 25.0]
["2026-09-17T16:01:09.286737+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:09.567083+00:00", "trade", 4.925, 72.0]
["2026-09-17T16:01:09.567088+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:01:09.567090+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:01:09.628119+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:13.259134+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:13.259160+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:13.346057+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:13.353144+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:14.570360+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:14.775487+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:14.775514+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:15.102340+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:16.815015+00:00", "trade", 4.923, 1.0]
["2026-09-17T16:01:17.069783+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:17.069810+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:17.070324+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:17.071178+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:17.179101+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:01:18.889965+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:18.893417+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:18.893444+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:20.322960+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:20.322989+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:20.322996+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:22.569507+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:22.817540+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:01:24.443955+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:01:24.859062+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:30.260154+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:01:30.260777+00:00", "trade", 4.926, 1.0]
["2026-09-17T16:01:30.446995+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:01:30.819400+00:00", "trade", 4.9265, 2.0]
["2026-09-17T16:01:31.748623+00:00", "trade", 4.9187, 38.0]
["2026-09-17T16:01:34.858286+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:34.858311+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:35.015432+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:35.908397+00:00", "trade", 4.93, 13.0]
["2026-09-17T16:01:35.909854+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:37.461961+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:01:43.071718+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:01:44.391343+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:01:46.369507+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:46.370424+00:00", "trade", 4.93, 7.0]
["2026-09-17T16:01:46.370477+00:00", "trade", 4.93, 153.0]
["2026-09-17T16:01:46.370530+00:00", "trade", 4.93, 68.0]
["2026-09-17T16:01:46.371517+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.371544+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.371550+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:46.371550+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.371553+00:00", "trade", 4.93, 37.0]
["2026-09-17T16:01:46.371553+00:00", "trade", 4.93, 1200.0]
["2026-09-17T16:01:46.371555+00:00", "trade", 4.93, 5.0]
["2026-09-17T16:01:46.371557+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.371565+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:01:46.371569+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:01:46.371584+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.371624+00:00", "trade", 4.925, 250.0]
["2026-09-17T16:01:46.371628+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:01:46.372767+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.372796+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.378834+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:46.588653+00:00", "trade", 4.919, 100.0]
["2026-09-17T16:01:46.856433+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:01:47.364505+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:47.365256+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:48.364483+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:48.365383+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:48.884572+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:49.628046+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:49.628715+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:49.885081+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:01:49.885242+00:00", "trade", 4.92, 13.0]
["2026-09-17T16:01:52.932144+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:01:54.004220+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:55.842312+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:01:55.844895+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:01:56.271862+00:00", "trade", 4.925, 25.0]
["2026-09-17T16:01:56.370319+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:56.370962+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:56.371901+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:01:56.371956+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.371977+00:00", "trade", 4.93, 40.0]
["2026-09-17T16:01:56.371980+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:01:56.372034+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:01:56.372439+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.382134+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.383265+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.383266+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:56.383749+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.383770+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.384118+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.384201+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:56.435806+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:01:57.988018+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:57.988029+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:01:57.988034+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:02:00.262424+00:00", "trade", 4.9287, 4.0]
["2026-09-17T16:02:00.821392+00:00", "trade", 4.9287, 18.0]
["2026-09-17T16:02:01.928165+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:02.289672+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:06.128537+00:00", "trade", 4.9283, 1.0]
["2026-09-17T16:02:06.369586+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:06.370129+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:06.370458+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:06.371286+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:02:06.372527+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:06.372534+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:06.372541+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:06.372554+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:06.372555+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:06.372559+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:02:06.372563+00:00", "trade", 4.93, 119.0]
["2026-09-17T16:02:06.372564+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:06.372571+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:06.372615+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:02:06.372618+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:02:06.372731+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:06.372731+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:06.372731+00:00", "trade", 4.925, 250.0]
["2026-09-17T16:02:06.384996+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:02:06.810519+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:09.244183+00:00", "trade", 4.9275, 500.0]
["2026-09-17T16:02:09.629135+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:09.629661+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:09.922362+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:13.109299+00:00", "trade", 4.9223, 500.0]
["2026-09-17T16:02:13.918406+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:02:16.369390+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:16.370295+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:16.371152+00:00", "trade", 4.925, 60.0]
["2026-09-17T16:02:16.371932+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:16.371939+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:16.371946+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:16.371959+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:16.371963+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:16.371969+00:00", "trade", 4.93, 174.0]
["2026-09-17T16:02:16.371970+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:16.371976+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:16.372026+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:02:16.372133+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:02:16.372133+00:00", "trade", 4.925, 250.0]
["2026-09-17T16:02:16.385942+00:00", "trade", 4.93, 36.0]
["2026-09-17T16:02:16.618301+00:00", "trade", 4.93, 6.0]
["2026-09-17T16:02:17.169964+00:00", "trade", 4.9275, 100.0]
["2026-09-17T16:02:19.028693+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:02:19.629634+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:19.629691+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:19.629741+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:20.715169+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:25.082585+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:26.370210+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:26.370746+00:00", "trade", 4.93, 140.0]
["2026-09-17T16:02:26.370808+00:00", "trade", 4.93, 140.0]
["2026-09-17T16:02:26.402505+00:00", "trade", 4.927, 7.0]
["2026-09-17T16:02:26.553571+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:26.659444+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:02:26.659470+00:00", "trade", 4.92, 5.0]
["2026-09-17T16:02:26.659479+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:02:26.659488+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:02:28.024852+00:00", "trade", 4.925, 120.0]
["2026-09-17T16:02:28.025064+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:02:28.025487+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:28.026332+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:30.264390+00:00", "trade", 4.9265, 4.0]
["2026-09-17T16:02:30.823400+00:00", "trade", 4.9265, 21.0]
["2026-09-17T16:02:32.029275+00:00", "trade", 4.925, 105.0]
["2026-09-17T16:02:32.613781+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:02:36.369382+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:36.369391+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:36.369431+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:36.369441+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:02:36.369996+00:00", "trade", 4.93, 123.0]
["2026-09-17T16:02:36.370048+00:00", "trade", 4.93, 37.0]
["2026-09-17T16:02:36.385241+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:37.133290+00:00", "trade", 4.93, 50.0]
["2026-09-17T16:02:38.312683+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:38.312710+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:38.313313+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:39.272324+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:02:41.278498+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:41.327414+00:00", "trade", 4.925, 1000.0]
["2026-09-17T16:02:41.349398+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:41.349416+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:41.349420+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:41.349427+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:02:41.349463+00:00", "trade", 4.925, 466.0]
["2026-09-17T16:02:41.788812+00:00", "trade", 4.9199, 23.0]
["2026-09-17T16:02:42.772128+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:42.772375+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:43.961636+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:02:44.049656+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:44.049693+00:00", "trade", 4.93, 13.0]
["2026-09-17T16:02:44.049700+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:44.050026+00:00", "trade", 4.93, 87.0]
["2026-09-17T16:02:44.115136+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:44.116394+00:00", "trade", 4.925, 90.0]
["2026-09-17T16:02:44.990426+00:00", "trade", 4.9277, 1.0]
["2026-09-17T16:02:45.610741+00:00", "trade", 4.923, 3.0]
["2026-09-17T16:02:45.611134+00:00", "trade", 4.923, 1.0]
["2026-09-17T16:02:45.777266+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:45.777788+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:45.778198+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:46.376329+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:46.385298+00:00", "trade", 4.93, 63.0]
["2026-09-17T16:02:46.385536+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:46.386503+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:46.386509+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:46.386516+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:46.386529+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:46.386536+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:46.386541+00:00", "trade", 4.93, 77.0]
["2026-09-17T16:02:46.386545+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:46.386549+00:00", "trade", 4.925, 80.0]
["2026-09-17T16:02:46.386555+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:02:46.386572+00:00", "trade", 4.93, 40.0]
["2026-09-17T16:02:46.386854+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:48.312299+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:49.341310+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:02:49.342199+00:00", "trade", 4.92, 3.0]
["2026-09-17T16:02:49.428307+00:00", "trade", 4.9236, 5.0]
["2026-09-17T16:02:49.880957+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:49.880981+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:50.332019+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:50.333535+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:50.929732+00:00", "trade", 4.9201, 100.0]
["2026-09-17T16:02:51.151122+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:51.156561+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:53.364070+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:53.364712+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:02:53.364885+00:00", "trade", 4.925, 434.0]
["2026-09-17T16:02:53.364942+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:02:53.365289+00:00", "trade", 4.925, 294.0]
["2026-09-17T16:02:53.365348+00:00", "trade", 4.925, 27.0]
["2026-09-17T16:02:53.365407+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:02:53.366281+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:02:53.366636+00:00", "trade", 4.925, 170.0]
["2026-09-17T16:02:53.368913+00:00", "trade", 4.9201, 100.0]
["2026-09-17T16:02:53.425135+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:53.425324+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:02:53.425382+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:53.425816+00:00", "trade", 4.925, 32.0]
["2026-09-17T16:02:53.425878+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:53.425946+00:00", "trade", 4.925, 68.0]
["2026-09-17T16:02:53.426276+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:02:53.428862+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:53.478192+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:02:53.562127+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:02:53.669506+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:54.154513+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:56.370335+00:00", "trade", 4.93, 36.0]
["2026-09-17T16:02:56.370388+00:00", "trade", 4.93, 54.0]
["2026-09-17T16:02:56.372113+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372120+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372126+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372133+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372140+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372147+00:00", "trade", 4.93, 24.0]
["2026-09-17T16:02:56.372147+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372149+00:00", "trade", 4.93, 62.0]
["2026-09-17T16:02:56.372154+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372160+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:02:56.372162+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.372263+00:00", "trade", 4.93, 500.0]
["2026-09-17T16:02:56.375329+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.375336+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.375426+00:00", "trade", 4.93, 450.0]
["2026-09-17T16:02:56.375510+00:00", "trade", 4.93, 450.0]
["2026-09-17T16:02:56.375579+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:56.409465+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:02:56.477482+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:02:56.849992+00:00", "trade", 4.925, 90.0]
["2026-09-17T16:02:56.957417+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:02:57.130112+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:03:00.266393+00:00", "trade", 4.927, 8.0]
["2026-09-17T16:03:00.825404+00:00", "trade", 4.927, 38.0]
["2026-09-17T16:03:03.664007+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:04.516403+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:03:04.518381+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:06.369512+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:03:06.370211+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:03:06.370250+00:00", "trade", 4.93, 130.0]
["2026-09-17T16:03:06.370311+00:00", "trade", 4.93, 140.0]
["2026-09-17T16:03:06.371488+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:03:06.372210+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:11.698900+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:03:11.700623+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:11.705420+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:13.724385+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:03:13.725099+00:00", "trade", 4.925, 34.0]
["2026-09-17T16:03:13.725112+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:03:13.725117+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:03:13.725525+00:00", "trade", 4.925, 147.0]
["2026-09-17T16:03:13.725586+00:00", "trade", 4.925, 60.0]
["2026-09-17T16:03:13.725647+00:00", "trade", 4.925, 18.0]
["2026-09-17T16:03:13.725725+00:00", "trade", 4.925, 27.0]
["2026-09-17T16:03:13.726157+00:00", "trade", 4.925, 96.0]
["2026-09-17T16:03:13.726215+00:00", "trade", 4.925, 31.0]
["2026-09-17T16:03:14.822316+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:03:15.854998+00:00", "trade", 4.925, 105.0]
["2026-09-17T16:03:15.857530+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:16.365950+00:00", "trade", 4.925, 102.0]
["2026-09-17T16:03:16.366013+00:00", "trade", 4.925, 369.0]
["2026-09-17T16:03:16.367925+00:00", "trade", 4.92, 21.0]
["2026-09-17T16:03:16.367943+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:16.368006+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:16.371222+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:03:16.622257+00:00", "trade", 4.925, 67.0]
["2026-09-17T16:03:16.628935+00:00", "trade", 4.9299, 60.0]
["2026-09-17T16:03:17.002490+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.003772+00:00", "trade", 4.92, 41.0]
["2026-09-17T16:03:17.003827+00:00", "trade", 4.92, 39.0]
["2026-09-17T16:03:17.133020+00:00", "trade", 4.92, 44.0]
["2026-09-17T16:03:17.133084+00:00", "trade", 4.92, 90.0]
["2026-09-17T16:03:17.133085+00:00", "trade", 4.92, 3924.0]
["2026-09-17T16:03:17.133092+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133107+00:00", "trade", 4.92, 3276.0]
["2026-09-17T16:03:17.133107+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133108+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:03:17.133109+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133111+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133114+00:00", "trade", 4.92, 371.0]
["2026-09-17T16:03:17.133114+00:00", "trade", 4.92, 500.0]
["2026-09-17T16:03:17.133116+00:00", "trade", 4.92, 130.0]
["2026-09-17T16:03:17.133118+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133122+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133124+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133124+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133125+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133162+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133169+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133175+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133190+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133197+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133204+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133210+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133216+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133223+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133230+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133236+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133242+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133249+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133255+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:03:17.133291+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133299+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133306+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133312+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133319+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133325+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133331+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133345+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133351+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133357+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133365+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133378+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133381+00:00", "trade", 4.92, 5.0]
["2026-09-17T16:03:17.133384+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:03:17.133385+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133387+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133389+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:03:17.133391+00:00", "trade", 4.92, 57.0]
["2026-09-17T16:03:17.133392+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133392+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133400+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133403+00:00", "trade", 4.92, 600.0]
["2026-09-17T16:03:17.133407+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133407+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133408+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133414+00:00", "trade", 4.92, 77.0]
["2026-09-17T16:03:17.133419+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133421+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133421+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:03:17.133421+00:00", "trade", 4.92, 27.0]
["2026-09-17T16:03:17.133421+00:00", "trade", 4.92, 23.0]
["2026-09-17T16:03:17.133421+00:00", "trade", 4.92, 145.0]
["2026-09-17T16:03:17.133426+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133427+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133428+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133430+00:00", "trade", 4.92, 500.0]
["2026-09-17T16:03:17.133431+00:00", "trade", 4.92, 1.0]
["2026-09-17T16:03:17.133431+00:00", "trade", 4.92, 410.0]
["2026-09-17T16:03:17.133431+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133432+00:00", "trade", 4.92, 1700.0]
["2026-09-17T16:03:17.133437+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133456+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133544+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133579+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133656+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133662+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133669+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133683+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133685+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:03:17.133685+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:03:17.133703+00:00", "trade", 4.92, 3.0]
["2026-09-17T16:03:17.133703+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133704+00:00", "trade", 4.92, 3.0]
["2026-09-17T16:03:17.133717+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133726+00:00", "trade", 4.92, 261.0]
["2026-09-17T16:03:17.133728+00:00", "trade", 4.92, 78.0]
["2026-09-17T16:03:17.133731+00:00", "trade", 4.92, 400.0]
["2026-09-17T16:03:17.133732+00:00", "trade", 4.9214, 50.0]
["2026-09-17T16:03:17.133733+00:00", "trade", 4.92, 1600.0]
["2026-09-17T16:03:17.133733+00:00", "trade", 4.92, 84.0]
["2026-09-17T16:03:17.133735+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133737+00:00", "trade", 4.92, 6.0]
["2026-09-17T16:03:17.133738+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133740+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133740+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133742+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133742+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133745+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133747+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133747+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133749+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133749+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133751+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133754+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133778+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133801+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:03:17.133811+00:00", "trade", 4.92, 44.0]
["2026-09-17T16:03:17.133839+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:03:17.133852+00:00", "trade", 4.92, 68.0]
["2026-09-17T16:03:17.133857+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133862+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133862+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133864+00:00", "trade", 4.92, 97.0]
["2026-09-17T16:03:17.133881+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.133993+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.133997+00:00", "trade", 4.92, 78.0]
["2026-09-17T16:03:17.134002+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:03:17.134004+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134008+00:00", "trade", 4.92, 26.0]
["2026-09-17T16:03:17.134015+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134022+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134029+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134047+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134054+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134062+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134069+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134076+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134112+00:00", "trade", 4.915, 762.0]
["2026-09-17T16:03:17.134113+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:03:17.134140+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134199+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134261+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.134270+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:03:17.134465+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:03:17.134496+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:03:17.134553+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:03:17.134619+00:00", "trade", 4.915, 21.0]
["2026-09-17T16:03:17.134675+00:00", "trade", 4.915, 44.0]
["2026-09-17T16:03:17.134725+00:00", "trade", 4.915, 35.0]
["2026-09-17T16:03:17.134832+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:03:17.134918+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.134931+00:00", "trade", 4.915, 11.0]
["2026-09-17T16:03:17.135268+00:00", "trade", 4.915, 191.0]
["2026-09-17T16:03:17.135420+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:03:17.135551+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.136090+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.136291+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:03:17.136411+00:00", "trade", 4.92, 225.0]
["2026-09-17T16:03:17.138301+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.143149+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.143398+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.143408+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.155406+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.158606+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:03:17.160381+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:03:17.164045+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.164051+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.164072+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.164335+00:00", "trade", 4.915, 40.0]
["2026-09-17T16:03:17.233856+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:03:17.234499+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.237260+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.237284+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:03:17.237320+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.237344+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.237417+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:03:17.237418+00:00", "trade", 4.915, 250.0]
["2026-09-17T16:03:17.386163+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.386172+00:00", "trade", 4.91, 80.0]
["2026-09-17T16:03:17.386175+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.386644+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.386655+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.386663+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.386962+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.386987+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.396490+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.447655+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.463889+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:17.614941+00:00", "trade", 4.915, 520.0]
["2026-09-17T16:03:17.732126+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:17.855075+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:18.243730+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:18.267436+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:18.311719+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:19.995590+00:00", "trade", 4.9204, 500.0]
["2026-09-17T16:03:20.744190+00:00", "trade", 4.915, 26.0]
["2026-09-17T16:03:22.272999+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:22.299376+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:23.099953+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:23.231242+00:00", "trade", 4.9216, 1.0]
["2026-09-17T16:03:23.548471+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:23.817029+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:23.817055+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:24.202070+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:24.202108+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:25.514940+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:25.519605+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:27.604336+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:27.951521+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:27.958191+00:00", "trade", 4.915, 50.0]
["2026-09-17T16:03:28.172407+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:30.170659+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:30.268400+00:00", "trade", 4.9198, 25.0]
["2026-09-17T16:03:32.497172+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:03:33.261097+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:35.060497+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:03:37.152461+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:03:38.781673+00:00", "trade", 4.9177, 2.0]
["2026-09-17T16:03:40.208415+00:00", "trade", 4.9205, 700.0]
["2026-09-17T16:03:40.812310+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:03:40.851395+00:00", "trade", 4.915, 500.0]
["2026-09-17T16:03:40.922353+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:43.968750+00:00", "trade", 4.9225, 10.0]
["2026-09-17T16:03:45.355387+00:00", "trade", 4.91, 1800.0]
["2026-09-17T16:03:45.484706+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:03:45.484743+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:03:45.539383+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:45.824929+00:00", "trade", 4.915, 40.0]
["2026-09-17T16:03:45.860985+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:45.932300+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:46.337861+00:00", "trade", 4.9113, 1400.0]
["2026-09-17T16:03:46.528670+00:00", "trade", 4.915, 30.0]
["2026-09-17T16:03:46.636026+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:47.136404+00:00", "trade", 4.9145, 49.0]
["2026-09-17T16:03:47.767848+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:03:47.929331+00:00", "trade", 4.9177, 2.0]
["2026-09-17T16:03:48.266327+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:48.315443+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:49.310173+00:00", "trade", 4.9205, 31.0]
["2026-09-17T16:03:50.162518+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:50.162567+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:50.221588+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:03:53.759566+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:03:55.126687+00:00", "trade", 4.915, 500.0]
["2026-09-17T16:04:00.270402+00:00", "trade", 4.9118, 5.0]
["2026-09-17T16:04:01.552989+00:00", "trade", 4.9222, 100.0]
["2026-09-17T16:04:01.553032+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:01.669272+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:01.675754+00:00", "trade", 4.915, 47.0]
["2026-09-17T16:04:03.299310+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:04:03.299672+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:04:04.558608+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:04:09.283051+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:04:09.475517+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:04:09.475879+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:04:09.494121+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:10.567599+00:00", "trade", 4.9177, 81.0]
["2026-09-17T16:04:13.069778+00:00", "trade", 4.9205, 21.0]
["2026-09-17T16:04:14.862945+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:04:14.884395+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:15.995023+00:00", "trade", 4.9205, 100.0]
["2026-09-17T16:04:16.067726+00:00", "trade", 4.9225, 100.0]
["2026-09-17T16:04:17.092345+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:17.092896+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:04:17.138472+00:00", "trade", 4.9147, 4.0]
["2026-09-17T16:04:20.015050+00:00", "trade", 4.9121, 100.0]
["2026-09-17T16:04:21.474241+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:04:22.260608+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:22.867663+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:23.891374+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:25.217340+00:00", "trade", 4.9222, 100.0]
["2026-09-17T16:04:27.453569+00:00", "trade", 4.92, 7.0]
["2026-09-17T16:04:27.976931+00:00", "trade", 4.915, 325.0]
["2026-09-17T16:04:30.109867+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:30.272400+00:00", "trade", 4.9146, 1.0]
["2026-09-17T16:04:31.045512+00:00", "trade", 4.915, 25.0]
["2026-09-17T16:04:31.074001+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:04:32.061981+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:33.144060+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:04:33.144071+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:04:33.144520+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:04:33.144602+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:33.144661+00:00", "trade", 4.915, 195.0]
["2026-09-17T16:04:33.144938+00:00", "trade", 4.915, 177.0]
["2026-09-17T16:04:33.145010+00:00", "trade", 4.915, 28.0]
["2026-09-17T16:04:33.145078+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:33.145575+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:33.145635+00:00", "trade", 4.915, 225.0]
["2026-09-17T16:04:33.145694+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:04:33.176510+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:04:33.176746+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:04:33.198828+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:04:33.256867+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:04:33.792345+00:00", "trade", 4.915, 25.0]
["2026-09-17T16:04:34.092929+00:00", "trade", 4.91, 16.0]
["2026-09-17T16:04:34.093213+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:04:34.093214+00:00", "trade", 4.915, 7.0]
["2026-09-17T16:04:34.093235+00:00", "trade", 4.915, 63.0]
["2026-09-17T16:04:34.093248+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:34.093574+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:34.093949+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:35.715016+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:36.155571+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:04:36.155994+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:36.175640+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:36.687002+00:00", "trade", 4.915, 489.0]
["2026-09-17T16:04:36.991147+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:38.281019+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:04:38.427818+00:00", "trade", 4.915, 23.0]
["2026-09-17T16:04:39.392448+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:39.735708+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:04:39.735753+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:39.736130+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:41.130380+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:04:42.983779+00:00", "trade", 4.915, 36.0]
["2026-09-17T16:04:43.411322+00:00", "trade", 4.915, 19.0]
["2026-09-17T16:04:43.411432+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:04:45.160280+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:46.686879+00:00", "trade", 4.915, 432.0]
["2026-09-17T16:04:46.768949+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:04:47.140403+00:00", "trade", 4.9145, 14.0]
["2026-09-17T16:04:47.252105+00:00", "trade", 4.915, 150.0]
["2026-09-17T16:04:48.657039+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:04:48.752197+00:00", "trade", 4.9177, 20.0]
["2026-09-17T16:04:50.526962+00:00", "trade", 4.915, 36.0]
["2026-09-17T16:04:50.527020+00:00", "trade", 4.915, 26.0]
["2026-09-17T16:04:51.646740+00:00", "trade", 4.9228, 100.0]
["2026-09-17T16:04:51.687321+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:52.293395+00:00", "trade", 4.9211, 4.0]
["2026-09-17T16:04:52.341528+00:00", "trade", 4.9104, 400.0]
["2026-09-17T16:04:52.344855+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:04:54.068380+00:00", "trade", 4.915, 500.0]
["2026-09-17T16:04:54.494599+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:55.237617+00:00", "trade", 4.9227, 800.0]
["2026-09-17T16:04:56.164678+00:00", "trade", 4.92, 1.0]
["2026-09-17T16:04:56.686951+00:00", "trade", 4.915, 393.0]
["2026-09-17T16:04:56.732057+00:00", "trade", 4.921, 44.0]
["2026-09-17T16:04:57.112557+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:04:57.214278+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:58.102060+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:04:58.739427+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:04:59.683029+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:00.274417+00:00", "trade", 4.9143, 4.0]
["2026-09-17T16:05:05.700508+00:00", "trade", 4.915, 26.0]
["2026-09-17T16:05:05.787368+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:05:05.787727+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:05:06.687055+00:00", "trade", 4.915, 335.0]
["2026-09-17T16:05:07.989968+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:08.339693+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:13.493426+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:13.603956+00:00", "trade", 4.915, 35.0]
["2026-09-17T16:05:14.140968+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:05:14.273096+00:00", "trade", 4.9225, 200.0]
["2026-09-17T16:05:14.491932+00:00", "trade", 4.915, 14.0]
["2026-09-17T16:05:14.492302+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:05:14.739551+00:00", "trade", 4.9186, 1.0]
["2026-09-17T16:05:15.703297+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:05:15.704716+00:00", "trade", 4.915, 12.0]
["2026-09-17T16:05:16.210011+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:05:16.210880+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:05:16.687018+00:00", "trade", 4.915, 294.0]
["2026-09-17T16:05:17.142402+00:00", "trade", 4.9142, 12.0]
["2026-09-17T16:05:17.822868+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:05:21.099267+00:00", "trade", 4.9186, 1.0]
["2026-09-17T16:05:21.687226+00:00", "trade", 4.915, 1025.0]
["2026-09-17T16:05:21.883590+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:05:22.131191+00:00", "trade", 4.91, 30.0]
["2026-09-17T16:05:22.232018+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:22.334687+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:22.413779+00:00", "trade", 4.9205, 83.0]
["2026-09-17T16:05:24.023803+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:05:26.276191+00:00", "trade", 4.9175, 7500.0]
["2026-09-17T16:05:26.421484+00:00", "trade", 4.915, 150.0]
["2026-09-17T16:05:26.541928+00:00", "trade", 4.91, 50.0]
["2026-09-17T16:05:26.686898+00:00", "trade", 4.915, 296.0]
["2026-09-17T16:05:26.749168+00:00", "trade", 4.91, 210.0]
["2026-09-17T16:05:26.750838+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:05:26.851407+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:05:26.954086+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:27.071844+00:00", "trade", 4.9202, 100.0]
["2026-09-17T16:05:27.548709+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:28.679683+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:05:30.276399+00:00", "trade", 4.9167, 10.0]
["2026-09-17T16:05:31.821612+00:00", "trade", 4.9186, 1.0]
["2026-09-17T16:05:32.521233+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:05:32.973313+00:00", "trade", 4.915, 28.0]
["2026-09-17T16:05:34.680904+00:00", "trade", 4.915, 81.0]
["2026-09-17T16:05:34.726436+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:35.075699+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:05:36.236647+00:00", "trade", 4.9202, 1.0]
["2026-09-17T16:05:36.686992+00:00", "trade", 4.915, 267.0]
["2026-09-17T16:05:36.687607+00:00", "trade", 4.9167, 51.0]
["2026-09-17T16:05:41.338426+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:43.214613+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:05:43.214632+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.214639+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.214645+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.214660+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.214666+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.214673+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215122+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215129+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215135+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215148+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215155+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215161+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215162+00:00", "trade", 4.91, 196.0]
["2026-09-17T16:05:43.215168+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215208+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215272+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:05:43.215344+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.215552+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:05:43.215909+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:43.216949+00:00", "trade", 4.915, 25.0]
["2026-09-17T16:05:43.216965+00:00", "trade", 4.915, 26.0]
["2026-09-17T16:05:43.222930+00:00", "trade", 4.9101, 1.0]
["2026-09-17T16:05:45.273623+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:05:45.710187+00:00", "trade", 4.9201, 100.0]
["2026-09-17T16:05:46.148791+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:46.687091+00:00", "trade", 4.915, 247.0]
["2026-09-17T16:05:49.495603+00:00", "trade", 4.92, 150.0]
["2026-09-17T16:05:50.130859+00:00", "trade", 4.915, 31.0]
["2026-09-17T16:05:51.868705+00:00", "trade", 4.9201, 100.0]
["2026-09-17T16:05:52.725406+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:05:53.229873+00:00", "trade", 4.9202, 33.0]
["2026-09-17T16:05:53.232762+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:55.276949+00:00", "trade", 4.915, 8.0]
["2026-09-17T16:05:56.164102+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:05:56.164615+00:00", "trade", 4.91, 63.0]
["2026-09-17T16:05:56.164677+00:00", "trade", 4.91, 71.0]
["2026-09-17T16:05:56.212728+00:00", "trade", 4.91, 225.0]
["2026-09-17T16:05:56.686907+00:00", "trade", 4.915, 263.0]
["2026-09-17T16:05:57.497300+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:57.689203+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:05:57.690301+00:00", "trade", 4.91, 11.0]
["2026-09-17T16:05:57.792220+00:00", "trade", 4.915, 3000.0]
["2026-09-17T16:05:57.792999+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:57.793006+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.364983+00:00", "trade", 4.91, 50.0]
["2026-09-17T16:05:58.364994+00:00", "trade", 4.91, 50.0]
["2026-09-17T16:05:58.365527+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.365709+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.365924+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.365935+00:00", "trade", 4.91, 7.0]
["2026-09-17T16:05:58.365949+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.366017+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.366039+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:05:58.366739+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.366763+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.386575+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:05:58.412117+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:05:58.454390+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:05:58.457051+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:05:58.483906+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:05:58.519828+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:05:58.578097+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:05:59.272885+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:06:00.200057+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:00.278399+00:00", "trade", 4.914, 6.0]
["2026-09-17T16:06:00.392072+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:00.392754+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:00.421897+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:06:01.152992+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:06:02.083524+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:04.966782+00:00", "trade", 4.9157, 100.0]
["2026-09-17T16:06:05.194865+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:05.194940+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:05.361095+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:06.171227+00:00", "trade", 4.915, 5000.0]
["2026-09-17T16:06:06.171847+00:00", "trade", 4.9145, 53.0]
["2026-09-17T16:06:06.460107+00:00", "trade", 4.9193, 200.0]
["2026-09-17T16:06:06.686991+00:00", "trade", 4.915, 244.0]
["2026-09-17T16:06:06.789604+00:00", "trade", 4.9198, 100.0]
["2026-09-17T16:06:07.364367+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:06:07.364614+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:06:07.364816+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:07.465638+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:07.665869+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:07.868148+00:00", "trade", 4.915, 51.0]
["2026-09-17T16:06:07.869146+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:08.174248+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:08.522100+00:00", "trade", 4.91, 17.0]
["2026-09-17T16:06:08.522864+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:08.522930+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:08.544913+00:00", "trade", 4.915, 31.0]
["2026-09-17T16:06:09.575904+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:10.552332+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:10.847430+00:00", "trade", 4.9155, 26.0]
["2026-09-17T16:06:12.821636+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:06:13.744892+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:13.744921+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:13.823973+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:06:13.824361+00:00", "trade", 4.91, 71.0]
["2026-09-17T16:06:13.824422+00:00", "trade", 4.91, 28.0]
["2026-09-17T16:06:13.824468+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:13.826043+00:00", "trade", 4.91, 45.0]
["2026-09-17T16:06:14.647727+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:14.834725+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:06:14.874046+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:16.686919+00:00", "trade", 4.915, 225.0]
["2026-09-17T16:06:16.686980+00:00", "trade", 4.915, 36.0]
["2026-09-17T16:06:16.687795+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:06:19.188920+00:00", "trade", 4.9123, 1.0]
["2026-09-17T16:06:22.445630+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:23.464264+00:00", "trade", 4.915, 12.0]
["2026-09-17T16:06:23.897806+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:24.165669+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:06:26.548643+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:26.686864+00:00", "trade", 4.915, 231.0]
["2026-09-17T16:06:27.108085+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:06:27.108257+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:27.108576+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:27.109015+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:29.248590+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:06:29.252734+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:06:29.710130+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:06:29.710656+00:00", "trade", 4.91, 28.0]
["2026-09-17T16:06:30.280403+00:00", "trade", 4.9145, 7.0]
["2026-09-17T16:06:31.654383+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:33.197560+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:36.173391+00:00", "trade", 4.9131, 8.0]
["2026-09-17T16:06:36.283328+00:00", "trade", 4.9199, 1000.0]
["2026-09-17T16:06:36.569814+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:36.686992+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:06:37.612796+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:38.278405+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:06:40.151227+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:06:40.253569+00:00", "trade", 4.915, 9.0]
["2026-09-17T16:06:41.425983+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:41.468398+00:00", "trade", 4.9147, 12.0]
["2026-09-17T16:06:42.136068+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:06:42.286633+00:00", "trade", 4.9156, 32.0]
["2026-09-17T16:06:42.290820+00:00", "trade", 4.915, 225.0]
["2026-09-17T16:06:42.291579+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:06:42.293921+00:00", "trade", 4.9154, 58.0]
["2026-09-17T16:06:42.809610+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:42.845376+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:42.952896+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:43.251706+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:43.353964+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:43.353992+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:43.354358+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:43.549153+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:06:44.428819+00:00", "trade", 4.9149, 1.0]
["2026-09-17T16:06:44.868208+00:00", "trade", 4.9198, 100.0]
["2026-09-17T16:06:45.816019+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:45.816043+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:46.571564+00:00", "trade", 4.9198, 52.0]
["2026-09-17T16:06:46.572236+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.572267+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.572268+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.572350+00:00", "trade", 4.91, 7.0]
["2026-09-17T16:06:46.572639+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.572648+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.572782+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.572807+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.573172+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:06:46.573295+00:00", "trade", 4.915, 33.0]
["2026-09-17T16:06:47.324321+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:47.324350+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:06:47.504802+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:47.703334+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:47.706995+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:06:47.706997+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:06:48.373784+00:00", "trade", 4.9186, 2.0]
["2026-09-17T16:06:52.519862+00:00", "trade", 4.915, 12.0]
["2026-09-17T16:06:52.519923+00:00", "trade", 4.915, 211.0]
["2026-09-17T16:06:53.368717+00:00", "trade", 4.9177, 5.0]
["2026-09-17T16:06:55.005891+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:06:58.231136+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:06:58.232274+00:00", "trade", 4.915, 220.0]
["2026-09-17T16:06:58.232336+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:06:58.233033+00:00", "trade", 4.915, 7.0]
["2026-09-17T16:06:58.524887+00:00", "trade", 4.9156, 31.0]
["2026-09-17T16:07:00.282400+00:00", "trade", 4.9166, 3.0]
["2026-09-17T16:07:01.055408+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:07:01.156757+00:00", "trade", 4.915, 9.0]
["2026-09-17T16:07:01.156801+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:01.156826+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:01.156832+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:01.185238+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:05.674615+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:07:05.677155+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:07:06.016737+00:00", "trade", 4.9185, 50.0]
["2026-09-17T16:07:06.169292+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:06.175405+00:00", "trade", 4.9166, 17.0]
["2026-09-17T16:07:06.686814+00:00", "trade", 4.915, 226.0]
["2026-09-17T16:07:07.329226+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:12.424522+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:07:13.253747+00:00", "trade", 4.9186, 3.0]
["2026-09-17T16:07:16.686852+00:00", "trade", 4.915, 230.0]
["2026-09-17T16:07:16.687742+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:07:16.745176+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:16.745202+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:16.745476+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:17.360581+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:21.088110+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:23.544910+00:00", "trade", 4.915, 21.0]
["2026-09-17T16:07:23.547034+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:07:23.547293+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:07:23.547462+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:07:23.547671+00:00", "trade", 4.91, 171.0]
["2026-09-17T16:07:23.644354+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:23.986595+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:24.024926+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:24.307744+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:24.893519+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:07:26.686909+00:00", "trade", 4.915, 233.0]
["2026-09-17T16:07:26.961074+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:30.130987+00:00", "trade", 4.915, 21.0]
["2026-09-17T16:07:30.207853+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:30.284389+00:00", "trade", 4.9133, 2.0]
["2026-09-17T16:07:30.841265+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:07:31.000079+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:36.177402+00:00", "trade", 4.9135, 8.0]
["2026-09-17T16:07:36.686925+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:07:36.688174+00:00", "trade", 4.915, 135.0]
["2026-09-17T16:07:39.302304+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:07:39.403709+00:00", "trade", 4.915, 8.0]
["2026-09-17T16:07:39.622544+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:07:40.157342+00:00", "trade", 4.915, 182.0]
["2026-09-17T16:07:41.045514+00:00", "trade", 4.914, 29.0]
["2026-09-17T16:07:43.616271+00:00", "trade", 4.915, 48.0]
["2026-09-17T16:07:43.728414+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:45.575848+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:49.379404+00:00", "trade", 4.915, 237.0]
["2026-09-17T16:07:49.449642+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:07:51.273832+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:51.601353+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:07:51.786953+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:07:51.871204+00:00", "trade", 4.9142, 11.0]
["2026-09-17T16:07:52.384602+00:00", "trade", 4.9182, 300.0]
["2026-09-17T16:07:54.352109+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:07:54.449288+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:07:56.686905+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:07:56.687722+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:07:57.078880+00:00", "trade", 4.9198, 100.0]
["2026-09-17T16:07:57.258307+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:07:58.328854+00:00", "trade", 4.9146, 6.0]
["2026-09-17T16:07:59.479989+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:07:59.504209+00:00", "trade", 4.915, 38.0]
["2026-09-17T16:07:59.873031+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:07:59.944255+00:00", "trade", 4.9125, 300.0]
["2026-09-17T16:08:00.286399+00:00", "trade", 4.9153, 2.0]
["2026-09-17T16:08:00.362558+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:01.884749+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:01.884774+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:02.122364+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:02.122383+00:00", "trade", 4.915, 26.0]
["2026-09-17T16:08:02.628807+00:00", "trade", 4.9198, 34.0]
["2026-09-17T16:08:04.596736+00:00", "trade", 4.915, 27.0]
["2026-09-17T16:08:04.596799+00:00", "trade", 4.915, 27.0]
["2026-09-17T16:08:04.902875+00:00", "trade", 4.915, 250.0]
["2026-09-17T16:08:05.189897+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:05.404901+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:05.822570+00:00", "trade", 4.92, 11.0]
["2026-09-17T16:08:06.179399+00:00", "trade", 4.9151, 10.0]
["2026-09-17T16:08:09.223784+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:08:09.647125+00:00", "trade", 4.915, 262.0]
["2026-09-17T16:08:10.683124+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:08:12.653278+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:08:12.894194+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:08:12.947190+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:13.339634+00:00", "trade", 4.9143, 100.0]
["2026-09-17T16:08:16.405490+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:08:17.810361+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:08:19.743755+00:00", "trade", 4.915, 256.0]
["2026-09-17T16:08:21.188777+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:08:21.294242+00:00", "trade", 4.915, 18.0]
["2026-09-17T16:08:21.858721+00:00", "trade", 4.9147, 25.0]
["2026-09-17T16:08:22.093247+00:00", "trade", 4.9148, 4.0]
["2026-09-17T16:08:22.124332+00:00", "trade", 4.915, 400.0]
["2026-09-17T16:08:22.959872+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:23.705702+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:08:23.706208+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:24.334850+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:25.140898+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:08:25.143125+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:26.265691+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:28.415912+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:28.415937+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:28.420463+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:29.177726+00:00", "trade", 4.9148, 100.0]
["2026-09-17T16:08:29.972112+00:00", "trade", 4.915, 84.0]
["2026-09-17T16:08:29.973166+00:00", "trade", 4.915, 8.0]
["2026-09-17T16:08:29.973641+00:00", "trade", 4.915, 251.0]
["2026-09-17T16:08:30.130400+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:30.288392+00:00", "trade", 4.9145, 2.0]
["2026-09-17T16:08:33.287236+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:36.181398+00:00", "trade", 4.9143, 11.0]
["2026-09-17T16:08:36.797617+00:00", "trade", 4.915, 28.0]
["2026-09-17T16:08:37.033051+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:37.033090+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:38.292399+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:08:38.545109+00:00", "trade", 4.915, 28.0]
["2026-09-17T16:08:39.554813+00:00", "trade", 4.915, 44.0]
["2026-09-17T16:08:39.554873+00:00", "trade", 4.915, 304.0]
["2026-09-17T16:08:40.166050+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:40.424032+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:08:41.891716+00:00", "trade", 4.91, 26.0]
["2026-09-17T16:08:41.891716+00:00", "trade", 4.91, 21.0]
["2026-09-17T16:08:41.891716+00:00", "trade", 4.91, 53.0]
["2026-09-17T16:08:41.891744+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:41.891771+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:41.892071+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:08:41.892678+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:43.415368+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:44.095426+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:08:44.122666+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:44.473064+00:00", "trade", 4.915, 7.0]
["2026-09-17T16:08:44.491228+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:08:47.151784+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:08:47.544906+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:47.544943+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:08:47.544953+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:47.645824+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:48.669009+00:00", "trade", 4.9198, 100.0]
["2026-09-17T16:08:49.554861+00:00", "trade", 4.915, 334.0]
["2026-09-17T16:08:49.719515+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:08:50.521007+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:50.551132+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:08:52.484734+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:08:53.547443+00:00", "trade", 4.913, 1.0]
["2026-09-17T16:08:54.274590+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:08:55.700084+00:00", "trade", 4.9139, 25.0]
["2026-09-17T16:08:56.413120+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:08:57.221137+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:08:57.235222+00:00", "trade", 4.915, 198.0]
["2026-09-17T16:08:57.530385+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:57.530422+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:08:57.530426+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:08:59.554863+00:00", "trade", 4.915, 166.0]
["2026-09-17T16:08:59.555800+00:00", "trade", 4.915, 158.0]
["2026-09-17T16:09:00.278728+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:00.278752+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:00.284255+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:00.284281+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:00.290396+00:00", "trade", 4.9138, 2.0]
["2026-09-17T16:09:00.633470+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:00.633507+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:09:00.633512+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:01.499162+00:00", "trade", 4.9151, 200.0]
["2026-09-17T16:09:01.650799+00:00", "trade", 4.9186, 35.0]
["2026-09-17T16:09:01.998204+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:04.090208+00:00", "trade", 4.9141, 11.0]
["2026-09-17T16:09:05.117495+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:06.183395+00:00", "trade", 4.9138, 12.0]
["2026-09-17T16:09:09.554763+00:00", "trade", 4.915, 317.0]
["2026-09-17T16:09:10.131024+00:00", "trade", 4.915, 29.0]
["2026-09-17T16:09:10.221364+00:00", "trade", 4.915, 8.0]
["2026-09-17T16:09:10.847927+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:09:11.172144+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:11.250145+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:12.146603+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:13.006350+00:00", "trade", 4.915, 25.0]
["2026-09-17T16:09:13.006371+00:00", "trade", 4.915, 25.0]
["2026-09-17T16:09:13.959594+00:00", "trade", 4.915, 1000.0]
["2026-09-17T16:09:13.981017+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:13.981043+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:13.981054+00:00", "trade", 4.91, 30.0]
["2026-09-17T16:09:13.981058+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:14.082648+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:14.185307+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:14.994183+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:09:15.289685+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:15.290523+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:09:16.045050+00:00", "trade", 4.915, 29.0]
["2026-09-17T16:09:19.554862+00:00", "trade", 4.915, 312.0]
["2026-09-17T16:09:20.504410+00:00", "trade", 4.91, 28.0]
["2026-09-17T16:09:20.504466+00:00", "trade", 4.91, 28.0]
["2026-09-17T16:09:20.505037+00:00", "trade", 4.91, 11.0]
["2026-09-17T16:09:20.523900+00:00", "trade", 4.91, 39.0]
["2026-09-17T16:09:20.523964+00:00", "trade", 4.91, 39.0]
["2026-09-17T16:09:20.524021+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:20.557024+00:00", "trade", 4.91, 225.0]
["2026-09-17T16:09:20.823564+00:00", "trade", 4.915, 8.0]
["2026-09-17T16:09:20.825988+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:24.529188+00:00", "trade", 4.9198, 12.0]
["2026-09-17T16:09:24.695916+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:24.695941+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:24.696303+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:24.978738+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:24.988558+00:00", "trade", 4.9198, 15.0]
["2026-09-17T16:09:25.224109+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:09:28.315103+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:09:28.318360+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:28.318387+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:28.318398+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:09:28.318408+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:28.877508+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:09:29.554955+00:00", "trade", 4.915, 308.0]
["2026-09-17T16:09:29.868728+00:00", "trade", 4.9151, 100.0]
["2026-09-17T16:09:29.892095+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:29.988287+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:30.292402+00:00", "trade", 4.9142, 3.0]
["2026-09-17T16:09:32.148308+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:33.384723+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:34.972890+00:00", "trade", 4.9101, 50.0]
["2026-09-17T16:09:35.096089+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:36.185398+00:00", "trade", 4.9141, 15.0]
["2026-09-17T16:09:36.524624+00:00", "trade", 4.9143, 33.0]
["2026-09-17T16:09:36.526968+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:36.529511+00:00", "trade", 4.91, 73.0]
["2026-09-17T16:09:36.529568+00:00", "trade", 4.91, 11.0]
["2026-09-17T16:09:36.531541+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:36.823727+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:09:37.220957+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:09:37.508426+00:00", "trade", 4.92, 21.0]
["2026-09-17T16:09:37.705370+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:37.706303+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:38.327623+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:38.327651+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:38.327658+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:39.554946+00:00", "trade", 4.915, 147.0]
["2026-09-17T16:09:39.555835+00:00", "trade", 4.915, 159.0]
["2026-09-17T16:09:40.833379+00:00", "trade", 4.91, 37.0]
["2026-09-17T16:09:41.156250+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:09:41.303897+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:41.828237+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:09:42.149516+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:42.680186+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:42.685110+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:42.685136+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:43.443600+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:43.464218+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:09:43.971197+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:09:44.867881+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870264+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870302+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:09:44.870307+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870520+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870527+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870532+00:00", "trade", 4.91, 79.0]
["2026-09-17T16:09:44.870533+00:00", "trade", 4.91, 330.0]
["2026-09-17T16:09:44.870533+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870535+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:09:44.870536+00:00", "trade", 4.91, 30.0]
["2026-09-17T16:09:44.870540+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:09:44.870540+00:00", "trade", 4.91, 8800.0]
["2026-09-17T16:09:44.870540+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870543+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870547+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870553+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:09:44.870553+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870555+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:09:44.870559+00:00", "trade", 4.91, 55.0]
["2026-09-17T16:09:44.870567+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870568+00:00", "trade", 4.91, 80.0]
["2026-09-17T16:09:44.870572+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870572+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870573+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:09:44.870575+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870605+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870611+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870613+00:00", "trade", 4.91, 242.0]
["2026-09-17T16:09:44.870616+00:00", "trade", 4.91, 2057.0]
["2026-09-17T16:09:44.870617+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870620+00:00", "trade", 4.91, 50.0]
["2026-09-17T16:09:44.870621+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870623+00:00", "trade", 4.91, 4.0]
["2026-09-17T16:09:44.870623+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870624+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870625+00:00", "trade", 4.91, 711.0]
["2026-09-17T16:09:44.870631+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870634+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870637+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870643+00:00", "trade", 4.91, 80.0]
["2026-09-17T16:09:44.870644+00:00", "trade", 4.91, 17.0]
["2026-09-17T16:09:44.870644+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:09:44.870644+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870650+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870657+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870664+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870671+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870678+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870684+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870691+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870697+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870704+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870712+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:09:44.870719+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870756+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870757+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:09:44.870811+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870819+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870826+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870832+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870838+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870845+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870851+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870857+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870870+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870877+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870888+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870888+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870888+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870888+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870890+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870897+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870903+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870910+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870917+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870923+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870933+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870940+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870946+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870954+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870958+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870960+00:00", "trade", 4.91, 5.0]
["2026-09-17T16:09:44.870960+00:00", "trade", 4.91, 14.0]
["2026-09-17T16:09:44.870963+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:09:44.870966+00:00", "trade", 4.91, 25.0]
["2026-09-17T16:09:44.870968+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870968+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870970+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870973+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870975+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870975+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870977+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870977+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870980+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870980+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870982+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870982+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870983+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.870987+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870987+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:09:44.870988+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:09:44.870991+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870991+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:09:44.870992+00:00", "trade", 4.91, 42.0]
["2026-09-17T16:09:44.870995+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.870995+00:00", "trade", 4.91, 1000.0]
["2026-09-17T16:09:44.870998+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.871004+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:44.871024+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871025+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:09:44.871120+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871137+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871145+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871152+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871159+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871165+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871172+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871190+00:00", "trade", 4.9102, 54.0]
["2026-09-17T16:09:44.871216+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871383+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871473+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871481+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871493+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871535+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:09:44.871585+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:09:44.871614+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871695+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871725+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871916+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871941+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.871960+00:00", "trade", 4.9, 9.0]
["2026-09-17T16:09:44.872039+00:00", "trade", 4.9, 180.0]
["2026-09-17T16:09:44.872479+00:00", "trade", 4.9, 33.0]
["2026-09-17T16:09:44.872539+00:00", "trade", 4.9, 67.0]
["2026-09-17T16:09:44.872704+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.872900+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:44.873068+00:00", "trade", 4.905, 14.0]
["2026-09-17T16:09:44.873069+00:00", "trade", 4.905, 86.0]
["2026-09-17T16:09:44.873076+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:09:44.873444+00:00", "trade", 4.9, 15.0]
["2026-09-17T16:09:44.873475+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.873500+00:00", "trade", 4.9, 85.0]
["2026-09-17T16:09:44.874744+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.876001+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.878612+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.880598+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.880608+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.880759+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.892198+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.902244+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.902251+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.974298+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:44.994481+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.007818+00:00", "trade", 4.905, 7.0]
["2026-09-17T16:09:45.073071+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:09:45.086596+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:09:45.230277+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.230786+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.230793+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.230898+00:00", "trade", 4.9092, 50.0]
["2026-09-17T16:09:45.231005+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.231054+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.231844+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.236611+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.236612+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:09:45.237093+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.237100+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.237107+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.237404+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.237413+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.237443+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.247636+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:09:45.351483+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:45.355733+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.366873+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.562402+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.568820+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.863098+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866725+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.866727+00:00", "trade", 4.9, 15.0]
["2026-09-17T16:09:45.866728+00:00", "trade", 4.9, 185.0]
["2026-09-17T16:09:45.866756+00:00", "trade", 4.9, 315.0]
["2026-09-17T16:09:45.866758+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:09:45.866760+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:09:45.866761+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:09:45.866763+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:09:45.866787+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866793+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866800+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866806+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866813+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866820+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866827+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866835+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866842+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866849+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866855+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866858+00:00", "trade", 4.9, 2400.0]
["2026-09-17T16:09:45.866868+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.866883+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866889+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866896+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866903+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866909+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866916+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866922+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866928+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866935+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866942+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866955+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866961+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866974+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.866982+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867001+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867007+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867014+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.867015+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.867016+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:09:45.867021+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867024+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:09:45.867028+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867223+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867244+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867251+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867270+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.867281+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:09:45.867302+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:09:45.867312+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.867334+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.867336+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:09:45.867336+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.867338+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:09:45.867341+00:00", "trade", 4.9, 350.0]
["2026-09-17T16:09:45.867341+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867343+00:00", "trade", 4.9, 1899.0]
["2026-09-17T16:09:45.867345+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:09:45.867345+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:09:45.867414+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867426+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867446+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867535+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867541+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867548+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867550+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867557+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867566+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867574+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867587+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867863+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.867879+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.868107+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.868133+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.868709+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.869096+00:00", "trade", 4.8977, 20.0]
["2026-09-17T16:09:45.869141+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.869148+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.870011+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.879688+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.888188+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:09:45.897465+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.934973+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:09:45.935013+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:09:45.935266+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935303+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.935308+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935312+00:00", "trade", 4.895, 800.0]
["2026-09-17T16:09:45.935314+00:00", "trade", 4.9, 1810.0]
["2026-09-17T16:09:45.935325+00:00", "trade", 4.9, 590.0]
["2026-09-17T16:09:45.935326+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.935327+00:00", "trade", 4.9, 110.0]
["2026-09-17T16:09:45.935329+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:09:45.935347+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935354+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935361+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935367+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935370+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:09:45.935374+00:00", "trade", 4.9, 137.0]
["2026-09-17T16:09:45.935374+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935385+00:00", "trade", 4.9, 24.0]
["2026-09-17T16:09:45.935389+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935396+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935398+00:00", "trade", 4.9, 461.0]
["2026-09-17T16:09:45.935402+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935410+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935416+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935422+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935437+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935444+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935450+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935457+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935464+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935471+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935476+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:09:45.935478+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935484+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935491+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935497+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:09:45.935505+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935511+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935518+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935519+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:09:45.935524+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935530+00:00", "trade", 4.9, 45.0]
["2026-09-17T16:09:45.935530+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935543+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935555+00:00", "trade", 4.9, 137.0]
["2026-09-17T16:09:45.935615+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935619+00:00", "trade", 4.9, 23.0]
["2026-09-17T16:09:45.935622+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935624+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:09:45.935627+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:09:45.935636+00:00", "trade", 4.895, 240.0]
["2026-09-17T16:09:45.935643+00:00", "trade", 4.9, 524.0]
["2026-09-17T16:09:45.935644+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935654+00:00", "trade", 4.9, 886.0]
["2026-09-17T16:09:45.935655+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:09:45.935668+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:09:45.935739+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935773+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935790+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.935795+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935796+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.935838+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935838+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:09:45.935903+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.935905+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.935918+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.935946+00:00", "trade", 4.8995, 50.0]
["2026-09-17T16:09:45.936013+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.936211+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:09:45.936385+00:00", "trade", 4.895, 771.0]
["2026-09-17T16:09:45.936405+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:45.936430+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.936463+00:00", "trade", 4.9, 450.0]
["2026-09-17T16:09:45.936611+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.936885+00:00", "trade", 4.895, 319.0]
["2026-09-17T16:09:45.937270+00:00", "trade", 4.895, 1410.0]
["2026-09-17T16:09:45.937499+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:09:45.937761+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.937878+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.937958+00:00", "trade", 4.8977, 56.0]
["2026-09-17T16:09:45.938852+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.967268+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:45.967274+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.165872+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.220684+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:46.220975+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:09:46.221152+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.270577+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:09:46.270667+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.271243+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.284889+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.284908+00:00", "trade", 4.905, 114.0]
["2026-09-17T16:09:46.284912+00:00", "trade", 4.905, 26.0]
["2026-09-17T16:09:46.288010+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.288331+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:46.288350+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.288661+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.288690+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:09:46.288933+00:00", "trade", 4.905, 37.0]
["2026-09-17T16:09:46.289113+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.289126+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.292578+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:46.321587+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:09:46.322266+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.383667+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.402886+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:46.403305+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.457722+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:09:46.458422+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.524285+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:09:46.524346+00:00", "trade", 4.905, 134.0]
["2026-09-17T16:09:46.524350+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:09:46.524353+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:09:46.524357+00:00", "trade", 4.905, 66.0]
["2026-09-17T16:09:46.524397+00:00", "trade", 4.905, 350.0]
["2026-09-17T16:09:46.524440+00:00", "trade", 4.905, 160.0]
["2026-09-17T16:09:46.524440+00:00", "trade", 4.905, 290.0]
["2026-09-17T16:09:46.524449+00:00", "trade", 4.905, 134.0]
["2026-09-17T16:09:46.524453+00:00", "trade", 4.905, 316.0]
["2026-09-17T16:09:46.524663+00:00", "trade", 4.905, 284.0]
["2026-09-17T16:09:46.524667+00:00", "trade", 4.905, 166.0]
["2026-09-17T16:09:46.524679+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:46.524679+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:09:46.524679+00:00", "trade", 4.905, 240.0]
["2026-09-17T16:09:46.524682+00:00", "trade", 4.905, 34.0]
["2026-09-17T16:09:46.524687+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:09:46.524689+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:09:46.524693+00:00", "trade", 4.905, 16.0]
["2026-09-17T16:09:46.524725+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.524731+00:00", "trade", 4.905, 384.0]
["2026-09-17T16:09:46.524734+00:00", "trade", 4.905, 66.0]
["2026-09-17T16:09:46.524936+00:00", "trade", 4.905, 160.0]
["2026-09-17T16:09:46.524936+00:00", "trade", 4.905, 290.0]
["2026-09-17T16:09:46.641158+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:46.641213+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:46.641277+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:46.641295+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:46.641295+00:00", "trade", 4.905, 440.0]
["2026-09-17T16:09:46.641315+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:46.641341+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:46.641356+00:00", "trade", 4.905, 350.0]
["2026-09-17T16:09:46.641587+00:00", "trade", 4.905, 174.0]
["2026-09-17T16:09:46.641663+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:09:46.641663+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:09:46.641663+00:00", "trade", 4.905, 54.0]
["2026-09-17T16:09:46.641930+00:00", "trade", 4.9042, 50.0]
["2026-09-17T16:09:46.643117+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.643146+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.762171+00:00", "trade", 4.905, 150.0]
["2026-09-17T16:09:46.863197+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:46.879165+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:46.999947+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:47.363690+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:47.864795+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:47.868290+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:48.178704+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:09:48.480895+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:49.776539+00:00", "trade", 4.905, 1000.0]
["2026-09-17T16:09:49.777178+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:09:50.416186+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:51.905450+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:51.905551+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:52.019700+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:52.090506+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:52.863026+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:52.863052+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:52.865233+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:52.865261+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:52.906297+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:09:52.906317+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:09:52.906481+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:09:52.906566+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:09:52.906701+00:00", "trade", 4.905, 90.0]
["2026-09-17T16:09:52.906758+00:00", "trade", 4.905, 210.0]
["2026-09-17T16:09:52.907290+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:52.907293+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:09:52.907732+00:00", "trade", 4.905, 366.0]
["2026-09-17T16:09:53.502975+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:53.503000+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:53.544255+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:53.564651+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:53.790698+00:00", "trade", 4.905, 150.0]
["2026-09-17T16:09:53.898090+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:54.500963+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:55.919445+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:55.919472+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:55.919719+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:55.919743+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:55.920215+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:55.927673+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:56.511775+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:56.511802+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:57.286876+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:57.288293+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:57.288320+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:57.448878+00:00", "trade", 4.9143, 1.0]
["2026-09-17T16:09:57.974952+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:58.961338+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:58.961363+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:58.961967+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:58.962162+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:59.992069+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:09:59.996131+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:09:59.996157+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:00.001355+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:00.004613+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:00.004638+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:00.005296+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:00.005307+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:00.097761+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:01.032537+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:03.255212+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:04.069010+00:00", "trade", 4.9133, 600.0]
["2026-09-17T16:10:04.863836+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:04.864542+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:04.959878+00:00", "trade", 4.905, 17.0]
["2026-09-17T16:10:05.072843+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:10:05.367216+00:00", "trade", 4.9035, 2300.0]
["2026-09-17T16:10:06.438293+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:10:07.347071+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:10.111192+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:11.379991+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:12.679345+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:12.679419+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:14.046637+00:00", "trade", 4.9045, 100.0]
["2026-09-17T16:10:14.689419+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:14.694481+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:15.439066+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:10:15.522604+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:16.643399+00:00", "trade", 4.9046, 8.0]
["2026-09-17T16:10:18.548233+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:10:19.778443+00:00", "trade", 4.9044, 28.0]
["2026-09-17T16:10:19.845923+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:20.129254+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:10:22.473947+00:00", "trade", 4.9043, 31.0]
["2026-09-17T16:10:24.303603+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:26.513032+00:00", "trade", 4.9086, 44.0]
["2026-09-17T16:10:26.848709+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:10:28.564802+00:00", "trade", 4.9085, 200.0]
["2026-09-17T16:10:33.426972+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:35.485521+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:10:35.486631+00:00", "trade", 4.905, 123.0]
["2026-09-17T16:10:35.486692+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:35.486750+00:00", "trade", 4.905, 19.0]
["2026-09-17T16:10:35.488243+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:36.888347+00:00", "trade", 4.9129, 35.0]
["2026-09-17T16:10:37.122705+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:37.122740+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:37.122766+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:37.123340+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:40.449499+00:00", "trade", 4.9042, 2.0]
["2026-09-17T16:10:41.026805+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:41.207256+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:10:41.559012+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:10:43.248736+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:44.659584+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:45.430536+00:00", "trade", 4.9012, 3.0]
["2026-09-17T16:10:46.010291+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:46.202265+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:46.645400+00:00", "trade", 4.9036, 1.0]
["2026-09-17T16:10:47.949469+00:00", "trade", 4.9128, 3.0]
["2026-09-17T16:10:48.134355+00:00", "trade", 4.91, 22.0]
["2026-09-17T16:10:49.780398+00:00", "trade", 4.9036, 5.0]
["2026-09-17T16:10:49.885959+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:49.885985+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:50.132674+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:10:50.134650+00:00", "trade", 4.905, 47.0]
["2026-09-17T16:10:51.603472+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:10:52.679399+00:00", "trade", 4.9033, 2.0]
["2026-09-17T16:10:52.692738+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:52.692763+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:52.697877+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:57.456166+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:10:59.751445+00:00", "trade", 4.9055, 10000.0]
["2026-09-17T16:10:59.752064+00:00", "trade", 4.9055, 50.0]
["2026-09-17T16:10:59.967461+00:00", "trade", 4.905, 180.0]
["2026-09-17T16:11:00.075059+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:01.669735+00:00", "trade", 4.9123, 100.0]
["2026-09-17T16:11:02.279082+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:11:02.316281+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:02.994136+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:03.318532+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:06.122229+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:06.123620+00:00", "trade", 4.905, 80.0]
["2026-09-17T16:11:06.123685+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:11:06.124415+00:00", "trade", 4.905, 11.0]
["2026-09-17T16:11:06.124468+00:00", "trade", 4.905, 89.0]
["2026-09-17T16:11:06.125165+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:06.125975+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:06.126684+00:00", "trade", 4.905, 38.0]
["2026-09-17T16:11:06.249369+00:00", "trade", 4.9053, 1.0]
["2026-09-17T16:11:06.472945+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:11:06.548496+00:00", "trade", 4.91, 43.0]
["2026-09-17T16:11:07.250478+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:09.169372+00:00", "trade", 4.9123, 200.0]
["2026-09-17T16:11:10.124502+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:11:11.497202+00:00", "trade", 4.9002, 42.0]
["2026-09-17T16:11:11.862442+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:11.864708+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:11.865359+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:11.866877+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:11:13.273383+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:13.352192+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:14.454559+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:14.454586+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:14.926493+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:16.184829+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:11:16.185684+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:11:16.511862+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:11:16.647403+00:00", "trade", 4.9055, 11.0]
["2026-09-17T16:11:17.566631+00:00", "trade", 4.9063, 1.0]
["2026-09-17T16:11:18.863072+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:20.201733+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:11:20.577644+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:21.194558+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:11:21.302209+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:22.681423+00:00", "trade", 4.9054, 34.0]
["2026-09-17T16:11:24.069841+00:00", "trade", 4.9, 51.0]
["2026-09-17T16:11:24.352970+00:00", "trade", 4.9072, 200.0]
["2026-09-17T16:11:26.253621+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:11:26.863822+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:26.926935+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:27.039342+00:00", "trade", 4.9063, 200.0]
["2026-09-17T16:11:28.289305+00:00", "trade", 4.9062, 100.0]
["2026-09-17T16:11:29.753412+00:00", "trade", 4.9048, 7.0]
["2026-09-17T16:11:30.121657+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:30.245796+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:11:31.704443+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:31.709905+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:33.863072+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:33.864020+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:11:33.864039+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:11:33.864214+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:11:33.864282+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:11:33.864574+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:11:33.864675+00:00", "trade", 4.905, 227.0]
["2026-09-17T16:11:33.864733+00:00", "trade", 4.905, 111.0]
["2026-09-17T16:11:33.928715+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:33.928740+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:33.928903+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:33.929075+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:33.929108+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:33.929111+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:11:33.929134+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:33.929180+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:33.929766+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:33.938545+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:33.987543+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:34.130951+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:11:34.238487+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:35.077447+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:35.685876+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:36.192431+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:36.194762+00:00", "trade", 4.91, 43.0]
["2026-09-17T16:11:36.194767+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:36.195054+00:00", "trade", 4.91, 55.0]
["2026-09-17T16:11:36.195056+00:00", "trade", 4.91, 12.0]
["2026-09-17T16:11:36.195069+00:00", "trade", 4.905, 70.0]
["2026-09-17T16:11:36.195070+00:00", "trade", 4.905, 380.0]
["2026-09-17T16:11:36.195072+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:36.195087+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:36.195099+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:36.196675+00:00", "trade", 4.905, 90.0]
["2026-09-17T16:11:36.196676+00:00", "trade", 4.905, 134.0]
["2026-09-17T16:11:36.196677+00:00", "trade", 4.905, 80.0]
["2026-09-17T16:11:36.196751+00:00", "trade", 4.905, 420.0]
["2026-09-17T16:11:36.196754+00:00", "trade", 4.905, 188.0]
["2026-09-17T16:11:36.197953+00:00", "trade", 4.905, 82.0]
["2026-09-17T16:11:36.197958+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:11:36.197960+00:00", "trade", 4.905, 274.0]
["2026-09-17T16:11:36.597696+00:00", "trade", 4.905, 26.0]
["2026-09-17T16:11:36.597703+00:00", "trade", 4.905, 44.0]
["2026-09-17T16:11:36.705228+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:36.705255+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:11:38.317191+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:38.317215+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:38.317822+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:38.954033+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:11:39.286327+00:00", "trade", 4.905, 11.0]
["2026-09-17T16:11:39.286385+00:00", "trade", 4.905, 105.0]
["2026-09-17T16:11:39.286390+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:11:39.286392+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:39.286396+00:00", "trade", 4.905, 45.0]
["2026-09-17T16:11:39.286484+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:11:39.286503+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:11:39.286580+00:00", "trade", 4.905, 150.0]
["2026-09-17T16:11:39.286580+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:11:39.286590+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:11:39.286682+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:11:39.286717+00:00", "trade", 4.905, 169.0]
["2026-09-17T16:11:39.426070+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:11:40.863174+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:40.902424+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:41.353281+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:11:42.346795+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:11:43.317447+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:43.317472+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:43.317932+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:43.328986+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:43.642819+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:43.642876+00:00", "trade", 4.905, 400.0]
["2026-09-17T16:11:43.642997+00:00", "trade", 4.905, 400.0]
["2026-09-17T16:11:46.649401+00:00", "trade", 4.9051, 9.0]
["2026-09-17T16:11:48.317778+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:48.427131+00:00", "trade", 4.905, 172.0]
["2026-09-17T16:11:48.862875+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:50.159725+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:11:51.227720+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:11:52.683392+00:00", "trade", 4.9051, 28.0]
["2026-09-17T16:11:53.317825+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:55.079605+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:55.862855+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:11:59.356547+00:00", "trade", 4.91, 8.0]
["2026-09-17T16:11:59.356582+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:59.356589+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:11:59.755420+00:00", "trade", 4.9052, 47.0]
["2026-09-17T16:11:59.922345+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:00.563674+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:02.863863+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:12:03.908747+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:12:05.342309+00:00", "trade", 4.9057, 2.0]
["2026-09-17T16:12:05.353687+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:05.358676+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:06.310786+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:12:06.310786+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:12:06.327367+00:00", "trade", 4.91, 48.0]
["2026-09-17T16:12:06.350877+00:00", "trade", 4.91, 60.0]
["2026-09-17T16:12:06.363885+00:00", "trade", 4.91, 225.0]
["2026-09-17T16:12:07.270833+00:00", "trade", 4.9052, 100.0]
["2026-09-17T16:12:08.077270+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:08.443353+00:00", "trade", 4.9053, 10.0]
["2026-09-17T16:12:09.560553+00:00", "trade", 4.91, 33.0]
["2026-09-17T16:12:09.561958+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:09.576502+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:12:10.648792+00:00", "trade", 4.9057, 50.0]
["2026-09-17T16:12:10.863761+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:12:11.748718+00:00", "trade", 4.9112, 100.0]
["2026-09-17T16:12:12.555698+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:13.504733+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:14.669592+00:00", "trade", 4.9112, 100.0]
["2026-09-17T16:12:16.651404+00:00", "trade", 4.906, 3.0]
["2026-09-17T16:12:17.866131+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:12:17.867009+00:00", "trade", 4.9, 3.0]
["2026-09-17T16:12:19.081306+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.496135+00:00", "trade", 4.9057, 100.0]
["2026-09-17T16:12:19.558181+00:00", "trade", 4.91, 48.0]
["2026-09-17T16:12:19.559300+00:00", "trade", 4.91, 14.0]
["2026-09-17T16:12:19.559646+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559653+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559659+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559666+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559673+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559681+00:00", "trade", 4.91, 98.0]
["2026-09-17T16:12:19.559681+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559687+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559697+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559698+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559699+00:00", "trade", 4.91, 152.0]
["2026-09-17T16:12:19.559701+00:00", "trade", 4.91, 217.0]
["2026-09-17T16:12:19.559702+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:19.559702+00:00", "trade", 4.91, 67.0]
["2026-09-17T16:12:19.559704+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559707+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559707+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:19.559708+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559708+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:12:19.559709+00:00", "trade", 4.91, 33.0]
["2026-09-17T16:12:19.559710+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:12:19.559712+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559717+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:19.559718+00:00", "trade", 4.91, 1300.0]
["2026-09-17T16:12:19.559718+00:00", "trade", 4.91, 1000.0]
["2026-09-17T16:12:19.559718+00:00", "trade", 4.91, 400.0]
["2026-09-17T16:12:19.559720+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559723+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559725+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:19.559726+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559727+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:12:19.559727+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559732+00:00", "trade", 4.91, 1000.0]
["2026-09-17T16:12:19.559733+00:00", "trade", 4.91, 18.0]
["2026-09-17T16:12:19.559733+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559735+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:12:19.559735+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:12:19.559740+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559755+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559760+00:00", "trade", 4.91, 67.0]
["2026-09-17T16:12:19.559761+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559773+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559773+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:12:19.559777+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:12:19.559778+00:00", "trade", 4.91, 14.0]
["2026-09-17T16:12:19.559780+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559781+00:00", "trade", 4.91, 67.0]
["2026-09-17T16:12:19.559785+00:00", "trade", 4.91, 33.0]
["2026-09-17T16:12:19.559787+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:12:19.559788+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:19.559800+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559801+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:12:19.559805+00:00", "trade", 4.91, 48.0]
["2026-09-17T16:12:19.559806+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559821+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559823+00:00", "trade", 4.91, 37.0]
["2026-09-17T16:12:19.559828+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559831+00:00", "trade", 4.91, 66.0]
["2026-09-17T16:12:19.559831+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559841+00:00", "trade", 4.91, 407.0]
["2026-09-17T16:12:19.559842+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559849+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559855+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559857+00:00", "trade", 4.91, 33.0]
["2026-09-17T16:12:19.559862+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559868+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559875+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559881+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559886+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.559889+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559896+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:12:19.559897+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559903+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559917+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:19.559922+00:00", "trade", 4.91, 145.0]
["2026-09-17T16:12:19.559926+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.559941+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.559961+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.559975+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.559987+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.559999+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560016+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.560022+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560029+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560036+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560043+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560049+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.560049+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.560058+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560065+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560072+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560073+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.560074+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:19.560074+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:12:19.560074+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560078+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560091+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560098+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560105+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560113+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560120+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560128+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560141+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560179+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:19.560235+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:19.560261+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:19.560261+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560296+00:00", "trade", 4.91, 278.0]
["2026-09-17T16:12:19.560329+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560330+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:12:19.560333+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560341+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560349+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560357+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560531+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560556+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560558+00:00", "trade", 4.9093, 51.0]
["2026-09-17T16:12:19.560641+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560742+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560755+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560761+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560785+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.560953+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.561080+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.561177+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.561808+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:12:19.562028+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.563054+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.564088+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.564186+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.565776+00:00", "trade", 4.92, 44.0]
["2026-09-17T16:12:19.565829+00:00", "trade", 4.92, 116.0]
["2026-09-17T16:12:19.569931+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.576810+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.576834+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.580789+00:00", "trade", 4.915, 13.0]
["2026-09-17T16:12:19.590789+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:19.595292+00:00", "trade", 4.91, 50.0]
["2026-09-17T16:12:19.748490+00:00", "trade", 4.915, 80.0]
["2026-09-17T16:12:19.888462+00:00", "trade", 4.9077, 1.0]
["2026-09-17T16:12:19.908754+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:20.020109+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:12:20.035268+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:12:20.035277+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:12:20.035282+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:12:20.035286+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:12:20.035337+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:12:20.035655+00:00", "trade", 4.915, 28.0]
["2026-09-17T16:12:20.035719+00:00", "trade", 4.915, 46.0]
["2026-09-17T16:12:20.035775+00:00", "trade", 4.915, 307.0]
["2026-09-17T16:12:20.036607+00:00", "trade", 4.915, 12.0]
["2026-09-17T16:12:20.036669+00:00", "trade", 4.915, 12.0]
["2026-09-17T16:12:20.036729+00:00", "trade", 4.915, 201.0]
["2026-09-17T16:12:20.038286+00:00", "trade", 4.915, 134.0]
["2026-09-17T16:12:20.039642+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:12:20.039666+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:12:20.046812+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:12:20.051768+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:12:20.052101+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:20.052253+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:20.053395+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:20.186268+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:20.189699+00:00", "trade", 4.915, 60.0]
["2026-09-17T16:12:20.501524+00:00", "trade", 4.9053, 100.0]
["2026-09-17T16:12:20.560429+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:21.582970+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:21.709145+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:22.008786+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:22.010446+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:12:22.011466+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:22.543319+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:22.685426+00:00", "trade", 4.9099, 42.0]
["2026-09-17T16:12:23.323862+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:25.121564+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:12:26.636931+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:27.442142+00:00", "trade", 4.915, 3000.0]
["2026-09-17T16:12:29.039963+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:29.554704+00:00", "trade", 4.915, 366.0]
["2026-09-17T16:12:29.554769+00:00", "trade", 4.915, 156.0]
["2026-09-17T16:12:29.556157+00:00", "trade", 4.915, 96.0]
["2026-09-17T16:12:29.887275+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:12:29.887354+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:29.890172+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:30.007409+00:00", "trade", 4.9065, 100.0]
["2026-09-17T16:12:30.432853+00:00", "trade", 4.915, 270.0]
["2026-09-17T16:12:33.817388+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:12:35.849975+00:00", "trade", 4.915, 40.0]
["2026-09-17T16:12:36.065302+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:36.185651+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:36.205684+00:00", "trade", 4.9123, 20.0]
["2026-09-17T16:12:37.125723+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:37.126194+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:37.383887+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:38.577678+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:39.554758+00:00", "trade", 4.915, 413.0]
["2026-09-17T16:12:39.555474+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:40.369084+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:40.703008+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:12:40.703431+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:40.703884+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:42.164810+00:00", "trade", 4.915, 13.0]
["2026-09-17T16:12:43.382992+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:43.472907+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:44.880163+00:00", "trade", 4.915, 500.0]
["2026-09-17T16:12:45.529762+00:00", "trade", 4.9109, 23.0]
["2026-09-17T16:12:46.653401+00:00", "trade", 4.9118, 17.0]
["2026-09-17T16:12:47.903803+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:12:49.554691+00:00", "trade", 4.915, 162.0]
["2026-09-17T16:12:49.554748+00:00", "trade", 4.915, 199.0]
["2026-09-17T16:12:49.562402+00:00", "trade", 4.9136, 46.0]
["2026-09-17T16:12:51.752812+00:00", "trade", 4.915, 13.0]
["2026-09-17T16:12:51.759911+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:12:51.760720+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760726+00:00", "trade", 4.915, 187.0]
["2026-09-17T16:12:51.760845+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.760845+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.760846+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:12:51.760848+00:00", "trade", 4.91, 2400.0]
["2026-09-17T16:12:51.760853+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.760878+00:00", "trade", 4.91, 5800.0]
["2026-09-17T16:12:51.760880+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760923+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760929+00:00", "trade", 4.91, 1800.0]
["2026-09-17T16:12:51.760931+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760940+00:00", "trade", 4.91, 800.0]
["2026-09-17T16:12:51.760940+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.760942+00:00", "trade", 4.91, 5.0]
["2026-09-17T16:12:51.760944+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760950+00:00", "trade", 4.91, 133.0]
["2026-09-17T16:12:51.760952+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760959+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760961+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.760966+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760972+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760979+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760986+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.760993+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.761000+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.761006+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.761013+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.761019+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:12:51.761020+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761049+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.761050+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761057+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761064+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761072+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761078+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761084+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761091+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761098+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761105+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761110+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761111+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761118+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761126+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761133+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761141+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761148+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761155+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761162+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761174+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761180+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761187+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761202+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761208+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761215+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761221+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761235+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761243+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761253+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.761255+00:00", "trade", 4.91, 1400.0]
["2026-09-17T16:12:51.761255+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.761255+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761257+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:12:51.761263+00:00", "trade", 4.91, 1000.0]
["2026-09-17T16:12:51.761266+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761268+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.761268+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.761268+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:12:51.761329+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761349+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761366+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761373+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761547+00:00", "trade", 4.9101, 55.0]
["2026-09-17T16:12:51.761616+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761624+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761626+00:00", "trade", 4.9117, 51.0]
["2026-09-17T16:12:51.761722+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761730+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761733+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761758+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.761760+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:12:51.761763+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.762061+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:12:51.762200+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.762524+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.762882+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.763080+00:00", "trade", 4.91, 4.0]
["2026-09-17T16:12:51.763137+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.764091+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.764915+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.764935+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.766000+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.768502+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:12:51.768907+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.768926+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.771272+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.771281+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.771311+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.771880+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:12:51.771940+00:00", "trade", 4.905, 28.0]
["2026-09-17T16:12:51.772625+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.781323+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:51.790813+00:00", "trade", 4.9085, 4073.0]
["2026-09-17T16:12:52.041080+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:12:52.327068+00:00", "trade", 4.905, 290.0]
["2026-09-17T16:12:52.444663+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:12:53.023659+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:54.594536+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:12:55.266873+00:00", "trade", 4.9105, 400.0]
["2026-09-17T16:12:56.122265+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:57.170506+00:00", "trade", 4.9031, 1.0]
["2026-09-17T16:12:59.554733+00:00", "trade", 4.905, 57.0]
["2026-09-17T16:12:59.558490+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:12:59.558850+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:59.558984+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:59.558995+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:59.559206+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:59.559333+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:12:59.684327+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:13:00.242582+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:00.331316+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:00.334966+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:00.533171+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:00.553980+00:00", "trade", 4.9001, 115.0]
["2026-09-17T16:13:00.554025+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:00.555218+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:00.683396+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:00.685807+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:01.238498+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:01.422387+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:01.425802+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:01.854481+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:13:02.686522+00:00", "trade", 4.902, 500.0]
["2026-09-17T16:13:02.687144+00:00", "trade", 4.9082, 50.0]
["2026-09-17T16:13:02.874150+00:00", "trade", 4.9085, 600.0]
["2026-09-17T16:13:04.185960+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:04.203719+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:04.203890+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:04.968336+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:04.969260+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:05.317177+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:13:06.333633+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:06.334385+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:06.336062+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:06.336518+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:06.745216+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:08.801761+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:09.554662+00:00", "trade", 4.905, 88.0]
["2026-09-17T16:13:10.101466+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:10.114601+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:13:10.254352+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:10.284166+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:13:10.284851+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:11.121876+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:11.148421+00:00", "trade", 4.9104, 1.0]
["2026-09-17T16:13:11.624309+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:13.330548+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:13.349944+00:00", "trade", 4.905, 32.0]
["2026-09-17T16:13:16.655402+00:00", "trade", 4.9092, 22.0]
["2026-09-17T16:13:18.996898+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:21.763406+00:00", "trade", 4.9079, 29.0]
["2026-09-17T16:13:22.459699+00:00", "trade", 4.9088, 200.0]
["2026-09-17T16:13:27.040923+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:29.022697+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:13:29.054768+00:00", "trade", 4.905, 17.0]
["2026-09-17T16:13:29.551982+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:13:31.293281+00:00", "trade", 4.9095, 100.0]
["2026-09-17T16:13:32.688409+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:13:33.160831+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:35.793695+00:00", "trade", 4.9088, 100.0]
["2026-09-17T16:13:40.225175+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:40.674613+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:40.675589+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:41.268073+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:41.268098+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:41.268105+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:41.381845+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:41.381915+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:41.381938+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:41.835445+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:43.617654+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:13:43.620822+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:44.096574+00:00", "trade", 4.9066, 100.0]
["2026-09-17T16:13:44.503805+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:44.544547+00:00", "trade", 4.9, 41.0]
["2026-09-17T16:13:45.488665+00:00", "trade", 4.9088, 600.0]
["2026-09-17T16:13:45.517741+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:46.625713+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:13:46.739842+00:00", "trade", 4.905, 282.0]
["2026-09-17T16:13:46.740461+00:00", "trade", 4.9046, 1.0]
["2026-09-17T16:13:49.865609+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:50.521425+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:13:50.570061+00:00", "trade", 4.9087, 42.0]
["2026-09-17T16:13:50.570893+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:13:50.571035+00:00", "trade", 4.905, 27.0]
["2026-09-17T16:13:50.849932+00:00", "trade", 4.905, 32.0]
["2026-09-17T16:13:51.128225+00:00", "trade", 4.9087, 36.0]
["2026-09-17T16:13:51.383963+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:51.765405+00:00", "trade", 4.9051, 2.0]
["2026-09-17T16:13:55.002736+00:00", "trade", 4.9018, 10.0]
["2026-09-17T16:13:56.296141+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:13:56.739909+00:00", "trade", 4.905, 158.0]
["2026-09-17T16:13:56.739969+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:13:56.740891+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:13:58.273130+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:13:59.080362+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:14:00.614972+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:00.796720+00:00", "trade", 4.9066, 49.0]
["2026-09-17T16:14:02.457769+00:00", "trade", 4.9066, 100.0]
["2026-09-17T16:14:02.686437+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:02.689367+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:02.689394+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:02.690421+00:00", "trade", 4.9051, 5.0]
["2026-09-17T16:14:04.607669+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:14:04.607963+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:05.671858+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:12.683875+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:12.749515+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:14:12.749524+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:14:14.986897+00:00", "trade", 4.9062, 2.0]
["2026-09-17T16:14:16.068720+00:00", "trade", 4.9087, 9.0]
["2026-09-17T16:14:16.139925+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:16.742402+00:00", "trade", 4.9056, 1.0]
["2026-09-17T16:14:20.569888+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:21.767409+00:00", "trade", 4.9051, 2.0]
["2026-09-17T16:14:23.246999+00:00", "trade", 4.9014, 10.0]
["2026-09-17T16:14:24.018290+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:28.134746+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:31.132557+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:14:32.692402+00:00", "trade", 4.9063, 2.0]
["2026-09-17T16:14:36.435899+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:38.068855+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:38.361944+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:40.410620+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:14:40.410751+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:40.410758+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:40.410780+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:40.411059+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:40.411097+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:14:40.411114+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:40.434504+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:40.522804+00:00", "trade", 4.905, 28.0]
["2026-09-17T16:14:40.524677+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:41.103651+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:41.632806+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:42.631320+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:43.180453+00:00", "trade", 4.9064, 5.0]
["2026-09-17T16:14:43.410726+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:14:43.429377+00:00", "trade", 4.9086, 100.0]
["2026-09-17T16:14:46.744395+00:00", "trade", 4.9058, 1.0]
["2026-09-17T16:14:47.088419+00:00", "trade", 4.9085, 100.0]
["2026-09-17T16:14:48.664238+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:49.671656+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:14:49.672129+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:49.796285+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:51.604692+00:00", "trade", 4.905, 152.0]
["2026-09-17T16:14:51.604698+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:14:51.604700+00:00", "trade", 4.905, 48.0]
["2026-09-17T16:14:51.769399+00:00", "trade", 4.9062, 3.0]
["2026-09-17T16:14:53.241331+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:14:53.283774+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:53.498532+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:14:53.553314+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:14:53.968952+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:58.278852+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:14:58.279807+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:58.279820+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:14:58.279906+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:14:58.279990+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:14:58.280035+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:58.280220+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:58.292577+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:58.366813+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:14:58.366992+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:14:58.367051+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:14:58.367274+00:00", "trade", 4.905, 386.0]
["2026-09-17T16:14:58.367350+00:00", "trade", 4.905, 91.0]
["2026-09-17T16:14:58.367408+00:00", "trade", 4.905, 9.0]
["2026-09-17T16:14:58.397036+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:14:58.411514+00:00", "trade", 4.905, 700.0]
["2026-09-17T16:14:58.428979+00:00", "trade", 4.905, 292.0]
["2026-09-17T16:14:59.034839+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:14:59.046270+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:14:59.046330+00:00", "trade", 4.905, 330.0]
["2026-09-17T16:14:59.606596+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:00.110714+00:00", "trade", 4.91, 14.0]
["2026-09-17T16:15:00.111267+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:00.214485+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:00.580523+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:02.694403+00:00", "trade", 4.9053, 26.0]
["2026-09-17T16:15:04.278982+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:15:05.873813+00:00", "trade", 4.91, 16.0]
["2026-09-17T16:15:05.907148+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:06.097453+00:00", "trade", 4.905, 35.0]
["2026-09-17T16:15:07.720476+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:15:08.064999+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:15:08.065393+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:08.065419+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:10.183836+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:11.137475+00:00", "trade", 4.9093, 100.0]
["2026-09-17T16:15:11.766669+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:13.543340+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:13.999309+00:00", "trade", 4.9082, 39.0]
["2026-09-17T16:15:14.579722+00:00", "trade", 4.9054, 600.0]
["2026-09-17T16:15:14.641144+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:15:15.073095+00:00", "trade", 4.9054, 100.0]
["2026-09-17T16:15:15.195118+00:00", "trade", 4.9082, 5.0]
["2026-09-17T16:15:15.224322+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:16.746404+00:00", "trade", 4.9054, 5.0]
["2026-09-17T16:15:17.287263+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287321+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:15:17.287323+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287324+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:15:17.287326+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:15:17.287328+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:15:17.287330+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287333+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:15:17.287333+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:15:17.287335+00:00", "trade", 4.91, 152.0]
["2026-09-17T16:15:17.287337+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:15:17.287341+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287341+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:15:17.287346+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:15:17.287351+00:00", "trade", 4.91, 400.0]
["2026-09-17T16:15:17.287351+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:15:17.287352+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:15:17.287354+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287358+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287360+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287360+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287362+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287365+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287368+00:00", "trade", 4.91, 600.0]
["2026-09-17T16:15:17.287368+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287369+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287371+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287420+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287426+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287433+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287440+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287447+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287454+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287461+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287468+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287474+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287481+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287487+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287494+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287502+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287509+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287516+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287523+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287530+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287536+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287542+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287548+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:15:17.287565+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287572+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287580+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287587+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287594+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287601+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287609+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287615+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287619+00:00", "trade", 4.905, 222.0]
["2026-09-17T16:15:17.287620+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287624+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:15:17.287625+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287626+00:00", "trade", 4.905, 245.0]
["2026-09-17T16:15:17.287629+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:15:17.287629+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287631+00:00", "trade", 4.91, 1000.0]
["2026-09-17T16:15:17.287636+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287650+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287657+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287660+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:15:17.287660+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:15:17.287660+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:15:17.287660+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:15:17.287664+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287667+00:00", "trade", 4.91, 278.0]
["2026-09-17T16:15:17.287672+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287677+00:00", "trade", 4.905, 55.0]
["2026-09-17T16:15:17.287679+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287683+00:00", "trade", 4.905, 448.0]
["2026-09-17T16:15:17.287687+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287688+00:00", "trade", 4.91, 37.0]
["2026-09-17T16:15:17.287693+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287699+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287700+00:00", "trade", 4.905, 64.0]
["2026-09-17T16:15:17.287779+00:00", "trade", 4.91, 342.0]
["2026-09-17T16:15:17.287794+00:00", "trade", 4.905, 336.0]
["2026-09-17T16:15:17.287821+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287840+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287847+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287865+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287874+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287899+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287900+00:00", "trade", 4.91, 62.0]
["2026-09-17T16:15:17.287907+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:15:17.287934+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287935+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:15:17.287939+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:15:17.287939+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:15:17.287942+00:00", "trade", 4.91, 336.0]
["2026-09-17T16:15:17.287942+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288252+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288288+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288324+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288332+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288339+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288359+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288366+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288472+00:00", "trade", 4.9088, 50.0]
["2026-09-17T16:15:17.288488+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288515+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288520+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288546+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288654+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288763+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288793+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.288848+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.289036+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.289063+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.291658+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.292147+00:00", "trade", 4.915, 47.0]
["2026-09-17T16:15:17.292394+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.295640+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.295906+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.302558+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.302584+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.310457+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.318204+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.318217+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:17.388324+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:18.287999+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:19.288263+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:15:19.288305+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:20.275056+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:15:20.839482+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:20.844001+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:20.844027+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:21.771398+00:00", "trade", 4.9079, 47.0]
["2026-09-17T16:15:22.236932+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:22.520477+00:00", "trade", 4.917, 6.0]
["2026-09-17T16:15:22.694034+00:00", "trade", 4.915, 60.0]
["2026-09-17T16:15:23.214392+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:15:23.228426+00:00", "trade", 4.9078, 2.0]
["2026-09-17T16:15:25.350947+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:15:27.175352+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:15:32.126960+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:15:33.812974+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:15:34.778741+00:00", "trade", 4.9088, 100.0]
["2026-09-17T16:15:35.536337+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:15:38.799950+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:15:40.930318+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:15:42.033432+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:15:46.274819+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:15:46.748402+00:00", "trade", 4.909, 11.0]
["2026-09-17T16:15:47.290393+00:00", "trade", 4.9108, 6.0]
["2026-09-17T16:15:47.609997+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:15:49.165154+00:00", "trade", 4.9083, 200.0]
["2026-09-17T16:15:50.194418+00:00", "trade", 4.915, 7.0]
["2026-09-17T16:15:50.661023+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:15:51.250391+00:00", "trade", 4.915, 34.0]
["2026-09-17T16:15:51.773400+00:00", "trade", 4.9151, 1.0]
["2026-09-17T16:15:53.129984+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:15:53.191382+00:00", "trade", 4.9083, 6.0]
["2026-09-17T16:15:55.049157+00:00", "trade", 4.9078, 10.0]
["2026-09-17T16:15:57.495415+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:15:57.508039+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:15:58.091214+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:00.160812+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:16:05.438085+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:16:07.664510+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:16:10.949794+00:00", "trade", 4.9074, 30.0]
["2026-09-17T16:16:13.336436+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:13.336462+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:15.259922+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:15.259960+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:16.743292+00:00", "trade", 4.92, 73.0]
["2026-09-17T16:16:16.777176+00:00", "trade", 4.9089, 100.0]
["2026-09-17T16:16:17.292405+00:00", "trade", 4.9158, 2.0]
["2026-09-17T16:16:19.737329+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:19.806728+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:20.253341+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:21.775404+00:00", "trade", 4.9158, 1.0]
["2026-09-17T16:16:26.743289+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:16:26.743340+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:16:26.743440+00:00", "trade", 4.92, 156.0]
["2026-09-17T16:16:26.743764+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:16:26.743826+00:00", "trade", 4.92, 160.0]
["2026-09-17T16:16:26.743908+00:00", "trade", 4.9165, 1.0]
["2026-09-17T16:16:26.744170+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:16:26.762255+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:26.788790+00:00", "trade", 4.92, 44.0]
["2026-09-17T16:16:31.077422+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:16:32.207799+00:00", "trade", 4.909, 6.0]
["2026-09-17T16:16:32.967759+00:00", "trade", 4.914, 75.0]
["2026-09-17T16:16:34.759692+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:36.744137+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:16:36.744792+00:00", "trade", 4.92, 32.0]
["2026-09-17T16:16:36.745098+00:00", "trade", 4.92, 138.0]
["2026-09-17T16:16:36.745130+00:00", "trade", 4.92, 108.0]
["2026-09-17T16:16:36.746397+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:16:37.675276+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:37.675303+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:39.109861+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:42.923205+00:00", "trade", 4.9101, 1000.0]
["2026-09-17T16:16:42.999288+00:00", "trade", 4.92, 228.0]
["2026-09-17T16:16:43.869766+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:44.157757+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:16:46.562211+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:16:46.563484+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:46.743224+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:16:46.743232+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:16:46.743280+00:00", "trade", 4.92, 40.0]
["2026-09-17T16:16:46.743332+00:00", "trade", 4.92, 68.0]
["2026-09-17T16:16:46.743442+00:00", "trade", 4.92, 123.0]
["2026-09-17T16:16:46.744127+00:00", "trade", 4.92, 160.0]
["2026-09-17T16:16:46.744879+00:00", "trade", 4.92, 43.0]
["2026-09-17T16:16:46.755138+00:00", "trade", 4.92, 34.0]
["2026-09-17T16:16:47.249342+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:47.249366+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:47.294390+00:00", "trade", 4.9163, 14.0]
["2026-09-17T16:16:47.354902+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:47.355676+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:47.462284+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:16:47.603148+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:51.777403+00:00", "trade", 4.9163, 9.0]
["2026-09-17T16:16:52.950784+00:00", "trade", 4.9186, 1.0]
["2026-09-17T16:16:53.688026+00:00", "trade", 4.9074, 11.0]
["2026-09-17T16:16:54.601291+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601298+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601305+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601318+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601324+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601329+00:00", "trade", 4.92, 13.0]
["2026-09-17T16:16:54.601331+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601338+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601480+00:00", "trade", 4.915, 240.0]
["2026-09-17T16:16:54.601486+00:00", "trade", 4.915, 60.0]
["2026-09-17T16:16:54.601495+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:16:54.601495+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:16:54.601698+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601751+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601816+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601824+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601833+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.601910+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.602024+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.602042+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:54.602075+00:00", "trade", 4.915, 340.0]
["2026-09-17T16:16:54.604516+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.142028+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.744084+00:00", "trade", 4.92, 14.0]
["2026-09-17T16:16:56.744707+00:00", "trade", 4.9159, 4.0]
["2026-09-17T16:16:56.745571+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.745599+00:00", "trade", 4.92, 40.0]
["2026-09-17T16:16:56.745608+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:16:56.745609+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.745846+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.745869+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746348+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:16:56.746823+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746830+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746836+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746845+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746852+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746858+00:00", "trade", 4.92, 124.0]
["2026-09-17T16:16:56.746859+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746865+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.746866+00:00", "trade", 4.92, 11.0]
["2026-09-17T16:16:56.746872+00:00", "trade", 4.92, 89.0]
["2026-09-17T16:16:56.747044+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:16:56.747067+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:16:56.747105+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:16:59.012153+00:00", "trade", 4.9161, 5.0]
["2026-09-17T16:17:00.606614+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:00.606638+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:00.958129+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:03.161717+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:03.161748+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:03.922656+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:03.926495+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.227613+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.227647+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.307464+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.307472+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.307673+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:17:05.310770+00:00", "trade", 4.915, 8.0]
["2026-09-17T16:17:05.310930+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.310945+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.332308+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:17:05.627932+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.627934+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.627935+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.627937+00:00", "trade", 4.92, 300.0]
["2026-09-17T16:17:05.627939+00:00", "trade", 4.92, 400.0]
["2026-09-17T16:17:05.627942+00:00", "trade", 4.92, 8.0]
["2026-09-17T16:17:05.627942+00:00", "trade", 4.92, 187.0]
["2026-09-17T16:17:05.627955+00:00", "trade", 4.92, 113.0]
["2026-09-17T16:17:05.627956+00:00", "trade", 4.92, 13.0]
["2026-09-17T16:17:05.627957+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:17:05.627958+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:17:05.627963+00:00", "trade", 4.92, 6.0]
["2026-09-17T16:17:05.627963+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:17:05.627964+00:00", "trade", 4.92, 400.0]
["2026-09-17T16:17:05.627966+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.627996+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628002+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628008+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628015+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628022+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628028+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628035+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628041+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628047+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628053+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628060+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628067+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628074+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628080+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628087+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628093+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628099+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628112+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:17:05.628118+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628126+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628133+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628139+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628146+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628152+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628158+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628164+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628177+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628183+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628193+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628202+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628209+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628216+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628230+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628231+00:00", "trade", 4.92, 36.0]
["2026-09-17T16:17:05.628232+00:00", "trade", 4.92, 12.0]
["2026-09-17T16:17:05.628235+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:17:05.628237+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628254+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628431+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628439+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628445+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628452+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628480+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628490+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628534+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.628535+00:00", "trade", 4.92, 5.0]
["2026-09-17T16:17:05.628535+00:00", "trade", 4.92, 5.0]
["2026-09-17T16:17:05.628542+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:17:05.628543+00:00", "trade", 4.92, 11.0]
["2026-09-17T16:17:05.628543+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628550+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:17:05.628551+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:17:05.628586+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:17:05.628676+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.628689+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.628698+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.628698+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:17:05.628699+00:00", "trade", 4.92, 73.0]
["2026-09-17T16:17:05.628833+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629032+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629124+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629131+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629193+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629214+00:00", "trade", 4.92, 13.0]
["2026-09-17T16:17:05.629217+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629225+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629238+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629664+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629684+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.629735+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.630887+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.631904+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.632616+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.632930+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.633752+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.633859+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.636577+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.650562+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:17:05.650818+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:05.667546+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.667966+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:05.853177+00:00", "trade", 4.9104, 5.0]
["2026-09-17T16:17:05.942420+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:17:06.191729+00:00", "trade", 4.925, 70.0]
["2026-09-17T16:17:06.304295+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:17:06.663985+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:06.708905+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:17:06.709663+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:17:06.710127+00:00", "trade", 4.925, 214.0]
["2026-09-17T16:17:06.710187+00:00", "trade", 4.925, 11.0]
["2026-09-17T16:17:06.711672+00:00", "trade", 4.925, 22.0]
["2026-09-17T16:17:06.711732+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:17:06.711791+00:00", "trade", 4.925, 173.0]
["2026-09-17T16:17:06.712726+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:17:06.786952+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:06.988043+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:06.988090+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:06.988671+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:07.823187+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:07.823233+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:08.476219+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:17:09.070206+00:00", "trade", 4.9185, 100.0]
["2026-09-17T16:17:09.242103+00:00", "trade", 4.925, 120.0]
["2026-09-17T16:17:09.248462+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:10.244631+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:17:10.519832+00:00", "trade", 4.925, 151.0]
["2026-09-17T16:17:10.519919+00:00", "trade", 4.925, 36.0]
["2026-09-17T16:17:10.519979+00:00", "trade", 4.925, 25.0]
["2026-09-17T16:17:10.520599+00:00", "trade", 4.925, 13.0]
["2026-09-17T16:17:10.520910+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:17:10.521178+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:17:10.521989+00:00", "trade", 4.925, 154.0]
["2026-09-17T16:17:10.749269+00:00", "trade", 4.9079, 100.0]
["2026-09-17T16:17:10.985865+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:12.191684+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:13.025101+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:13.509132+00:00", "trade", 4.925, 25.0]
["2026-09-17T16:17:14.431855+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:17:14.468980+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:17:14.503169+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:15.454636+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:17:15.465019+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:17:15.622648+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:17:16.739839+00:00", "trade", 4.925, 609.0]
["2026-09-17T16:17:17.296403+00:00", "trade", 4.9208, 38.0]
["2026-09-17T16:17:18.591280+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:17:19.498493+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:21.779393+00:00", "trade", 4.9209, 23.0]
["2026-09-17T16:17:23.374406+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:17:23.375053+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:23.375357+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:17:23.375952+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:23.590379+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:23.774241+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:17:23.782026+00:00", "trade", 4.925, 12.0]
["2026-09-17T16:17:24.680067+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:17:26.740038+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:17:26.740099+00:00", "trade", 4.925, 425.0]
["2026-09-17T16:17:26.746395+00:00", "trade", 4.9221, 7.0]
["2026-09-17T16:17:26.746697+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:28.216873+00:00", "trade", 4.925, 61.0]
["2026-09-17T16:17:29.904456+00:00", "trade", 4.925, 11.0]
["2026-09-17T16:17:31.618410+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:33.720161+00:00", "trade", 4.9094, 100.0]
["2026-09-17T16:17:35.532046+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:36.740076+00:00", "trade", 4.925, 39.0]
["2026-09-17T16:17:36.740137+00:00", "trade", 4.925, 365.0]
["2026-09-17T16:17:37.165414+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:37.970464+00:00", "trade", 4.9126, 100.0]
["2026-09-17T16:17:38.602552+00:00", "trade", 4.925, 60.0]
["2026-09-17T16:17:38.635357+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:40.021442+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:17:42.846066+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:44.999260+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:44.999837+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:46.666569+00:00", "trade", 4.9277, 4.0]
["2026-09-17T16:17:46.740008+00:00", "trade", 4.925, 135.0]
["2026-09-17T16:17:46.740070+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:17:46.740129+00:00", "trade", 4.925, 96.0]
["2026-09-17T16:17:47.298403+00:00", "trade", 4.9253, 8.0]
["2026-09-17T16:17:48.287855+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:17:50.182411+00:00", "trade", 4.925, 17.0]
["2026-09-17T16:17:50.353215+00:00", "trade", 4.925, 68.0]
["2026-09-17T16:17:50.704475+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:51.354106+00:00", "trade", 4.9203, 680.0]
["2026-09-17T16:17:51.484376+00:00", "trade", 4.925, 171.0]
["2026-09-17T16:17:51.484444+00:00", "trade", 4.925, 149.0]
["2026-09-17T16:17:51.557366+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:51.557405+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:17:51.557406+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:51.781391+00:00", "trade", 4.9238, 8.0]
["2026-09-17T16:17:51.785260+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:17:51.952627+00:00", "trade", 4.925, 47.0]
["2026-09-17T16:17:54.818024+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:55.489599+00:00", "trade", 4.925, 53.0]
["2026-09-17T16:17:55.489662+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:17:56.342674+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:56.739938+00:00", "trade", 4.925, 280.0]
["2026-09-17T16:17:56.748400+00:00", "trade", 4.9237, 3.0]
["2026-09-17T16:17:56.795820+00:00", "trade", 4.925, 33.0]
["2026-09-17T16:17:58.479531+00:00", "trade", 4.92, 1278.0]
["2026-09-17T16:17:58.750904+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:58.750940+00:00", "trade", 4.92, 30.0]
["2026-09-17T16:17:58.750942+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:58.852209+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:17:58.955049+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:17:59.205917+00:00", "trade", 4.925, 66.0]
["2026-09-17T16:17:59.468504+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:17:59.889968+00:00", "trade", 4.9226, 1.0]
["2026-09-17T16:18:01.102365+00:00", "trade", 4.925, 159.0]
["2026-09-17T16:18:01.424297+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:18:04.048391+00:00", "trade", 4.9227, 5.0]
["2026-09-17T16:18:04.189389+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:05.168431+00:00", "trade", 4.9227, 2.0]
["2026-09-17T16:18:06.051777+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:06.052517+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:06.053371+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:06.054107+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:06.054879+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:06.055695+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:06.740038+00:00", "trade", 4.925, 268.0]
["2026-09-17T16:18:06.768514+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:06.768549+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:18:06.768558+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:07.268305+00:00", "trade", 4.9084, 51.0]
["2026-09-17T16:18:08.179770+00:00", "trade", 4.916, 100.0]
["2026-09-17T16:18:08.899634+00:00", "trade", 4.9139, 1.0]
["2026-09-17T16:18:09.673116+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:18:10.025544+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:18:10.188756+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:11.190131+00:00", "trade", 4.9084, 28.0]
["2026-09-17T16:18:12.863931+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:16.006626+00:00", "trade", 4.916, 600.0]
["2026-09-17T16:18:16.106919+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:16.740053+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:18:16.740905+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:16.741668+00:00", "trade", 4.925, 85.0]
["2026-09-17T16:18:16.812584+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:16.812621+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:18:16.812630+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:16.837177+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:18:17.300399+00:00", "trade", 4.9227, 22.0]
["2026-09-17T16:18:18.068695+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:18.068742+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:19.225507+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:18:19.226445+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:18:21.171786+00:00", "trade", 4.925, 220.0]
["2026-09-17T16:18:21.413350+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:21.414080+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:21.783399+00:00", "trade", 4.9233, 12.0]
["2026-09-17T16:18:22.050823+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:25.291238+00:00", "trade", 4.9142, 50.0]
["2026-09-17T16:18:25.813498+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:25.814330+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:26.750401+00:00", "trade", 4.9232, 4.0]
["2026-09-17T16:18:26.832862+00:00", "trade", 4.925, 48.0]
["2026-09-17T16:18:28.320448+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:18:28.425114+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:30.249482+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:18:32.556881+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:34.863913+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:34.864634+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:36.755155+00:00", "trade", 4.9144, 100.0]
["2026-09-17T16:18:38.785798+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:39.729861+00:00", "trade", 4.9084, 100.0]
["2026-09-17T16:18:40.998818+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:18:41.551808+00:00", "trade", 4.925, 632.0]
["2026-09-17T16:18:41.703144+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:42.590686+00:00", "trade", 4.9085, 100.0]
["2026-09-17T16:18:45.946140+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:45.946193+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:46.497831+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:46.621169+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:18:47.302401+00:00", "trade", 4.9251, 9.0]
["2026-09-17T16:18:48.059598+00:00", "trade", 4.93, 75.0]
["2026-09-17T16:18:49.272008+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:50.898308+00:00", "trade", 4.9147, 100.0]
["2026-09-17T16:18:51.694753+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:18:51.748019+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:18:51.785397+00:00", "trade", 4.9254, 4.0]
["2026-09-17T16:18:52.474601+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:18:55.328155+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:55.364848+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:18:55.365683+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:18:55.679337+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:55.679391+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:55.680202+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:56.752399+00:00", "trade", 4.9258, 1.0]
["2026-09-17T16:18:57.499869+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:57.499916+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:58.278004+00:00", "trade", 4.9259, 709.0]
["2026-09-17T16:18:58.614658+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:18:58.928169+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:18:58.928195+00:00", "trade", 4.92, 15.0]
["2026-09-17T16:18:58.988470+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:01.079871+00:00", "trade", 4.92, 1148.0]
["2026-09-17T16:19:01.081468+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:19:01.241958+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:19:01.337800+00:00", "trade", 4.925, 16.0]
["2026-09-17T16:19:01.337802+00:00", "trade", 4.925, 434.0]
["2026-09-17T16:19:01.349412+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:01.372042+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:19:01.372763+00:00", "trade", 4.925, 120.0]
["2026-09-17T16:19:01.372828+00:00", "trade", 4.925, 41.0]
["2026-09-17T16:19:01.372888+00:00", "trade", 4.925, 43.0]
["2026-09-17T16:19:01.372948+00:00", "trade", 4.925, 21.0]
["2026-09-17T16:19:01.375352+00:00", "trade", 4.925, 79.0]
["2026-09-17T16:19:01.375420+00:00", "trade", 4.925, 146.0]
["2026-09-17T16:19:01.375480+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:19:01.376088+00:00", "trade", 4.925, 129.0]
["2026-09-17T16:19:01.376149+00:00", "trade", 4.925, 96.0]
["2026-09-17T16:19:02.256596+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:02.269889+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:02.377328+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:02.378087+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:02.413105+00:00", "trade", 4.923, 15.0]
["2026-09-17T16:19:03.345063+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:19:03.502282+00:00", "trade", 4.925, 12.0]
["2026-09-17T16:19:04.070864+00:00", "trade", 4.925, 699.0]
["2026-09-17T16:19:04.070865+00:00", "trade", 4.925, 89.0]
["2026-09-17T16:19:04.070867+00:00", "trade", 4.925, 112.0]
["2026-09-17T16:19:04.072558+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:04.410529+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:19:04.411594+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:04.517946+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:04.949252+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:05.338602+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:05.695166+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:19:06.484395+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:06.747165+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:06.747573+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:06.747805+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:07.243159+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:07.596517+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:07.816901+00:00", "trade", 4.916, 100.0]
["2026-09-17T16:19:07.966231+00:00", "trade", 4.9244, 100.0]
["2026-09-17T16:19:08.182618+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:08.541920+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:08.542859+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:19:08.543031+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:19:08.543269+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:19:08.543342+00:00", "trade", 4.925, 54.0]
["2026-09-17T16:19:08.543403+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:08.543463+00:00", "trade", 4.925, 46.0]
["2026-09-17T16:19:08.547930+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:19:08.615409+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:08.615635+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:19:08.615766+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:08.615815+00:00", "trade", 4.925, 327.0]
["2026-09-17T16:19:08.616025+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:19:08.616942+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:08.618591+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:08.660199+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:19:08.804035+00:00", "trade", 4.925, 52.0]
["2026-09-17T16:19:08.863363+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:19:08.864217+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:08.929762+00:00", "trade", 4.9092, 92.0]
["2026-09-17T16:19:08.971187+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:09.021268+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:11.511253+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:12.165274+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:12.167999+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:19:12.906497+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:19:13.365392+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:14.366306+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:15.349087+00:00", "trade", 4.925, 75.0]
["2026-09-17T16:19:17.304399+00:00", "trade", 4.9245, 40.0]
["2026-09-17T16:19:17.560384+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:18.487957+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:19.181903+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:19.379388+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:19.555361+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:19.555413+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:19.556063+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:19.556227+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:19.646473+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:20.852135+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:21.787399+00:00", "trade", 4.9245, 23.0]
["2026-09-17T16:19:22.873292+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:19:23.239482+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:23.560810+00:00", "trade", 4.925, 24.0]
["2026-09-17T16:19:23.902269+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:25.959829+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:26.112284+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:26.298908+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:26.298956+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:26.651467+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:26.651527+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:26.754398+00:00", "trade", 4.9244, 8.0]
["2026-09-17T16:19:27.460644+00:00", "trade", 4.925, 85.0]
["2026-09-17T16:19:27.768915+00:00", "trade", 4.9092, 11.0]
["2026-09-17T16:19:27.928211+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:19:27.928219+00:00", "trade", 4.925, 75.0]
["2026-09-17T16:19:27.928240+00:00", "trade", 4.925, 75.0]
["2026-09-17T16:19:27.928251+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:19:27.928367+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:19:27.929169+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:27.930882+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:28.221309+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:30.063148+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:32.289717+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:32.476045+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:19:32.714588+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:32.885001+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:33.037148+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:33.038459+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:33.104129+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:34.119020+00:00", "trade", 4.9183, 56.0]
["2026-09-17T16:19:34.577414+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:19:36.986243+00:00", "trade", 4.9201, 150.0]
["2026-09-17T16:19:36.987150+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:39.802104+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:19:41.059473+00:00", "trade", 4.925, 12.0]
["2026-09-17T16:19:41.234256+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:41.235683+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:41.502049+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:19:44.489527+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:44.584750+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:19:44.584802+00:00", "trade", 4.93, 31.0]
["2026-09-17T16:19:44.584875+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:19:45.828828+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:45.828880+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:45.851245+00:00", "trade", 4.925, 636.0]
["2026-09-17T16:19:45.851246+00:00", "trade", 4.925, 43.0]
["2026-09-17T16:19:45.851277+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:45.851631+00:00", "trade", 4.925, 87.0]
["2026-09-17T16:19:45.858712+00:00", "trade", 4.925, 492.0]
["2026-09-17T16:19:46.749214+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:46.749241+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:46.749921+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:46.750834+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:46.751076+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:46.902376+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:46.902427+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:47.262168+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:47.262228+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:47.262833+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:47.306395+00:00", "trade", 4.9244, 10.0]
["2026-09-17T16:19:47.649531+00:00", "trade", 4.925, 75.0]
["2026-09-17T16:19:47.649544+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:19:47.649655+00:00", "trade", 4.925, 925.0]
["2026-09-17T16:19:47.851078+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:47.957951+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:19:48.331067+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:48.331093+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:48.470172+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:48.873379+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:48.873393+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:19:49.849568+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:49.850973+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:51.747407+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:51.789402+00:00", "trade", 4.9245, 10.0]
["2026-09-17T16:19:52.333225+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:52.445176+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:52.727575+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:52.995770+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:53.056297+00:00", "trade", 4.923, 75.0]
["2026-09-17T16:19:53.102736+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:53.102758+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:19:55.052681+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:55.052762+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:55.169162+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:55.371458+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:19:56.107138+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:56.724942+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:56.756398+00:00", "trade", 4.9247, 3.0]
["2026-09-17T16:19:57.331467+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:19:57.470182+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:57.594047+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:19:59.773266+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:20:00.114561+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:00.393933+00:00", "trade", 4.925, 32.0]
["2026-09-17T16:20:01.482553+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:01.482580+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:01.732573+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:02.256449+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:20:02.818994+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:02.862773+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:03.104467+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:20:03.181418+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:03.630497+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:03.630526+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:04.870558+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:07.541762+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:08.320741+00:00", "trade", 4.93, 32.0]
["2026-09-17T16:20:08.320798+00:00", "trade", 4.93, 38.0]
["2026-09-17T16:20:09.448593+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:10.061605+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:10.273107+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:20:10.276624+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:10.708153+00:00", "trade", 4.9122, 500.0]
["2026-09-17T16:20:10.862917+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:11.231401+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:11.337840+00:00", "trade", 4.925, 8.0]
["2026-09-17T16:20:11.337845+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:20:11.618191+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:13.469096+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:13.981658+00:00", "trade", 4.93, 75.0]
["2026-09-17T16:20:14.468364+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:15.321061+00:00", "trade", 4.93, 101.0]
["2026-09-17T16:20:15.566380+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:15.582110+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:20:15.949301+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:16.077864+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:16.077891+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:16.270243+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:17.308388+00:00", "trade", 4.9252, 12.0]
["2026-09-17T16:20:17.864390+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:18.839906+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:19.547957+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:20.106990+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:20.107963+00:00", "trade", 4.9246, 3.0]
["2026-09-17T16:20:21.791398+00:00", "trade", 4.9256, 4.0]
["2026-09-17T16:20:22.554950+00:00", "trade", 4.923, 75.0]
["2026-09-17T16:20:23.270756+00:00", "trade", 4.9299, 135.0]
["2026-09-17T16:20:24.059821+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:20:24.851411+00:00", "trade", 4.925, 56.0]
["2026-09-17T16:20:24.852620+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:24.864448+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:25.334999+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:26.758395+00:00", "trade", 4.9259, 2.0]
["2026-09-17T16:20:27.049221+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:20:27.793194+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:20:29.031545+00:00", "trade", 4.93, 75.0]
["2026-09-17T16:20:31.206026+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:31.734899+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:32.534634+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:32.862845+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:33.611160+00:00", "trade", 4.925, 76.0]
["2026-09-17T16:20:34.265624+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:35.746461+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:35.995799+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:36.398955+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:20:36.762557+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.375159+00:00", "trade", 4.93, 13.0]
["2026-09-17T16:20:37.375174+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.375181+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.375188+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.375189+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:20:37.375281+00:00", "trade", 4.925, 155.0]
["2026-09-17T16:20:37.375282+00:00", "trade", 4.925, 130.0]
["2026-09-17T16:20:37.375442+00:00", "trade", 4.93, 13.0]
["2026-09-17T16:20:37.375453+00:00", "trade", 4.93, 12.0]
["2026-09-17T16:20:37.375488+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.375551+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:20:37.375555+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.375776+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.375823+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.376315+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:20:37.376452+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:37.467560+00:00", "trade", 4.925, 234.0]
["2026-09-17T16:20:37.467567+00:00", "trade", 4.925, 420.0]
["2026-09-17T16:20:37.467569+00:00", "trade", 4.925, 400.0]
["2026-09-17T16:20:37.467907+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:38.187845+00:00", "trade", 4.9127, 41.0]
["2026-09-17T16:20:38.629010+00:00", "trade", 4.9127, 100.0]
["2026-09-17T16:20:38.758304+00:00", "trade", 4.93, 75.0]
["2026-09-17T16:20:38.758813+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:38.758902+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:39.863849+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:40.049094+00:00", "trade", 4.9227, 100.0]
["2026-09-17T16:20:40.403999+00:00", "trade", 4.9227, 100.0]
["2026-09-17T16:20:40.644131+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:40.644183+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.062332+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.270109+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:41.270449+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.271757+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.746001+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.746067+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.746340+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.746617+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:41.986682+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:42.244484+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:20:42.244835+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:42.669551+00:00", "trade", 4.9127, 15.0]
["2026-09-17T16:20:43.881983+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:44.004746+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:44.004772+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:44.593305+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:45.891893+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:46.131867+00:00", "trade", 4.9127, 21.0]
["2026-09-17T16:20:46.260385+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:46.548282+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:20:46.584870+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:20:46.605212+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:20:47.310399+00:00", "trade", 4.9252, 18.0]
["2026-09-17T16:20:47.540829+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:20:47.862841+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:47.874942+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:48.453034+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:51.057517+00:00", "trade", 4.92, 75.0]
["2026-09-17T16:20:51.254505+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:51.793402+00:00", "trade", 4.9251, 12.0]
["2026-09-17T16:20:52.309533+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:52.472766+00:00", "trade", 4.925, 860.0]
["2026-09-17T16:20:52.472775+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:52.472984+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:52.472984+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:20:52.472984+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:20:53.149152+00:00", "trade", 4.913, 3.0]
["2026-09-17T16:20:54.702875+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:54.862689+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:20:55.085190+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:55.151276+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:55.151416+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:55.335687+00:00", "trade", 4.9225, 150.0]
["2026-09-17T16:20:55.336452+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:55.396859+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:20:56.318321+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:56.318359+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:56.319074+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:56.581384+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:20:56.760402+00:00", "trade", 4.9249, 5.0]
["2026-09-17T16:20:57.071281+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:57.275893+00:00", "trade", 4.9223, 1.0]
["2026-09-17T16:20:58.191850+00:00", "trade", 4.9229, 100.0]
["2026-09-17T16:20:58.389719+00:00", "trade", 4.9247, 100.0]
["2026-09-17T16:20:59.006173+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:59.043525+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:59.043552+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:59.364355+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:20:59.814104+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:20:59.814657+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:21:00.547469+00:00", "trade", 4.925, 60.0]
["2026-09-17T16:21:00.608532+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:00.893905+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:00.893914+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:21:00.893966+00:00", "trade", 4.92, 14.0]
["2026-09-17T16:21:00.893974+00:00", "trade", 4.925, 14.0]
["2026-09-17T16:21:01.862853+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:21:03.833957+00:00", "trade", 4.9247, 600.0]
["2026-09-17T16:21:05.782939+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:06.206467+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:06.251955+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:06.589919+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:06.589944+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:06.590483+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:06.597994+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:06.774891+00:00", "trade", 4.925, 14.0]
["2026-09-17T16:21:07.358980+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:07.359065+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:07.754326+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:08.633548+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:08.853320+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:08.853410+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:08.853893+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:09.112777+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:21:09.113127+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:09.156847+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:09.156872+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:09.158531+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:09.863008+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:21:10.429506+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:11.148880+00:00", "trade", 4.9138, 2.0]
["2026-09-17T16:21:12.376815+00:00", "trade", 4.925, 65.0]
["2026-09-17T16:21:12.376845+00:00", "trade", 4.925, 27.0]
["2026-09-17T16:21:13.103452+00:00", "trade", 4.9261, 2000.0]
["2026-09-17T16:21:13.536525+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:21:13.641905+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:14.013148+00:00", "trade", 4.93, 15.0]
["2026-09-17T16:21:14.013242+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:14.013298+00:00", "trade", 4.93, 14.0]
["2026-09-17T16:21:14.013353+00:00", "trade", 4.93, 11.0]
["2026-09-17T16:21:14.013407+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:14.013458+00:00", "trade", 4.93, 60.0]
["2026-09-17T16:21:14.013509+00:00", "trade", 4.93, 35.0]
["2026-09-17T16:21:14.013561+00:00", "trade", 4.93, 45.0]
["2026-09-17T16:21:14.013612+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:21:14.013663+00:00", "trade", 4.93, 46.0]
["2026-09-17T16:21:14.013938+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:14.013955+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:14.014212+00:00", "trade", 4.925, 44.0]
["2026-09-17T16:21:14.015722+00:00", "trade", 4.93, 55.0]
["2026-09-17T16:21:14.461103+00:00", "trade", 4.9231, 200.0]
["2026-09-17T16:21:15.337779+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:16.668815+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:21:16.746686+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:16.862900+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:21:17.312405+00:00", "trade", 4.9258, 28.0]
["2026-09-17T16:21:18.187908+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:18.208249+00:00", "trade", 4.9142, 200.0]
["2026-09-17T16:21:20.948849+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:20.948878+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:21.311562+00:00", "trade", 4.9299, 1000.0]
["2026-09-17T16:21:21.349121+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:21.452634+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:21.558072+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:21.795395+00:00", "trade", 4.9265, 19.0]
["2026-09-17T16:21:21.856600+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:22.165088+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:23.209169+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:23.727274+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:21:23.862814+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:21:24.012344+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:24.012969+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:24.013070+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:24.013252+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:24.014055+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.014065+00:00", "trade", 4.93, 24.0]
["2026-09-17T16:21:24.014069+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:21:24.014071+00:00", "trade", 4.93, 5.0]
["2026-09-17T16:21:24.014074+00:00", "trade", 4.925, 21.0]
["2026-09-17T16:21:24.014081+00:00", "trade", 4.925, 79.0]
["2026-09-17T16:21:24.014098+00:00", "trade", 4.925, 11.0]
["2026-09-17T16:21:24.014106+00:00", "trade", 4.925, 29.0]
["2026-09-17T16:21:24.014141+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:21:24.014147+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:21:24.014420+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.014435+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.014442+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.014455+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.014463+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.016136+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.016185+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:24.319418+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:25.701556+00:00", "trade", 4.927, 4.0]
["2026-09-17T16:21:25.701931+00:00", "trade", 4.927, 1.0]
["2026-09-17T16:21:26.747331+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:26.762406+00:00", "trade", 4.9273, 5.0]
["2026-09-17T16:21:29.324105+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:30.037127+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:31.000989+00:00", "trade", 4.926, 100.0]
["2026-09-17T16:21:31.864108+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:21:33.284863+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:21:33.284922+00:00", "trade", 4.925, 280.0]
["2026-09-17T16:21:34.012339+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.013025+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.013052+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.013233+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.013818+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014086+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:21:34.014097+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014099+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014100+00:00", "trade", 4.93, 102.0]
["2026-09-17T16:21:34.014101+00:00", "trade", 4.93, 47.0]
["2026-09-17T16:21:34.014102+00:00", "trade", 4.93, 13.0]
["2026-09-17T16:21:34.014104+00:00", "trade", 4.93, 1338.0]
["2026-09-17T16:21:34.014106+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014120+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014316+00:00", "trade", 4.93, 1662.0]
["2026-09-17T16:21:34.014319+00:00", "trade", 4.93, 329.0]
["2026-09-17T16:21:34.014319+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:21:34.014320+00:00", "trade", 4.93, 300.0]
["2026-09-17T16:21:34.014323+00:00", "trade", 4.93, 50.0]
["2026-09-17T16:21:34.014326+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014328+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:21:34.014328+00:00", "trade", 4.93, 300.0]
["2026-09-17T16:21:34.014331+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:21:34.014333+00:00", "trade", 4.93, 50.0]
["2026-09-17T16:21:34.014333+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014335+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:21:34.014336+00:00", "trade", 4.93, 6.0]
["2026-09-17T16:21:34.014338+00:00", "trade", 4.93, 700.0]
["2026-09-17T16:21:34.014340+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014344+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014344+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014344+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014347+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014351+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014352+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014352+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014355+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014357+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014360+00:00", "trade", 4.93, 92.0]
["2026-09-17T16:21:34.014360+00:00", "trade", 4.93, 8.0]
["2026-09-17T16:21:34.014361+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014443+00:00", "trade", 4.93, 50.0]
["2026-09-17T16:21:34.014450+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014451+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014457+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014463+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014468+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014468+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:21:34.014470+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014477+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014479+00:00", "trade", 4.93, 13.0]
["2026-09-17T16:21:34.014483+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014490+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014496+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014502+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014508+00:00", "trade", 4.93, 300.0]
["2026-09-17T16:21:34.014509+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014509+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:21:34.014511+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014513+00:00", "trade", 4.93, 46.0]
["2026-09-17T16:21:34.014515+00:00", "trade", 4.93, 8.0]
["2026-09-17T16:21:34.014528+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:21:34.014528+00:00", "trade", 4.93, 5.0]
["2026-09-17T16:21:34.014528+00:00", "trade", 4.93, 300.0]
["2026-09-17T16:21:34.014530+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014531+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:21:34.014534+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014537+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:21:34.014537+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014544+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014545+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014552+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014558+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014565+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014572+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014580+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014586+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014592+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014598+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014605+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014612+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014618+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014625+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014631+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014638+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014652+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014658+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:21:34.014667+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014671+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014678+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014735+00:00", "trade", 4.935, 7.0]
["2026-09-17T16:21:34.014779+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014801+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014822+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014844+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014856+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014906+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014913+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.014930+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:34.014937+00:00", "trade", 4.93, 121.0]
["2026-09-17T16:21:34.014975+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015071+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015113+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015121+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015125+00:00", "trade", 4.9295, 50.0]
["2026-09-17T16:21:34.015190+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015226+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015234+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015244+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015305+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015317+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015412+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015481+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015509+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.015628+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:21:34.015638+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:21:34.015642+00:00", "trade", 4.935, 3.0]
["2026-09-17T16:21:34.016084+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.016091+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.016470+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.017344+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.017375+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.019464+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.022493+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.027222+00:00", "trade", 4.935, 399.0]
["2026-09-17T16:21:34.027280+00:00", "trade", 4.935, 33.0]
["2026-09-17T16:21:34.027337+00:00", "trade", 4.935, 33.0]
["2026-09-17T16:21:34.032931+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.032955+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.033689+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.034608+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.038817+00:00", "trade", 4.935, 306.0]
["2026-09-17T16:21:34.038882+00:00", "trade", 4.935, 381.0]
["2026-09-17T16:21:34.038943+00:00", "trade", 4.935, 19.0]
["2026-09-17T16:21:34.043409+00:00", "trade", 4.935, 5.0]
["2026-09-17T16:21:34.043470+00:00", "trade", 4.935, 12.0]
["2026-09-17T16:21:34.048739+00:00", "trade", 4.935, 21.0]
["2026-09-17T16:21:34.048776+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.048803+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.048811+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.049004+00:00", "trade", 4.935, 21.0]
["2026-09-17T16:21:34.051820+00:00", "trade", 4.935, 108.0]
["2026-09-17T16:21:34.114384+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.216593+00:00", "trade", 4.935, 6.0]
["2026-09-17T16:21:34.216905+00:00", "trade", 4.935, 6.0]
["2026-09-17T16:21:34.314960+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.521351+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.609467+00:00", "trade", 4.935, 40.0]
["2026-09-17T16:21:34.712644+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:21:34.713275+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.716324+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:34.721359+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:35.341080+00:00", "trade", 4.935, 52.0]
["2026-09-17T16:21:36.488506+00:00", "trade", 4.935, 6.0]
["2026-09-17T16:21:36.489158+00:00", "trade", 4.935, 24.0]
["2026-09-17T16:21:37.807079+00:00", "trade", 4.93, 75.0]
["2026-09-17T16:21:37.807140+00:00", "trade", 4.93, 45.0]
["2026-09-17T16:21:37.807668+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:37.807805+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:37.808046+00:00", "trade", 4.93, 28.0]
["2026-09-17T16:21:37.808050+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:37.808084+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:37.817553+00:00", "trade", 4.93, 46.0]
["2026-09-17T16:21:38.439491+00:00", "trade", 4.935, 34.0]
["2026-09-17T16:21:38.948400+00:00", "trade", 4.935, 2.0]
["2026-09-17T16:21:39.043407+00:00", "trade", 4.935, 142.0]
["2026-09-17T16:21:40.148909+00:00", "trade", 4.935, 20.0]
["2026-09-17T16:21:40.759428+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:40.759500+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:40.760730+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:41.222097+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:41.222907+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:41.389094+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:42.141291+00:00", "trade", 4.935, 12.0]
["2026-09-17T16:21:42.508797+00:00", "trade", 4.93, 28.0]
["2026-09-17T16:21:42.510856+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:21:42.700373+00:00", "trade", 4.93, 17.0]
["2026-09-17T16:21:42.836642+00:00", "trade", 4.935, 35.0]
["2026-09-17T16:21:43.342639+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:43.759738+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:44.008919+00:00", "trade", 4.935, 666.0]
["2026-09-17T16:21:44.008992+00:00", "trade", 4.935, 167.0]
["2026-09-17T16:21:44.741262+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.189258+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:45.189698+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.189778+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.190075+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:21:45.190221+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.190229+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.190237+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.190685+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.191258+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.191266+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.191276+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.572765+00:00", "trade", 4.935, 560.0]
["2026-09-17T16:21:45.573226+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:45.675467+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:21:46.514793+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:21:46.515512+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:46.515551+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:47.006924+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:21:47.008055+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:47.008525+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:47.711342+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:47.862846+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:47.903531+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:49.046824+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:49.604538+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:21:50.108735+00:00", "trade", 4.9171, 100.0]
["2026-09-17T16:21:51.378773+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:21:51.797445+00:00", "trade", 4.9309, 44.0]
["2026-09-17T16:21:52.779076+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:21:53.008942+00:00", "trade", 4.9254, 100.0]
["2026-09-17T16:21:53.046905+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:53.047361+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:53.150191+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:53.150654+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:53.521666+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:53.525856+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:53.774543+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:54.008819+00:00", "trade", 4.935, 333.0]
["2026-09-17T16:21:54.009941+00:00", "trade", 4.935, 298.0]
["2026-09-17T16:21:55.405841+00:00", "trade", 4.935, 44.0]
["2026-09-17T16:21:55.406597+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:55.407386+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:55.407843+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:55.408651+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:55.483423+00:00", "trade", 4.935, 156.0]
["2026-09-17T16:21:56.417214+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:21:56.764405+00:00", "trade", 4.9315, 14.0]
["2026-09-17T16:21:57.384705+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:21:57.740052+00:00", "trade", 4.935, 5.0]
["2026-09-17T16:21:57.740154+00:00", "trade", 4.935, 5.0]
["2026-09-17T16:21:57.866354+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:21:58.359293+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:21:58.559807+00:00", "trade", 4.9394, 10000.0]
["2026-09-17T16:21:58.560431+00:00", "trade", 4.9371, 83.0]
["2026-09-17T16:21:58.562060+00:00", "trade", 4.935, 6.0]
["2026-09-17T16:21:58.562854+00:00", "trade", 4.935, 450.0]
["2026-09-17T16:21:59.081469+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:22:03.818263+00:00", "trade", 4.935, 88.0]
["2026-09-17T16:22:03.854552+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:03.875494+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:22:03.892205+00:00", "trade", 4.935, 30.0]
["2026-09-17T16:22:04.272728+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:04.272764+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:04.272793+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:04.537802+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:05.619562+00:00", "trade", 4.935, 84.0]
["2026-09-17T16:22:06.683351+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:13.082263+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:22:14.757920+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:14.757957+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:14.757982+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:16.674548+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:19.631539+00:00", "trade", 4.9194, 200.0]
["2026-09-17T16:22:20.318848+00:00", "trade", 4.9323, 1.0]
["2026-09-17T16:22:21.273629+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:21.799403+00:00", "trade", 4.9388, 36.0]
["2026-09-17T16:22:22.866074+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:22:24.013047+00:00", "trade", 4.94, 46.0]
["2026-09-17T16:22:24.013102+00:00", "trade", 4.94, 64.0]
["2026-09-17T16:22:26.766402+00:00", "trade", 4.9391, 11.0]
["2026-09-17T16:22:27.905217+00:00", "trade", 4.935, 99.0]
["2026-09-17T16:22:28.284121+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:28.324957+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:22:28.325002+00:00", "trade", 4.935, 8.0]
["2026-09-17T16:22:28.329475+00:00", "trade", 4.935, 48.0]
["2026-09-17T16:22:28.329536+00:00", "trade", 4.935, 177.0]
["2026-09-17T16:22:28.330189+00:00", "trade", 4.935, 225.0]
["2026-09-17T16:22:28.330481+00:00", "trade", 4.935, 111.0]
["2026-09-17T16:22:28.330535+00:00", "trade", 4.935, 12.0]
["2026-09-17T16:22:28.330603+00:00", "trade", 4.935, 12.0]
["2026-09-17T16:22:28.331228+00:00", "trade", 4.935, 63.0]
["2026-09-17T16:22:28.410184+00:00", "trade", 4.935, 105.0]
["2026-09-17T16:22:28.562394+00:00", "trade", 4.9358, 10.0]
["2026-09-17T16:22:28.592447+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:22:28.596725+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:28.603419+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:28.604059+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:28.604109+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:29.826114+00:00", "trade", 4.9323, 5.0]
["2026-09-17T16:22:30.069048+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:30.894259+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:31.683351+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:32.838037+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:33.197140+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:34.008877+00:00", "trade", 4.935, 452.0]
["2026-09-17T16:22:34.009730+00:00", "trade", 4.935, 3.0]
["2026-09-17T16:22:34.144503+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:35.057121+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:22:35.142414+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:38.779930+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:22:39.656657+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:43.263966+00:00", "trade", 4.93, 37.0]
["2026-09-17T16:22:43.264318+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:43.264465+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:43.264755+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:43.264910+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:43.539304+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:44.008583+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:44.008913+00:00", "trade", 4.935, 388.0]
["2026-09-17T16:22:44.519517+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:46.811302+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:48.729696+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:51.137909+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:51.544386+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:51.544833+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:51.801404+00:00", "trade", 4.9352, 6.0]
["2026-09-17T16:22:51.802906+00:00", "trade", 4.935, 12.0]
["2026-09-17T16:22:52.969913+00:00", "trade", 4.9234, 22.0]
["2026-09-17T16:22:54.008946+00:00", "trade", 4.935, 320.0]
["2026-09-17T16:22:55.147704+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:56.657980+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:56.765102+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:56.768432+00:00", "trade", 4.9349, 2.0]
["2026-09-17T16:22:56.908448+00:00", "trade", 4.935, 136.0]
["2026-09-17T16:22:57.097390+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:22:57.688926+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:58.274641+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:58.564400+00:00", "trade", 4.9349, 7.0]
["2026-09-17T16:22:58.772111+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:22:59.399713+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:00.291842+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:00.651915+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:01.108402+00:00", "trade", 4.9336, 1.0]
["2026-09-17T16:23:01.109451+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:23:03.469147+00:00", "trade", 4.9237, 400.0]
["2026-09-17T16:23:03.959641+00:00", "trade", 4.935, 21.0]
["2026-09-17T16:23:04.009057+00:00", "trade", 4.935, 272.0]
["2026-09-17T16:23:04.288628+00:00", "trade", 4.9238, 13.0]
["2026-09-17T16:23:04.289547+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.486333+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:23:04.486373+00:00", "trade", 4.93, 28.0]
["2026-09-17T16:23:04.486434+00:00", "trade", 4.93, 44.0]
["2026-09-17T16:23:04.486789+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.487317+00:00", "trade", 4.93, 19.0]
["2026-09-17T16:23:04.499320+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.499372+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:23:04.499373+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.499374+00:00", "trade", 4.93, 380.0]
["2026-09-17T16:23:04.499375+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:23:04.499375+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:23:04.499375+00:00", "trade", 4.93, 300.0]
["2026-09-17T16:23:04.499375+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:23:04.499378+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:23:04.499381+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:23:04.499383+00:00", "trade", 4.93, 48.0]
["2026-09-17T16:23:04.499767+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.500182+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.500809+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.501259+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.502306+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.510924+00:00", "trade", 4.935, 42.0]
["2026-09-17T16:23:04.511022+00:00", "trade", 4.935, 190.0]
["2026-09-17T16:23:04.550362+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.806134+00:00", "trade", 4.93, 30.0]
["2026-09-17T16:23:04.806635+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.807098+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.810557+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:04.907249+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:04.918814+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:05.026787+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:05.107540+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:05.275456+00:00", "trade", 4.935, 34.0]
["2026-09-17T16:23:05.446433+00:00", "trade", 4.935, 17.0]
["2026-09-17T16:23:05.735372+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:06.013192+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:07.036993+00:00", "trade", 4.935, 60.0]
["2026-09-17T16:23:08.591807+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:08.623642+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:11.012926+00:00", "trade", 4.9314, 19.0]
["2026-09-17T16:23:11.113632+00:00", "trade", 4.935, 20.0]
["2026-09-17T16:23:11.113941+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:11.115361+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:11.115672+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:11.249148+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:12.016992+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:23:14.212274+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:23:14.212796+00:00", "trade", 4.93, 52.0]
["2026-09-17T16:23:14.213206+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:23:14.213231+00:00", "trade", 4.93, 11.0]
["2026-09-17T16:23:14.213503+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:14.215044+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:23:14.215424+00:00", "trade", 4.93, 89.0]
["2026-09-17T16:23:15.340906+00:00", "trade", 4.935, 39.0]
["2026-09-17T16:23:15.954548+00:00", "trade", 4.935, 56.0]
["2026-09-17T16:23:16.210438+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:16.375759+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:17.323233+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:17.985306+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:23:18.323086+00:00", "trade", 4.931, 40.0]
["2026-09-17T16:23:19.638136+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:20.969435+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:21.803402+00:00", "trade", 4.932, 11.0]
["2026-09-17T16:23:23.860585+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:23.860770+00:00", "trade", 4.935, 309.0]
["2026-09-17T16:23:23.861692+00:00", "trade", 4.93, 1.0]
["2026-09-17T16:23:24.073185+00:00", "trade", 4.935, 5.0]
["2026-09-17T16:23:24.605013+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:23:25.853296+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:26.399403+00:00", "trade", 4.935, 20.0]
["2026-09-17T16:23:26.399825+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:26.400280+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:26.771403+00:00", "trade", 4.932, 4.0]
["2026-09-17T16:23:28.566398+00:00", "trade", 4.9319, 18.0]
["2026-09-17T16:23:28.849454+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:29.443667+00:00", "trade", 4.935, 500.0]
["2026-09-17T16:23:29.869564+00:00", "trade", 4.935, 2.0]
["2026-09-17T16:23:30.886128+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:23:31.232091+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:31.407544+00:00", "trade", 4.935, 16.0]
["2026-09-17T16:23:31.865283+00:00", "trade", 4.935, 17.0]
["2026-09-17T16:23:32.413034+00:00", "trade", 4.935, 34.0]
["2026-09-17T16:23:33.081669+00:00", "trade", 4.9242, 13.0]
["2026-09-17T16:23:33.839696+00:00", "trade", 4.935, 52.0]
["2026-09-17T16:23:33.860764+00:00", "trade", 4.935, 277.0]
["2026-09-17T16:23:37.692311+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:37.693159+00:00", "trade", 4.93, 3.0]
["2026-09-17T16:23:37.693307+00:00", "trade", 4.935, 31.0]
["2026-09-17T16:23:40.073485+00:00", "trade", 4.935, 6.0]
["2026-09-17T16:23:40.340968+00:00", "trade", 4.935, 37.0]
["2026-09-17T16:23:42.160944+00:00", "trade", 4.9328, 100.0]
["2026-09-17T16:23:42.291400+00:00", "trade", 4.9377, 1.0]
["2026-09-17T16:23:42.725010+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:43.860783+00:00", "trade", 4.935, 254.0]
["2026-09-17T16:23:43.862147+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:23:44.278799+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:44.381404+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:44.447925+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:46.012257+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:23:47.805540+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:47.807875+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:23:47.808271+00:00", "trade", 4.93, 194.0]
["2026-09-17T16:23:47.808348+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:23:47.857904+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:23:48.324243+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:50.810009+00:00", "trade", 4.9244, 400.0]
["2026-09-17T16:23:51.805401+00:00", "trade", 4.9337, 7.0]
["2026-09-17T16:23:51.822892+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:23:51.823196+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:23:51.824281+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:23:51.933248+00:00", "trade", 4.935, 36.0]
["2026-09-17T16:23:52.739263+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:23:53.315074+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:23:53.538148+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:23:53.556419+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:23:55.124435+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:23:55.799136+00:00", "trade", 4.9335, 600.0]
["2026-09-17T16:23:56.430008+00:00", "trade", 4.9245, 33.0]
["2026-09-17T16:23:56.773400+00:00", "trade", 4.934, 2.0]
["2026-09-17T16:23:58.568444+00:00", "trade", 4.934, 12.0]
["2026-09-17T16:24:01.863684+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:01.864838+00:00", "trade", 4.935, 225.0]
["2026-09-17T16:24:01.865610+00:00", "trade", 4.935, 12.0]
["2026-09-17T16:24:01.865674+00:00", "trade", 4.935, 17.0]
["2026-09-17T16:24:01.927709+00:00", "trade", 4.9306, 200.0]
["2026-09-17T16:24:02.645026+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:02.659127+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:06.093262+00:00", "trade", 4.9334, 100.0]
["2026-09-17T16:24:06.933163+00:00", "trade", 4.935, 226.0]
["2026-09-17T16:24:06.933222+00:00", "trade", 4.935, 36.0]
["2026-09-17T16:24:06.934532+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:24:07.590587+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:09.862862+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:10.071065+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:10.071092+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:10.071846+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:10.123850+00:00", "trade", 4.9345, 1.0]
["2026-09-17T16:24:10.448748+00:00", "trade", 4.9247, 100.0]
["2026-09-17T16:24:11.522407+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:12.829582+00:00", "trade", 4.9323, 100.0]
["2026-09-17T16:24:16.493902+00:00", "trade", 4.9381, 2014.0]
["2026-09-17T16:24:16.796085+00:00", "trade", 4.935, 50.0]
["2026-09-17T16:24:16.866888+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:16.902153+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:17.062566+00:00", "trade", 4.935, 149.0]
["2026-09-17T16:24:21.496658+00:00", "trade", 4.935, 11.0]
["2026-09-17T16:24:21.807400+00:00", "trade", 4.9369, 11.0]
["2026-09-17T16:24:23.084088+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:24:23.086880+00:00", "trade", 4.935, 27.0]
["2026-09-17T16:24:23.147792+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:23.866535+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:24.322641+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:24.323437+00:00", "trade", 4.935, 73.0]
["2026-09-17T16:24:24.323703+00:00", "trade", 4.935, 164.0]
["2026-09-17T16:24:26.535433+00:00", "trade", 4.94, 17.0]
["2026-09-17T16:24:26.775405+00:00", "trade", 4.9367, 4.0]
["2026-09-17T16:24:27.374043+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:27.375374+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:24:28.570398+00:00", "trade", 4.9367, 18.0]
["2026-09-17T16:24:30.405374+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:24:31.940964+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:32.714281+00:00", "trade", 4.9351, 5.0]
["2026-09-17T16:24:34.275043+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:34.561850+00:00", "trade", 4.935, 2000.0]
["2026-09-17T16:24:34.569260+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:35.165132+00:00", "trade", 4.935, 30.0]
["2026-09-17T16:24:35.165135+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:35.270785+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:36.218102+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:24:36.408714+00:00", "trade", 4.9329, 5.0]
["2026-09-17T16:24:37.360119+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:37.930846+00:00", "trade", 4.94, 20.0]
["2026-09-17T16:24:38.800418+00:00", "trade", 4.94, 20.0]
["2026-09-17T16:24:38.866798+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:39.340000+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:39.828254+00:00", "trade", 4.935, 2.0]
["2026-09-17T16:24:43.273083+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:24:43.273751+00:00", "trade", 4.935, 398.0]
["2026-09-17T16:24:43.274012+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:24:43.274207+00:00", "trade", 4.935, 300.0]
["2026-09-17T16:24:43.274273+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:24:43.274553+00:00", "trade", 4.935, 21.0]
["2026-09-17T16:24:43.274614+00:00", "trade", 4.935, 44.0]
["2026-09-17T16:24:43.274672+00:00", "trade", 4.935, 175.0]
["2026-09-17T16:24:43.274738+00:00", "trade", 4.935, 139.0]
["2026-09-17T16:24:43.275393+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:24:43.350877+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:43.351076+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:24:43.351141+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:43.351514+00:00", "trade", 4.935, 300.0]
["2026-09-17T16:24:43.355447+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:43.355466+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:43.355472+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:43.356379+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:24:43.394699+00:00", "trade", 4.935, 200.0]
["2026-09-17T16:24:43.421606+00:00", "trade", 4.935, 40.0]
["2026-09-17T16:24:43.527378+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:43.637040+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:43.637067+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:43.742611+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:43.757478+00:00", "trade", 4.9324, 100.0]
["2026-09-17T16:24:45.341838+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:45.341874+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:45.341900+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:45.928591+00:00", "trade", 4.9323, 45.0]
["2026-09-17T16:24:46.862785+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:48.125297+00:00", "trade", 4.9363, 74.0]
["2026-09-17T16:24:48.125336+00:00", "trade", 4.9358, 22.0]
["2026-09-17T16:24:48.454419+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:49.750764+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:24:49.862751+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:51.809402+00:00", "trade", 4.9352, 19.0]
["2026-09-17T16:24:53.209102+00:00", "trade", 4.9258, 100.0]
["2026-09-17T16:24:54.031811+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:54.911672+00:00", "trade", 4.935, 2.0]
["2026-09-17T16:24:56.394132+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:24:56.777401+00:00", "trade", 4.9352, 6.0]
["2026-09-17T16:24:56.862932+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:24:58.572396+00:00", "trade", 4.9352, 30.0]
["2026-09-17T16:24:58.843439+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:24:58.856503+00:00", "trade", 4.94, 100.0]
["2026-09-17T16:24:59.190072+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:00.171676+00:00", "trade", 4.935, 64.0]
["2026-09-17T16:25:00.848335+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:25:01.153821+00:00", "trade", 4.94, 10.0]
["2026-09-17T16:25:01.683342+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:03.862696+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:25:04.393447+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:09.447904+00:00", "trade", 4.9329, 1500.0]
["2026-09-17T16:25:09.740629+00:00", "trade", 4.935, 2.0]
["2026-09-17T16:25:10.492153+00:00", "trade", 4.9377, 40.0]
["2026-09-17T16:25:10.870825+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:25:12.444517+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:12.445062+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:12.445198+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:12.445636+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:12.547396+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:12.592726+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:12.694103+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:12.912533+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:12.913375+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:25:14.002399+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:25:14.010405+00:00", "trade", 4.935, 152.0]
["2026-09-17T16:25:14.010468+00:00", "trade", 4.935, 34.0]
["2026-09-17T16:25:14.010532+00:00", "trade", 4.935, 24.0]
["2026-09-17T16:25:14.011204+00:00", "trade", 4.935, 290.0]
["2026-09-17T16:25:14.012908+00:00", "trade", 4.935, 80.0]
["2026-09-17T16:25:14.022926+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:25:14.035988+00:00", "trade", 4.935, 4.0]
["2026-09-17T16:25:14.197575+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:14.272966+00:00", "trade", 4.935, 5.0]
["2026-09-17T16:25:15.665138+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:15.674919+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:25:19.289366+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:19.668021+00:00", "trade", 4.933, 100.0]
["2026-09-17T16:25:19.981365+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:20.323135+00:00", "trade", 4.935, 33.0]
["2026-09-17T16:25:21.811402+00:00", "trade", 4.9355, 4.0]
["2026-09-17T16:25:23.079004+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:23.080462+00:00", "trade", 4.9305, 26.0]
["2026-09-17T16:25:23.094056+00:00", "trade", 4.93, 11.0]
["2026-09-17T16:25:23.267812+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:23.344383+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:23.646040+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:23.843620+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:23.860887+00:00", "trade", 4.935, 387.0]
["2026-09-17T16:25:23.861961+00:00", "trade", 4.935, 69.0]
["2026-09-17T16:25:24.043942+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:24.519772+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:24.883517+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:24.883974+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.080343+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.080800+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.143940+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.144418+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.215640+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.216088+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.815379+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:25.815413+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:26.779402+00:00", "trade", 4.9352, 2.0]
["2026-09-17T16:25:27.177840+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:25:27.449141+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:25:27.550394+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:27.598117+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:27.751642+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:28.073511+00:00", "trade", 4.935, 6.0]
["2026-09-17T16:25:28.074510+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:28.074524+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:28.074769+00:00", "trade", 4.935, 9.0]
["2026-09-17T16:25:28.111551+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:25:28.574400+00:00", "trade", 4.9352, 9.0]
["2026-09-17T16:25:28.598309+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:28.598776+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:29.427933+00:00", "trade", 4.935, 17.0]
["2026-09-17T16:25:29.750217+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:29.821597+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:29.987705+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:30.519881+00:00", "trade", 4.935, 41.0]
["2026-09-17T16:25:30.541467+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:31.409121+00:00", "trade", 4.9292, 17.0]
["2026-09-17T16:25:32.072917+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:33.860769+00:00", "trade", 4.935, 409.0]
["2026-09-17T16:25:38.427039+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:41.431549+00:00", "trade", 4.935, 100.0]
["2026-09-17T16:25:43.605874+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:43.860848+00:00", "trade", 4.935, 376.0]
["2026-09-17T16:25:44.158564+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:25:44.158994+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:44.159058+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:44.259510+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:44.500291+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:44.677520+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:44.862322+00:00", "trade", 4.935, 1.0]
["2026-09-17T16:25:44.867709+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:44.973460+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:45.049656+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:45.080256+00:00", "trade", 4.9344, 100.0]
["2026-09-17T16:25:45.382400+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:45.451503+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:45.595893+00:00", "trade", 4.935, 77.0]
["2026-09-17T16:25:46.539399+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:47.520035+00:00", "trade", 4.93, 56.0]
["2026-09-17T16:25:47.520096+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:47.521015+00:00", "trade", 4.93, 39.0]
["2026-09-17T16:25:47.551315+00:00", "trade", 4.93, 225.0]
["2026-09-17T16:25:47.830345+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:25:49.101406+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.587576+00:00", "trade", 4.935, 10.0]
["2026-09-17T16:25:50.722802+00:00", "trade", 4.93, 6280.0]
["2026-09-17T16:25:50.722804+00:00", "trade", 4.93, 300.0]
["2026-09-17T16:25:50.722805+00:00", "trade", 4.93, 300.0]
["2026-09-17T16:25:50.722805+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722808+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722811+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722811+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722813+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722814+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722818+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722835+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:25:50.722835+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722840+00:00", "trade", 4.93, 527.0]
["2026-09-17T16:25:50.722842+00:00", "trade", 4.93, 1173.0]
["2026-09-17T16:25:50.722843+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722847+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722853+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722860+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722866+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722872+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722879+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722885+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722888+00:00", "trade", 4.93, 27.0]
["2026-09-17T16:25:50.722892+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722893+00:00", "trade", 4.93, 4.0]
["2026-09-17T16:25:50.722896+00:00", "trade", 4.93, 72.0]
["2026-09-17T16:25:50.722898+00:00", "trade", 4.93, 4.0]
["2026-09-17T16:25:50.722898+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722900+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722905+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722907+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722912+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722913+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722914+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722919+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722927+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722934+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722941+00:00", "quote", 4.93, 4.94]
["2026-09-17T16:25:50.722945+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.722949+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.722980+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.722987+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723006+00:00", "trade", 4.93, 349.0]
["2026-09-17T16:25:50.723006+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723020+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723027+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723034+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723040+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723047+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723053+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723060+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723067+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723074+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723080+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723081+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723089+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723093+00:00", "trade", 4.93, 89.0]
["2026-09-17T16:25:50.723096+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723102+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723108+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723115+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723135+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723142+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723149+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723164+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723170+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723176+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723182+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723189+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723201+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723203+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723210+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723212+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723215+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723215+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723215+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723216+00:00", "quote", 4.93, 4.93]
["2026-09-17T16:25:50.723220+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723222+00:00", "trade", 4.93, 500.0]
["2026-09-17T16:25:50.723222+00:00", "trade", 4.93, 10.0]
["2026-09-17T16:25:50.723222+00:00", "trade", 4.93, 50.0]
["2026-09-17T16:25:50.723223+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723223+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723230+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723237+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723249+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723253+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723254+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.723280+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723382+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723398+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723496+00:00", "trade", 4.9305, 54.0]
["2026-09-17T16:25:50.723690+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723790+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.723948+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.724575+00:00", "trade", 4.925, 762.0]
["2026-09-17T16:25:50.724577+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:25:50.724915+00:00", "trade", 4.925, 766.0]
["2026-09-17T16:25:50.727834+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.728509+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.730830+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:25:50.730884+00:00", "trade", 4.93, 20.0]
["2026-09-17T16:25:50.731693+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.732971+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.734270+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.743160+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.743189+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.753015+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.753035+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.773000+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.773025+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.773578+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.773763+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.785844+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:25:50.786999+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:25:50.823185+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.901819+00:00", "trade", 4.925, 98.0]
["2026-09-17T16:25:50.901821+00:00", "trade", 4.925, 212.0]
["2026-09-17T16:25:50.901846+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.901872+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:50.905177+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:51.032022+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:25:51.033578+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:25:51.249056+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:51.339272+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:51.339297+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:51.343788+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:51.813402+00:00", "trade", 4.9299, 49.0]
["2026-09-17T16:25:51.829158+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:51.841201+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:52.137095+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:52.863414+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:25:52.864046+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:52.865528+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:52.903804+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:25:52.912246+00:00", "trade", 4.925, 46.0]
["2026-09-17T16:25:52.913320+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:53.077754+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:53.444574+00:00", "trade", 4.925, 32.0]
["2026-09-17T16:25:53.771538+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:53.773761+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:25:53.962635+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:53.969393+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:54.377620+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:55.436096+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:55.436579+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:55.679907+00:00", "trade", 4.925, 213.0]
["2026-09-17T16:25:55.689882+00:00", "trade", 4.925, 10700.0]
["2026-09-17T16:25:55.690499+00:00", "trade", 4.9258, 79.0]
["2026-09-17T16:25:55.692238+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:55.692488+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:55.692510+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692511+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692573+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692573+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692644+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692651+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692658+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692658+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692675+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692676+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:25:55.692727+00:00", "trade", 4.925, 400.0]
["2026-09-17T16:25:55.692740+00:00", "trade", 4.925, 400.0]
["2026-09-17T16:25:55.692781+00:00", "trade", 4.925, 400.0]
["2026-09-17T16:25:55.692818+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:25:55.692825+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:25:55.692964+00:00", "trade", 4.925, 500.0]
["2026-09-17T16:25:55.693254+00:00", "trade", 4.925, 72.0]
["2026-09-17T16:25:55.693316+00:00", "trade", 4.925, 12.0]
["2026-09-17T16:25:55.693355+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:25:55.693559+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:55.698483+00:00", "trade", 4.92, 125.0]
["2026-09-17T16:25:55.700260+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:25:55.702238+00:00", "trade", 4.92, 15.0]
["2026-09-17T16:25:55.704262+00:00", "trade", 4.92, 225.0]
["2026-09-17T16:25:55.705014+00:00", "trade", 4.92, 165.0]
["2026-09-17T16:25:55.705750+00:00", "trade", 4.92, 225.0]
["2026-09-17T16:25:55.706480+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:25:55.716039+00:00", "trade", 4.92, 150.0]
["2026-09-17T16:25:55.717926+00:00", "trade", 4.925, 500.0]
["2026-09-17T16:25:55.730020+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:55.734492+00:00", "trade", 4.92, 225.0]
["2026-09-17T16:25:55.740603+00:00", "trade", 4.92, 110.0]
["2026-09-17T16:25:55.997314+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.215409+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.215438+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.215475+00:00", "trade", 4.92, 300.0]
["2026-09-17T16:25:56.215477+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.215935+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.215944+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.216212+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.317131+00:00", "trade", 4.925, 271.0]
["2026-09-17T16:25:56.317141+00:00", "trade", 4.925, 99.0]
["2026-09-17T16:25:56.317184+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.419906+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:25:56.445156+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.725144+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:56.725232+00:00", "trade", 4.92, 80.0]
["2026-09-17T16:25:56.781441+00:00", "trade", 4.9268, 37.0]
["2026-09-17T16:25:57.351007+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:57.768762+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:25:57.783331+00:00", "trade", 4.9309, 200.0]
["2026-09-17T16:25:57.866286+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:25:57.866938+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:25:57.867228+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:57.868148+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:25:57.911868+00:00", "trade", 4.925, 153.0]
["2026-09-17T16:25:57.912487+00:00", "trade", 4.9241, 50.0]
["2026-09-17T16:25:57.916617+00:00", "trade", 4.92, 1.0]
["2026-09-17T16:25:57.940660+00:00", "trade", 4.92, 11.0]
["2026-09-17T16:25:58.240062+00:00", "trade", 4.921, 28.0]
["2026-09-17T16:25:58.843729+00:00", "trade", 4.925, 28.0]
["2026-09-17T16:26:00.770664+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:00.822478+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:00.823144+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:00.917569+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:01.005713+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:01.185273+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:02.799550+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:26:03.021406+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:26:03.246031+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:03.279517+00:00", "trade", 4.9201, 4073.0]
["2026-09-17T16:26:03.279561+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:03.422438+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:03.860842+00:00", "trade", 4.925, 99.0]
["2026-09-17T16:26:03.860887+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:04.521784+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:04.782848+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:05.645815+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:05.649442+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:05.649443+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:26:05.649938+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:05.649950+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:05.650311+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:06.762722+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:07.075427+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:09.129133+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:09.131572+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:26:09.296006+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:09.966040+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:09.966139+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:09.976561+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:10.861476+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:26:10.863100+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:26:11.099139+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:11.099465+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:11.263969+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:11.264113+00:00", "trade", 4.92, 22.0]
["2026-09-17T16:26:12.142022+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:12.146892+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:12.274654+00:00", "trade", 4.9263, 100.0]
["2026-09-17T16:26:12.275465+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:12.900154+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:13.220992+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:26:13.860847+00:00", "trade", 4.925, 141.0]
["2026-09-17T16:26:13.861661+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:14.267842+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:14.271573+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:14.426969+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:26:14.978784+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:15.264626+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:26:15.711901+00:00", "trade", 4.92, 2000.0]
["2026-09-17T16:26:15.712586+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:15.712613+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:16.206044+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:16.253074+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:18.339645+00:00", "trade", 4.921, 6.0]
["2026-09-17T16:26:20.481209+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:26:20.520095+00:00", "trade", 4.925, 21.0]
["2026-09-17T16:26:22.021160+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:26:22.498897+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:26:23.669132+00:00", "trade", 4.9281, 34.0]
["2026-09-17T16:26:23.860988+00:00", "trade", 4.925, 147.0]
["2026-09-17T16:26:24.863771+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:26:24.890563+00:00", "trade", 4.92, 25.0]
["2026-09-17T16:26:25.084304+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:26:25.490707+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:26:25.694462+00:00", "trade", 4.9216, 35.0]
["2026-09-17T16:26:26.783403+00:00", "trade", 4.9209, 8.0]
["2026-09-17T16:26:27.147392+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:26:27.914397+00:00", "trade", 4.9207, 36.0]
["2026-09-17T16:26:30.085530+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:26:30.086512+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:26:30.109199+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:26:31.863460+00:00", "trade", 4.925, 145.0]
["2026-09-17T16:26:31.863766+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:31.864775+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:33.860763+00:00", "trade", 4.925, 175.0]
["2026-09-17T16:26:36.343720+00:00", "trade", 4.925, 32.0]
["2026-09-17T16:26:36.345793+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:36.349458+00:00", "trade", 4.92, 24.0]
["2026-09-17T16:26:36.349820+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:36.353352+00:00", "trade", 4.92, 11.0]
["2026-09-17T16:26:36.624913+00:00", "trade", 4.925, 8.0]
["2026-09-17T16:26:37.274642+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:26:38.073444+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:26:38.350698+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:40.032727+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:26:41.135508+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:26:41.139002+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:26:42.110418+00:00", "trade", 4.92, 25.0]
["2026-09-17T16:26:43.003656+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:26:43.860895+00:00", "trade", 4.925, 170.0]
["2026-09-17T16:26:45.520051+00:00", "trade", 4.925, 27.0]
["2026-09-17T16:26:45.598686+00:00", "trade", 4.9277, 700.0]
["2026-09-17T16:26:46.853723+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:26:46.894537+00:00", "trade", 4.92, 6.0]
["2026-09-17T16:26:53.474908+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:26:53.860886+00:00", "trade", 4.925, 191.0]
["2026-09-17T16:26:54.080243+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:26:55.696398+00:00", "trade", 4.9247, 4.0]
["2026-09-17T16:26:56.785401+00:00", "trade", 4.9247, 1.0]
["2026-09-17T16:26:57.916405+00:00", "trade", 4.9247, 6.0]
["2026-09-17T16:26:58.958670+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:27:02.430322+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:03.089990+00:00", "trade", 4.922, 1.0]
["2026-09-17T16:27:03.860866+00:00", "trade", 4.925, 182.0]
["2026-09-17T16:27:04.359989+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:06.566097+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:27:06.566458+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:27:07.721364+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:08.124048+00:00", "trade", 4.92, 11.0]
["2026-09-17T16:27:08.333923+00:00", "trade", 4.921, 29.0]
["2026-09-17T16:27:09.619831+00:00", "trade", 4.925, 486.0]
["2026-09-17T16:27:10.472339+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:27:10.519985+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:27:13.627905+00:00", "trade", 4.925, 1000.0]
["2026-09-17T16:27:13.843743+00:00", "trade", 4.925, 34.0]
["2026-09-17T16:27:13.860862+00:00", "trade", 4.925, 36.0]
["2026-09-17T16:27:13.860926+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:27:13.860985+00:00", "trade", 4.925, 63.0]
["2026-09-17T16:27:14.372426+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:16.569141+00:00", "trade", 4.9287, 500.0]
["2026-09-17T16:27:19.405769+00:00", "trade", 4.925, 377.0]
["2026-09-17T16:27:19.406434+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:27:19.406972+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:27:19.412438+00:00", "trade", 4.92, 7.0]
["2026-09-17T16:27:21.069264+00:00", "trade", 4.9288, 100.0]
["2026-09-17T16:27:22.558392+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:22.760563+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:23.860813+00:00", "trade", 4.925, 188.0]
["2026-09-17T16:27:24.126918+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:24.680464+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:24.845047+00:00", "trade", 4.9249, 72.0]
["2026-09-17T16:27:25.698398+00:00", "trade", 4.9249, 8.0]
["2026-09-17T16:27:26.787422+00:00", "trade", 4.9249, 3.0]
["2026-09-17T16:27:27.180106+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:27.918397+00:00", "trade", 4.9249, 14.0]
["2026-09-17T16:27:32.504758+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:33.732409+00:00", "trade", 4.9288, 300.0]
["2026-09-17T16:27:33.860877+00:00", "trade", 4.925, 203.0]
["2026-09-17T16:27:34.637915+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:27:34.694031+00:00", "trade", 4.92, 169.0]
["2026-09-17T16:27:34.694043+00:00", "trade", 4.92, 131.0]
["2026-09-17T16:27:34.694931+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:34.695519+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:34.736829+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:35.519972+00:00", "trade", 4.925, 31.0]
["2026-09-17T16:27:35.521627+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:35.962306+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:36.420514+00:00", "trade", 4.922, 1.0]
["2026-09-17T16:27:36.923849+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:27:39.216169+00:00", "trade", 4.925, 55.0]
["2026-09-17T16:27:41.232494+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:42.182003+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.182009+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.182016+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.182035+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.182039+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:27:42.182042+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.182048+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.182481+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.182496+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.183170+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.183560+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:42.547049+00:00", "trade", 4.925, 378.0]
["2026-09-17T16:27:42.547409+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:27:43.282651+00:00", "trade", 4.923, 20.0]
["2026-09-17T16:27:43.283056+00:00", "trade", 4.923, 1.0]
["2026-09-17T16:27:43.465273+00:00", "trade", 4.9265, 4000.0]
["2026-09-17T16:27:43.487381+00:00", "trade", 4.93, 16.0]
["2026-09-17T16:27:43.548950+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:43.548985+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:27:43.548994+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:43.650281+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:43.835610+00:00", "trade", 4.925, 28.0]
["2026-09-17T16:27:43.860774+00:00", "trade", 4.925, 184.0]
["2026-09-17T16:27:44.277401+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:27:45.278392+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:27:47.283420+00:00", "trade", 4.925, 140.0]
["2026-09-17T16:27:51.343796+00:00", "trade", 4.925, 36.0]
["2026-09-17T16:27:51.348514+00:00", "trade", 4.92, 32.0]
["2026-09-17T16:27:51.348886+00:00", "trade", 4.92, 8.0]
["2026-09-17T16:27:51.349469+00:00", "trade", 4.92, 11.0]
["2026-09-17T16:27:51.803725+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:27:52.313208+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:52.313899+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:52.313908+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:52.314578+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:53.860904+00:00", "trade", 4.925, 177.0]
["2026-09-17T16:27:54.131451+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:54.131476+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:54.131516+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:27:54.131516+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:54.131906+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:54.131949+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:54.131993+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:54.159905+00:00", "trade", 4.921, 4065.0]
["2026-09-17T16:27:54.160527+00:00", "trade", 4.9237, 50.0]
["2026-09-17T16:27:54.233021+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:54.340026+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:54.340032+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:27:54.442637+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:27:55.700399+00:00", "trade", 4.9237, 30.0]
["2026-09-17T16:27:55.818315+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:56.775481+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:56.789397+00:00", "trade", 4.9237, 10.0]
["2026-09-17T16:27:57.708510+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:58.342169+00:00", "trade", 4.92, 3.0]
["2026-09-17T16:27:58.342516+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:58.343862+00:00", "trade", 4.92, 64.0]
["2026-09-17T16:27:58.343911+00:00", "trade", 4.92, 300.0]
["2026-09-17T16:27:58.344222+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:58.344232+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:58.344238+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:27:58.345790+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:28:00.139334+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:00.329331+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:00.415741+00:00", "trade", 4.9239, 100.0]
["2026-09-17T16:28:00.520007+00:00", "trade", 4.925, 31.0]
["2026-09-17T16:28:01.291618+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:01.291949+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:01.291992+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:02.232384+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:02.314226+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:03.533867+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:04.943343+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:28:05.355651+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:05.369560+00:00", "trade", 4.9285, 48.0]
["2026-09-17T16:28:06.197802+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:06.198342+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:06.198483+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:06.827196+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:07.687598+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:08.062214+00:00", "trade", 4.92, 6.0]
["2026-09-17T16:28:11.168607+00:00", "trade", 4.9286, 50.0]
["2026-09-17T16:28:12.484775+00:00", "trade", 4.93, 84.0]
["2026-09-17T16:28:12.485777+00:00", "trade", 4.93, 3216.0]
["2026-09-17T16:28:12.499374+00:00", "trade", 4.925, 500.0]
["2026-09-17T16:28:12.509719+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:28:12.515696+00:00", "trade", 4.93, 200.0]
["2026-09-17T16:28:12.692835+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:12.692847+00:00", "trade", 4.92, 92.0]
["2026-09-17T16:28:12.693472+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:12.693562+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:12.693624+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:12.707343+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:12.722917+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:12.797102+00:00", "trade", 4.925, 90.0]
["2026-09-17T16:28:12.797803+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:12.798338+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:12.902870+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:15.197391+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:28:16.081745+00:00", "trade", 4.9271, 100.0]
["2026-09-17T16:28:16.138653+00:00", "trade", 4.925, 30.0]
["2026-09-17T16:28:16.190634+00:00", "trade", 4.925, 762.0]
["2026-09-17T16:28:16.190634+00:00", "trade", 4.925, 500.0]
["2026-09-17T16:28:16.267668+00:00", "trade", 4.925, 764.0]
["2026-09-17T16:28:16.267671+00:00", "trade", 4.925, 500.0]
["2026-09-17T16:28:16.273956+00:00", "trade", 4.925, 122.0]
["2026-09-17T16:28:17.680699+00:00", "trade", 4.925, 27.0]
["2026-09-17T16:28:18.078116+00:00", "trade", 4.925, 37.0]
["2026-09-17T16:28:18.081520+00:00", "trade", 4.925, 41.0]
["2026-09-17T16:28:18.996880+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:18.996957+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:18.997340+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:18.997405+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:19.002560+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.006181+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.024223+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.031732+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.031895+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.032304+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.033750+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.038563+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:28:19.039349+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:19.039614+00:00", "trade", 4.925, 151.0]
["2026-09-17T16:28:19.044997+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:19.110743+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:28:19.146219+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:28:19.158250+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:19.193143+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:28:19.273122+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:28:19.299213+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:20.371508+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:20.529010+00:00", "trade", 4.9285, 32.0]
["2026-09-17T16:28:20.737875+00:00", "trade", 4.925, 9.0]
["2026-09-17T16:28:20.737907+00:00", "trade", 4.92, 9.0]
["2026-09-17T16:28:20.737994+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:28:22.735778+00:00", "trade", 4.9266, 100.0]
["2026-09-17T16:28:23.000957+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:23.001413+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:23.001545+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:23.211108+00:00", "trade", 4.925, 400.0]
["2026-09-17T16:28:23.283530+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:23.292793+00:00", "trade", 4.93, 8.0]
["2026-09-17T16:28:23.293411+00:00", "trade", 4.9266, 50.0]
["2026-09-17T16:28:24.293588+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:28:24.473693+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:24.805977+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:24.939237+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:24.941148+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:24.943211+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:25.033415+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:25.073971+00:00", "trade", 4.925, 424.0]
["2026-09-17T16:28:25.073972+00:00", "trade", 4.925, 409.0]
["2026-09-17T16:28:25.702392+00:00", "trade", 4.9264, 33.0]
["2026-09-17T16:28:26.423737+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:28:26.425020+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:26.791398+00:00", "trade", 4.9264, 11.0]
["2026-09-17T16:28:27.087861+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:28.196720+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:28:28.198890+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:28:28.400994+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:28.954333+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:31.355482+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:31.356117+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:28:31.949419+00:00", "trade", 4.925, 155.0]
["2026-09-17T16:28:32.040069+00:00", "trade", 4.93, 2.0]
["2026-09-17T16:28:33.534885+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:33.605502+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:34.685094+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:34.940101+00:00", "trade", 4.925, 18.0]
["2026-09-17T16:28:34.940163+00:00", "trade", 4.925, 15.0]
["2026-09-17T16:28:34.940834+00:00", "trade", 4.925, 267.0]
["2026-09-17T16:28:35.008817+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:28:38.113310+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:38.864779+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:28:38.867432+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:40.116106+00:00", "trade", 4.9271, 100.0]
["2026-09-17T16:28:42.449814+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:42.772980+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:43.553329+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:28:48.085215+00:00", "trade", 4.925, 762.0]
["2026-09-17T16:28:48.085216+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:28:48.088944+00:00", "trade", 4.925, 328.0]
["2026-09-17T16:28:48.677472+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:48.785133+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:28:49.867682+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:53.295399+00:00", "trade", 4.9251, 17.0]
["2026-09-17T16:28:54.038037+00:00", "trade", 4.925, 92.0]
["2026-09-17T16:28:54.038099+00:00", "trade", 4.925, 32.0]
["2026-09-17T16:28:54.038730+00:00", "trade", 4.925, 130.0]
["2026-09-17T16:28:54.048903+00:00", "trade", 4.92, 5.0]
["2026-09-17T16:28:54.097091+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:28:55.073710+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:28:55.704398+00:00", "trade", 4.9252, 7.0]
["2026-09-17T16:28:56.304660+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:28:56.529332+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:28:56.793400+00:00", "trade", 4.9252, 2.0]
["2026-09-17T16:28:57.083987+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:28:57.516473+00:00", "trade", 4.9258, 54.0]
["2026-09-17T16:28:58.997035+00:00", "trade", 4.925, 315.0]
["2026-09-17T16:29:02.821982+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:29:02.826295+00:00", "trade", 4.92, 1.0]
["2026-09-17T16:29:02.826469+00:00", "trade", 4.92, 41.0]
["2026-09-17T16:29:02.826757+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826765+00:00", "trade", 4.92, 500.0]
["2026-09-17T16:29:02.826766+00:00", "trade", 4.92, 81.0]
["2026-09-17T16:29:02.826768+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826769+00:00", "trade", 4.92, 18.0]
["2026-09-17T16:29:02.826772+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826773+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:29:02.826776+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826776+00:00", "trade", 4.92, 600.0]
["2026-09-17T16:29:02.826780+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826780+00:00", "trade", 4.92, 40.0]
["2026-09-17T16:29:02.826783+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826784+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826806+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826813+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826819+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826826+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826832+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826835+00:00", "trade", 4.92, 586.0]
["2026-09-17T16:29:02.826838+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826842+00:00", "trade", 4.92, 220.0]
["2026-09-17T16:29:02.826845+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826851+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826853+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826853+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826857+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826860+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826864+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826871+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826872+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.826877+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826879+00:00", "trade", 4.92, 672.0]
["2026-09-17T16:29:02.826880+00:00", "trade", 4.92, 1000.0]
["2026-09-17T16:29:02.826884+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826888+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:29:02.826890+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826896+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826902+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:29:02.826903+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826911+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:29:02.826917+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.826944+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.826957+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.826964+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.826984+00:00", "trade", 4.92, 2601.0]
["2026-09-17T16:29:02.827020+00:00", "trade", 4.92, 199.0]
["2026-09-17T16:29:02.827020+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.827034+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827038+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827047+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827065+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827073+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827093+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827146+00:00", "trade", 4.92, 217.0]
["2026-09-17T16:29:02.827168+00:00", "trade", 4.92, 240.0]
["2026-09-17T16:29:02.827171+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827175+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.827176+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:29:02.827177+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.827178+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827184+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827191+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827195+00:00", "trade", 4.92, 4.0]
["2026-09-17T16:29:02.827197+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:29:02.827197+00:00", "trade", 4.92, 800.0]
["2026-09-17T16:29:02.827198+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:29:02.827198+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:29:02.827200+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827201+00:00", "trade", 4.92, 67.0]
["2026-09-17T16:29:02.827204+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.827204+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827205+00:00", "trade", 4.92, 60.0]
["2026-09-17T16:29:02.827211+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827213+00:00", "trade", 4.92, 160.0]
["2026-09-17T16:29:02.827217+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827224+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827228+00:00", "trade", 4.92, 194.0]
["2026-09-17T16:29:02.827230+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827236+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827243+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827250+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827257+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827264+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827271+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827287+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827366+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827393+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827531+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:29:02.827609+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:02.827926+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.827933+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.828066+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.828375+00:00", "trade", 4.92, 225.0]
["2026-09-17T16:29:02.828999+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:02.829000+00:00", "trade", 4.915, 58.0]
["2026-09-17T16:29:02.829004+00:00", "trade", 4.915, 42.0]
["2026-09-17T16:29:02.829340+00:00", "trade", 4.92, 4.0]
["2026-09-17T16:29:02.829376+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.831568+00:00", "trade", 4.92, 4.0]
["2026-09-17T16:29:02.831640+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.831794+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.834851+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.835259+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:29:02.836340+00:00", "trade", 4.92, 1000.0]
["2026-09-17T16:29:02.836820+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.836862+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.839059+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:29:02.839503+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.839527+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.840463+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.847338+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.848265+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:02.848265+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:02.848265+00:00", "trade", 4.915, 400.0]
["2026-09-17T16:29:02.848265+00:00", "trade", 4.915, 165.0]
["2026-09-17T16:29:02.848365+00:00", "trade", 4.915, 35.0]
["2026-09-17T16:29:02.848365+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:02.848365+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:02.848365+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:02.848374+00:00", "trade", 4.915, 15.0]
["2026-09-17T16:29:02.848442+00:00", "trade", 4.915, 450.0]
["2026-09-17T16:29:02.848479+00:00", "trade", 4.915, 185.0]
["2026-09-17T16:29:02.848479+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:02.848479+00:00", "trade", 4.915, 65.0]
["2026-09-17T16:29:02.848525+00:00", "trade", 4.915, 450.0]
["2026-09-17T16:29:02.848574+00:00", "trade", 4.915, 135.0]
["2026-09-17T16:29:02.848668+00:00", "trade", 4.915, 78.0]
["2026-09-17T16:29:02.848673+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:02.848675+00:00", "trade", 4.915, 172.0]
["2026-09-17T16:29:02.848755+00:00", "trade", 4.915, 128.0]
["2026-09-17T16:29:02.848759+00:00", "trade", 4.915, 102.0]
["2026-09-17T16:29:02.848760+00:00", "trade", 4.915, 220.0]
["2026-09-17T16:29:02.848777+00:00", "trade", 4.915, 180.0]
["2026-09-17T16:29:02.848780+00:00", "trade", 4.915, 270.0]
["2026-09-17T16:29:02.848852+00:00", "trade", 4.915, 30.0]
["2026-09-17T16:29:02.848859+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:29:02.848859+00:00", "trade", 4.915, 120.0]
["2026-09-17T16:29:02.849124+00:00", "trade", 4.915, 80.0]
["2026-09-17T16:29:02.849129+00:00", "trade", 4.915, 370.0]
["2026-09-17T16:29:02.849397+00:00", "trade", 4.9189, 50.0]
["2026-09-17T16:29:02.849450+00:00", "trade", 4.915, 130.0]
["2026-09-17T16:29:02.858068+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:02.860724+00:00", "trade", 4.9197, 3200.0]
["2026-09-17T16:29:03.017149+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:03.171579+00:00", "trade", 4.92, 4564.0]
["2026-09-17T16:29:03.245884+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:03.433602+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:29:03.526633+00:00", "trade", 4.92, 210.0]
["2026-09-17T16:29:03.863958+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:03.866652+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:04.307032+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:04.307059+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:04.368471+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:04.936818+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:05.190176+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:05.248418+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:05.528013+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:05.528041+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:05.541344+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:05.799358+00:00", "trade", 4.92, 27.0]
["2026-09-17T16:29:05.863743+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:06.845351+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:08.131077+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:09.282952+00:00", "trade", 4.9123, 1.0]
["2026-09-17T16:29:09.755898+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:10.760078+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:29:11.760688+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:11.760708+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:29:11.760884+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:29:11.760930+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:11.761158+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:11.762378+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:11.795941+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:11.796001+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:11.796142+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:11.796318+00:00", "trade", 4.915, 349.0]
["2026-09-17T16:29:11.796636+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:11.797372+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:11.868333+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:12.221502+00:00", "trade", 4.915, 40.0]
["2026-09-17T16:29:12.751938+00:00", "trade", 4.915, 50.0]
["2026-09-17T16:29:12.862744+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:13.048517+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:29:14.689285+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:14.689313+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:14.972347+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:15.569824+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:17.851809+00:00", "trade", 4.915, 27.0]
["2026-09-17T16:29:18.051177+00:00", "trade", 4.915, 483.0]
["2026-09-17T16:29:18.051184+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:18.052377+00:00", "trade", 4.915, 900.0]
["2026-09-17T16:29:18.052377+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:29:19.862642+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:21.841060+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:21.841557+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:22.587026+00:00", "trade", 4.9215, 600.0]
["2026-09-17T16:29:22.864417+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:22.865374+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:22.865590+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:23.612650+00:00", "trade", 4.915, 48.0]
["2026-09-17T16:29:23.896894+00:00", "trade", 4.92, 80.0]
["2026-09-17T16:29:23.897270+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:24.776514+00:00", "trade", 4.9175, 200.0]
["2026-09-17T16:29:25.987885+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:26.795398+00:00", "trade", 4.9184, 31.0]
["2026-09-17T16:29:27.046935+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:29:27.046993+00:00", "trade", 4.915, 450.0]
["2026-09-17T16:29:27.047079+00:00", "trade", 4.915, 140.0]
["2026-09-17T16:29:27.047102+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:28.047381+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:29:29.863081+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:29.864128+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:29.865145+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:31.364525+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:31.428187+00:00", "trade", 4.9267, 10.0]
["2026-09-17T16:29:31.596030+00:00", "trade", 4.9192, 2500.0]
["2026-09-17T16:29:31.596653+00:00", "trade", 4.9178, 54.0]
["2026-09-17T16:29:31.841488+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:32.936144+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:29:32.936204+00:00", "trade", 4.915, 199.0]
["2026-09-17T16:29:32.936204+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:32.936302+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:29:32.936362+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:36.841408+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:37.437371+00:00", "trade", 4.9265, 100.0]
["2026-09-17T16:29:37.936626+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:29:37.942373+00:00", "trade", 4.915, 3.0]
["2026-09-17T16:29:39.975225+00:00", "trade", 4.915, 7.0]
["2026-09-17T16:29:40.463647+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:29:40.463703+00:00", "trade", 4.915, 80.0]
["2026-09-17T16:29:41.841477+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:42.862981+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:42.863075+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:43.303418+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:43.793596+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:45.532592+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:29:47.840713+00:00", "trade", 4.915, 70.0]
["2026-09-17T16:29:47.840770+00:00", "trade", 4.915, 108.0]
["2026-09-17T16:29:48.608636+00:00", "trade", 4.9233, 100.0]
["2026-09-17T16:29:50.020016+00:00", "trade", 4.915, 27.0]
["2026-09-17T16:29:50.050486+00:00", "trade", 4.915, 3.0]
["2026-09-17T16:29:50.790503+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:52.080164+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:29:53.437196+00:00", "trade", 4.92, 5.0]
["2026-09-17T16:29:54.040074+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:55.534437+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:29:55.863978+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:55.864058+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:29:57.031538+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:29:59.829377+00:00", "trade", 4.9265, 10.0]
["2026-09-17T16:30:01.598400+00:00", "trade", 4.9141, 5.0]
["2026-09-17T16:30:01.609483+00:00", "trade", 4.9265, 100.0]
["2026-09-17T16:30:04.634841+00:00", "trade", 4.915, 18.0]
["2026-09-17T16:30:05.719474+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:06.375830+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:07.569709+00:00", "trade", 4.915, 400.0]
["2026-09-17T16:30:09.450908+00:00", "trade", 4.9232, 1600.0]
["2026-09-17T16:30:10.429402+00:00", "trade", 4.914, 2.0]
["2026-09-17T16:30:11.359392+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:18.076251+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:30:18.076311+00:00", "trade", 4.915, 95.0]
["2026-09-17T16:30:18.076412+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:30:18.076412+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:30:18.519498+00:00", "trade", 4.915, 29.0]
["2026-09-17T16:30:19.020562+00:00", "trade", 4.915, 7.0]
["2026-09-17T16:30:19.863151+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:30:19.863233+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:30:21.360027+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:23.365725+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:30:28.278251+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:30:30.050739+00:00", "trade", 4.9167, 100.0]
["2026-09-17T16:30:31.600399+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:30:33.164869+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:30:33.165732+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:30:33.585831+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:30:34.863231+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:30:34.863311+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:30:36.984252+00:00", "trade", 4.917, 11.0]
["2026-09-17T16:30:37.957267+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:30:37.957283+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:30:37.957430+00:00", "trade", 4.915, 19.0]
["2026-09-17T16:30:39.447383+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:30:40.310741+00:00", "trade", 4.9264, 39.0]
["2026-09-17T16:30:40.431398+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:30:40.692692+00:00", "trade", 4.9228, 200.0]
["2026-09-17T16:30:43.312549+00:00", "trade", 4.921, 200.0]
["2026-09-17T16:30:46.571496+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:46.571523+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:47.260898+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:47.260911+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:30:48.279374+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:30:48.279718+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:30:48.862897+00:00", "trade", 4.915, 195.0]
["2026-09-17T16:30:48.863021+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:30:49.403603+00:00", "trade", 4.915, 71.0]
["2026-09-17T16:30:51.571858+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:51.571885+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:53.949521+00:00", "trade", 4.9264, 20.0]
["2026-09-17T16:30:54.868745+00:00", "trade", 4.9264, 14.0]
["2026-09-17T16:30:55.806884+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:30:55.832334+00:00", "trade", 4.915, 3.0]
["2026-09-17T16:30:56.118702+00:00", "trade", 4.9185, 2000.0]
["2026-09-17T16:30:58.706777+00:00", "trade", 4.92, 60.0]
["2026-09-17T16:31:00.356658+00:00", "trade", 4.917, 91.0]
["2026-09-17T16:31:00.357348+00:00", "trade", 4.917, 4.0]
["2026-09-17T16:31:01.602397+00:00", "trade", 4.9178, 8.0]
["2026-09-17T16:31:03.724668+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:03.725159+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:03.862713+00:00", "trade", 4.915, 195.0]
["2026-09-17T16:31:03.862798+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:31:07.235430+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:07.261093+00:00", "trade", 4.915, 13.0]
["2026-09-17T16:31:07.397582+00:00", "trade", 4.9209, 100.0]
["2026-09-17T16:31:07.484118+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:31:08.647856+00:00", "trade", 4.9209, 50.0]
["2026-09-17T16:31:09.000534+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:31:10.433399+00:00", "trade", 4.9177, 3.0]
["2026-09-17T16:31:11.001502+00:00", "trade", 4.9171, 34.0]
["2026-09-17T16:31:11.521605+00:00", "trade", 4.915, 5.0]
["2026-09-17T16:31:11.566773+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:12.304498+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:12.304526+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:14.892730+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:14.892741+00:00", "trade", 4.915, 130.0]
["2026-09-17T16:31:15.011904+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:15.018812+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:16.572022+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:16.572049+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:16.572659+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:17.863969+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:31:17.864051+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:31:18.055227+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:31:18.185104+00:00", "trade", 4.915, 13.0]
["2026-09-17T16:31:18.306008+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:18.306083+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:19.000576+00:00", "trade", 4.92, 130.0]
["2026-09-17T16:31:19.000724+00:00", "trade", 4.92, 146.0]
["2026-09-17T16:31:19.001245+00:00", "trade", 4.92, 140.0]
["2026-09-17T16:31:19.001388+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:19.002865+00:00", "trade", 4.92, 54.0]
["2026-09-17T16:31:19.676536+00:00", "trade", 4.9199, 1000.0]
["2026-09-17T16:31:19.755590+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:19.863705+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:19.975228+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:31:19.975234+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:20.082624+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:20.669449+00:00", "trade", 4.9262, 1.0]
["2026-09-17T16:31:20.708170+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:21.311236+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:22.286654+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:31:22.579209+00:00", "trade", 4.9261, 178.0]
["2026-09-17T16:31:23.708011+00:00", "trade", 4.9206, 300.0]
["2026-09-17T16:31:24.464078+00:00", "trade", 4.92, 13.0]
["2026-09-17T16:31:26.571262+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:26.571776+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:26.783131+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:31:29.000559+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:31:29.002219+00:00", "trade", 4.92, 1.0]
["2026-09-17T16:31:29.002686+00:00", "trade", 4.915, 30.0]
["2026-09-17T16:31:29.002691+00:00", "trade", 4.915, 50.0]
["2026-09-17T16:31:29.002693+00:00", "trade", 4.915, 190.0]
["2026-09-17T16:31:29.002746+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:31:29.002861+00:00", "trade", 4.915, 97.0]
["2026-09-17T16:31:29.002861+00:00", "trade", 4.915, 3.0]
["2026-09-17T16:31:29.002861+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:31:29.004055+00:00", "trade", 4.92, 49.0]
["2026-09-17T16:31:29.004185+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004189+00:00", "trade", 4.92, 140.0]
["2026-09-17T16:31:29.004190+00:00", "trade", 4.92, 445.0]
["2026-09-17T16:31:29.004190+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004192+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:31:29.004193+00:00", "trade", 4.92, 455.0]
["2026-09-17T16:31:29.004197+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004203+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004218+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004219+00:00", "trade", 4.92, 445.0]
["2026-09-17T16:31:29.004221+00:00", "trade", 4.92, 5.0]
["2026-09-17T16:31:29.004222+00:00", "trade", 4.92, 2700.0]
["2026-09-17T16:31:29.004223+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:31:29.004225+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004229+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:31:29.004229+00:00", "trade", 4.92, 1900.0]
["2026-09-17T16:31:29.004230+00:00", "trade", 4.92, 1.0]
["2026-09-17T16:31:29.004232+00:00", "trade", 4.92, 700.0]
["2026-09-17T16:31:29.004233+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004237+00:00", "trade", 4.92, 13.0]
["2026-09-17T16:31:29.004237+00:00", "trade", 4.92, 286.0]
["2026-09-17T16:31:29.004239+00:00", "trade", 4.92, 40.0]
["2026-09-17T16:31:29.004239+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004246+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004260+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004328+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004335+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004342+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004348+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004354+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004361+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004367+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004374+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004381+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004388+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004394+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004401+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004408+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004414+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004472+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004509+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004516+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004518+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004521+00:00", "trade", 4.92, 160.0]
["2026-09-17T16:31:29.004523+00:00", "trade", 4.92, 500.0]
["2026-09-17T16:31:29.004523+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004531+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004538+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004544+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004549+00:00", "trade", 4.92, 9.0]
["2026-09-17T16:31:29.004549+00:00", "trade", 4.92, 28.0]
["2026-09-17T16:31:29.004553+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004555+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004558+00:00", "trade", 4.92, 300.0]
["2026-09-17T16:31:29.004558+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004565+00:00", "trade", 4.92, 300.0]
["2026-09-17T16:31:29.004565+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004572+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004579+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004585+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004593+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004599+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004606+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004612+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004615+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004619+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004626+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004633+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004639+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004646+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004652+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004659+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004666+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004673+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004679+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004686+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004693+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004699+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004706+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004712+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004719+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004726+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004732+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004739+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004745+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004751+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004752+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004758+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004766+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004767+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004772+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004779+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004786+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004792+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:31:29.004799+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004806+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004819+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004821+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004821+00:00", "trade", 4.92, 800.0]
["2026-09-17T16:31:29.004821+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004821+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004823+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004825+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.004825+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:31:29.004826+00:00", "trade", 4.92, 4.0]
["2026-09-17T16:31:29.004829+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004836+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004842+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004849+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004856+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004863+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004869+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004876+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004890+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004896+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004903+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004909+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:31:29.004938+00:00", "trade", 4.92, 300.0]
["2026-09-17T16:31:29.004951+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.004990+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005019+00:00", "trade", 4.92, 13.0]
["2026-09-17T16:31:29.005027+00:00", "trade", 4.925, 196.0]
["2026-09-17T16:31:29.005027+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005046+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005066+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005176+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005183+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005190+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005301+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005303+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005310+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:29.005344+00:00", "trade", 4.92, 148.0]
["2026-09-17T16:31:29.005437+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005502+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005688+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005830+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.005870+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.006251+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.006348+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.006355+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.006644+00:00", "trade", 4.925, 108.0]
["2026-09-17T16:31:29.007233+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.007805+00:00", "trade", 4.925, 6.0]
["2026-09-17T16:31:29.007863+00:00", "trade", 4.925, 33.0]
["2026-09-17T16:31:29.007939+00:00", "trade", 4.925, 33.0]
["2026-09-17T16:31:29.008351+00:00", "trade", 4.925, 153.0]
["2026-09-17T16:31:29.008910+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.009142+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.009964+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.013862+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:31:29.014313+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:31:29.014366+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:31:29.014576+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.020312+00:00", "trade", 4.925, 31.0]
["2026-09-17T16:31:29.020377+00:00", "trade", 4.925, 12.0]
["2026-09-17T16:31:29.020433+00:00", "trade", 4.925, 36.0]
["2026-09-17T16:31:29.032003+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.033531+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.033850+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.042110+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:31:29.042234+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:31:29.051139+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.065073+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:31:29.065087+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:31:29.105048+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.189174+00:00", "trade", 4.92, 300.0]
["2026-09-17T16:31:29.189175+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.189230+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.189252+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.189357+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.189794+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:31:29.189897+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.207123+00:00", "trade", 4.925, 24.0]
["2026-09-17T16:31:29.237043+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:31:29.342291+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.441473+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.445094+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:31:29.729785+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.729853+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:29.735705+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:31:31.376347+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:31:32.087317+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:32.088041+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:34.290850+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:34.290904+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:34.636288+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:34.751754+00:00", "trade", 4.9257, 100.0]
["2026-09-17T16:31:35.652995+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:31:35.652996+00:00", "trade", 4.925, 60.0]
["2026-09-17T16:31:35.666617+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:35.760958+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:31:36.048923+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:36.210941+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:31:37.377154+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:31:38.138075+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:31:39.030402+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:40.195664+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:31:40.435401+00:00", "trade", 4.9204, 17.0]
["2026-09-17T16:31:42.497359+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:42.497971+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:42.732020+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:31:42.732079+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:44.209670+00:00", "trade", 4.9201, 1.0]
["2026-09-17T16:31:44.577978+00:00", "trade", 4.9207, 1.0]
["2026-09-17T16:31:46.181243+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:31:47.260545+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:31:48.351821+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:48.351874+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:48.512554+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:48.512612+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:49.000601+00:00", "trade", 4.93, 85.0]
["2026-09-17T16:31:49.086929+00:00", "trade", 4.925, 240.0]
["2026-09-17T16:31:49.667295+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:52.273272+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:31:53.542792+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:31:54.269475+00:00", "trade", 4.9252, 100.0]
["2026-09-17T16:31:55.037974+00:00", "trade", 4.9208, 100.0]
["2026-09-17T16:31:56.300142+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:56.634061+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:31:57.019882+00:00", "trade", 4.925, 61.0]
["2026-09-17T16:31:57.019941+00:00", "trade", 4.925, 164.0]
["2026-09-17T16:31:57.020641+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:31:57.020651+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:31:57.021137+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:31:57.021176+00:00", "trade", 4.925, 39.0]
["2026-09-17T16:31:57.021236+00:00", "trade", 4.925, 43.0]
["2026-09-17T16:31:57.021829+00:00", "trade", 4.925, 46.0]
["2026-09-17T16:31:58.021770+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:31:58.023544+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:31:59.191396+00:00", "trade", 4.9258, 7.0]
["2026-09-17T16:32:00.070564+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:00.094891+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:00.094928+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:00.095194+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:32:00.096179+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:32:00.096780+00:00", "trade", 4.925, 300.0]
["2026-09-17T16:32:00.138768+00:00", "trade", 4.925, 238.0]
["2026-09-17T16:32:00.208165+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:02.535942+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:32:02.536675+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:02.536957+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:02.950229+00:00", "trade", 4.9209, 22.0]
["2026-09-17T16:32:04.022761+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:04.022811+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:04.252962+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:05.013492+00:00", "trade", 4.925, 55.0]
["2026-09-17T16:32:05.013692+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:05.013734+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:05.014236+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:06.348591+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:07.394341+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:07.701980+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:32:08.996700+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:09.199801+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:10.437395+00:00", "trade", 4.9256, 2.0]
["2026-09-17T16:32:15.313632+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:19.000522+00:00", "trade", 4.93, 90.0]
["2026-09-17T16:32:19.000574+00:00", "trade", 4.93, 3.0]
["2026-09-17T16:32:19.001583+00:00", "trade", 4.925, 225.0]
["2026-09-17T16:32:19.002421+00:00", "trade", 4.925, 199.0]
["2026-09-17T16:32:19.002483+00:00", "trade", 4.925, 4.0]
["2026-09-17T16:32:19.003166+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:32:19.386148+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:19.387634+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:22.708430+00:00", "trade", 4.9241, 100.0]
["2026-09-17T16:32:23.149861+00:00", "trade", 4.9194, 100.0]
["2026-09-17T16:32:23.208366+00:00", "trade", 4.9215, 1.0]
["2026-09-17T16:32:26.269401+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:28.996799+00:00", "trade", 4.925, 5.0]
["2026-09-17T16:32:29.193397+00:00", "trade", 4.9256, 4.0]
["2026-09-17T16:32:29.589774+00:00", "trade", 4.9236, 1.0]
["2026-09-17T16:32:30.186436+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:30.186893+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:32.149611+00:00", "trade", 4.9299, 50.0]
["2026-09-17T16:32:32.318736+00:00", "trade", 4.9241, 18.0]
["2026-09-17T16:32:35.916538+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:39.001194+00:00", "trade", 4.93, 45.0]
["2026-09-17T16:32:39.001249+00:00", "trade", 4.93, 115.0]
["2026-09-17T16:32:39.001349+00:00", "trade", 4.93, 156.0]
["2026-09-17T16:32:39.002790+00:00", "trade", 4.925, 310.0]
["2026-09-17T16:32:39.082338+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:32:39.082401+00:00", "trade", 4.925, 48.0]
["2026-09-17T16:32:39.360399+00:00", "trade", 4.93, 100.0]
["2026-09-17T16:32:39.989024+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:32:40.044725+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:32:40.044853+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:40.070123+00:00", "trade", 4.925, 1.0]
["2026-09-17T16:32:40.070774+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:40.439401+00:00", "trade", 4.9265, 2.0]
["2026-09-17T16:32:40.585312+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:32:40.585390+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:40.601825+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:32:40.691713+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:32:42.600159+00:00", "trade", 4.925, 20.0]
["2026-09-17T16:32:42.660762+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:42.897955+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:45.302835+00:00", "trade", 4.9254, 100.0]
["2026-09-17T16:32:45.366939+00:00", "trade", 4.925, 42.0]
["2026-09-17T16:32:45.367042+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:45.367079+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:32:45.367081+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:45.367521+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:45.367788+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:45.822693+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:32:47.310306+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:48.961446+00:00", "trade", 4.925, 564.0]
["2026-09-17T16:32:48.962608+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:49.000488+00:00", "trade", 4.93, 68.0]
["2026-09-17T16:32:49.273730+00:00", "trade", 4.925, 8.0]
["2026-09-17T16:32:51.648245+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:52.815592+00:00", "trade", 4.9223, 30.0]
["2026-09-17T16:32:52.816558+00:00", "trade", 4.925, 126.0]
["2026-09-17T16:32:52.817827+00:00", "trade", 4.925, 120.0]
["2026-09-17T16:32:53.479920+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:53.896034+00:00", "trade", 4.925, 2577.0]
["2026-09-17T16:32:55.937803+00:00", "trade", 4.925, 13.0]
["2026-09-17T16:32:56.355443+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:56.667097+00:00", "trade", 4.92, 2616.0]
["2026-09-17T16:32:57.377843+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:32:57.378516+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:57.378553+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:57.378626+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:57.378972+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:57.404645+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:57.447335+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:57.447369+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:57.451408+00:00", "trade", 4.9217, 3.0]
["2026-09-17T16:32:58.683386+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:32:59.001158+00:00", "trade", 4.93, 90.0]
["2026-09-17T16:32:59.001210+00:00", "trade", 4.93, 44.0]
["2026-09-17T16:32:59.002437+00:00", "trade", 4.925, 180.0]
["2026-09-17T16:32:59.045898+00:00", "trade", 4.9201, 10.0]
["2026-09-17T16:32:59.195400+00:00", "trade", 4.9235, 24.0]
["2026-09-17T16:33:00.680106+00:00", "trade", 4.925, 3.0]
["2026-09-17T16:33:02.970435+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:04.676310+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:04.850888+00:00", "trade", 4.93, 17.0]
["2026-09-17T16:33:06.155521+00:00", "trade", 4.925, 450.0]
["2026-09-17T16:33:06.155522+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:06.155532+00:00", "trade", 4.925, 50.0]
["2026-09-17T16:33:06.155544+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:06.155651+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:06.155842+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:06.155999+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:06.157406+00:00", "trade", 4.92, 7.0]
["2026-09-17T16:33:06.163926+00:00", "trade", 4.925, 8.0]
["2026-09-17T16:33:06.212033+00:00", "trade", 4.925, 87.0]
["2026-09-17T16:33:06.212257+00:00", "trade", 4.92, 40.0]
["2026-09-17T16:33:06.212263+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:33:06.212350+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:06.212350+00:00", "trade", 4.92, 50.0]
["2026-09-17T16:33:06.212350+00:00", "trade", 4.92, 8.0]
["2026-09-17T16:33:06.212714+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:06.213870+00:00", "trade", 4.92, 7.0]
["2026-09-17T16:33:06.225238+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.165970+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:07.256238+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256685+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256693+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256701+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256707+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256720+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256723+00:00", "trade", 4.92, 600.0]
["2026-09-17T16:33:07.256727+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256728+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:07.256735+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.256742+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.257209+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.257217+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.259315+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.443223+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.472410+00:00", "trade", 4.925, 703.0]
["2026-09-17T16:33:07.472995+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.473124+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.474053+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.589521+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:33:07.589532+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.608662+00:00", "trade", 4.9238, 21.0]
["2026-09-17T16:33:07.680090+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.680480+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.690018+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:07.815615+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:07.922796+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:08.259992+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:33:08.498516+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:08.498927+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:09.346325+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:09.438535+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:09.575976+00:00", "trade", 4.925, 16.0]
["2026-09-17T16:33:10.060360+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.084481+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.084892+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.102906+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.317880+00:00", "trade", 4.925, 39.0]
["2026-09-17T16:33:10.321800+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.322165+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.368579+00:00", "trade", 4.9235, 24.0]
["2026-09-17T16:33:10.369297+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.369692+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.441400+00:00", "trade", 4.923, 10.0]
["2026-09-17T16:33:10.442519+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:10.720059+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.281318+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.281787+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.282156+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.784103+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.784510+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.819700+00:00", "trade", 4.925, 344.0]
["2026-09-17T16:33:11.820378+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.925951+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:11.926341+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:13.188214+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:13.189228+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:13.296149+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:13.678252+00:00", "trade", 4.9238, 500.0]
["2026-09-17T16:33:13.679958+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:13.680378+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:14.180543+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:14.236634+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:14.237003+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:14.340624+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:14.341018+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:14.735621+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:15.349031+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:16.248144+00:00", "trade", 4.9238, 3.0]
["2026-09-17T16:33:16.249002+00:00", "trade", 4.925, 2.0]
["2026-09-17T16:33:16.978911+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:16.979136+00:00", "trade", 4.925, 61.0]
["2026-09-17T16:33:16.979202+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:33:16.980127+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:33:16.980409+00:00", "trade", 4.925, 33.0]
["2026-09-17T16:33:17.593544+00:00", "trade", 4.9218, 2100.0]
["2026-09-17T16:33:17.693884+00:00", "trade", 4.92, 10.0]
["2026-09-17T16:33:18.389086+00:00", "trade", 4.9237, 53.0]
["2026-09-17T16:33:18.480086+00:00", "trade", 4.925, 40.0]
["2026-09-17T16:33:18.568691+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:18.569387+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:18.582908+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:18.691226+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:18.691669+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:20.273313+00:00", "trade", 4.925, 7.0]
["2026-09-17T16:33:20.671130+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:22.551397+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:22.603436+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:23.695672+00:00", "trade", 4.925, 200.0]
["2026-09-17T16:33:23.909004+00:00", "trade", 4.925, 500.0]
["2026-09-17T16:33:24.052661+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:24.101647+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:24.112076+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:24.192453+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:24.243675+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:33:24.243678+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:24.244153+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:24.344660+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:24.447395+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:25.529114+00:00", "trade", 4.9209, 700.0]
["2026-09-17T16:33:25.815565+00:00", "trade", 4.9204, 10000.0]
["2026-09-17T16:33:25.966413+00:00", "trade", 4.925, 260.0]
["2026-09-17T16:33:26.055630+00:00", "trade", 4.925, 120.0]
["2026-09-17T16:33:26.055859+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:33:26.056477+00:00", "trade", 4.9215, 50.0]
["2026-09-17T16:33:26.057122+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.057213+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.057228+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.057579+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.069088+00:00", "trade", 4.925, 10.0]
["2026-09-17T16:33:26.345698+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.346082+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.469284+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.469699+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.752753+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.752882+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.831765+00:00", "trade", 4.925, 43.0]
["2026-09-17T16:33:26.832358+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:26.979400+00:00", "trade", 4.925, 57.0]
["2026-09-17T16:33:26.979461+00:00", "trade", 4.925, 179.0]
["2026-09-17T16:33:26.980503+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:27.210939+00:00", "trade", 4.925, 184.0]
["2026-09-17T16:33:27.210993+00:00", "trade", 4.925, 16.0]
["2026-09-17T16:33:27.215818+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:27.216195+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:27.254078+00:00", "trade", 4.925, 100.0]
["2026-09-17T16:33:28.041522+00:00", "trade", 4.925, 82.0]
["2026-09-17T16:33:29.354907+00:00", "trade", 4.9286, 50.0]
["2026-09-17T16:33:29.520131+00:00", "trade", 4.92, 91.0]
["2026-09-17T16:33:29.520194+00:00", "trade", 4.92, 98.0]
["2026-09-17T16:33:29.520487+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.520495+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.533681+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.559653+00:00", "trade", 4.92, 1.0]
["2026-09-17T16:33:29.570411+00:00", "trade", 4.92, 445.0]
["2026-09-17T16:33:29.570413+00:00", "trade", 4.92, 200.0]
["2026-09-17T16:33:29.570414+00:00", "trade", 4.92, 2.0]
["2026-09-17T16:33:29.570416+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570418+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570421+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570421+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570451+00:00", "trade", 4.92, 225.0]
["2026-09-17T16:33:29.570455+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570461+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570469+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570476+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570483+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570489+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570496+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570502+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570508+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570515+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570522+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570530+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570536+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570543+00:00", "quote", 4.92, 4.93]
["2026-09-17T16:33:29.570550+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570557+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570564+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570571+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570577+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570584+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570590+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570597+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570604+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570610+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570617+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570624+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570636+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570642+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570662+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570669+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570675+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570682+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570687+00:00", "trade", 4.92, 20.0]
["2026-09-17T16:33:29.570689+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570693+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570696+00:00", "trade", 4.92, 28.0]
["2026-09-17T16:33:29.570696+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570700+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570700+00:00", "trade", 4.92, 357.0]
["2026-09-17T16:33:29.570701+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570703+00:00", "trade", 4.92, 550.0]
["2026-09-17T16:33:29.570704+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570709+00:00", "trade", 4.92, 1400.0]
["2026-09-17T16:33:29.570711+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570718+00:00", "quote", 4.92, 4.92]
["2026-09-17T16:33:29.570721+00:00", "trade", 4.92, 4.0]
["2026-09-17T16:33:29.570721+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570788+00:00", "trade", 4.92, 7.0]
["2026-09-17T16:33:29.570788+00:00", "trade", 4.92, 7.0]
["2026-09-17T16:33:29.570853+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.570873+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.570892+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.570945+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.570974+00:00", "trade", 4.92, 100.0]
["2026-09-17T16:33:29.570979+00:00", "trade", 4.92, 54.0]
["2026-09-17T16:33:29.571015+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.571173+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.571185+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.571203+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.571335+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.571367+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:33:29.571850+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.571930+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.572311+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.572549+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.572717+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.572717+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.573004+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.573038+00:00", "trade", 4.92, 7.0]
["2026-09-17T16:33:29.573922+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.573928+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.574691+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.574698+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.592709+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.608887+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.608932+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.612420+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.635921+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.643614+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.646347+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.647063+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:29.766136+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:29.972404+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:30.031009+00:00", "trade", 4.915, 130.0]
["2026-09-17T16:33:30.148117+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:30.199123+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:30.199148+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:30.644435+00:00", "trade", 4.915, 13.0]
["2026-09-17T16:33:30.805268+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:30.863011+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:31.408031+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:33:31.408234+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:33:31.408290+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:33:31.408514+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:33:31.433299+00:00", "trade", 4.915, 379.0]
["2026-09-17T16:33:31.462205+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:31.462427+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:31.462441+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:33:31.462716+00:00", "trade", 4.915, 300.0]
["2026-09-17T16:33:31.462836+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:33:31.464658+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:31.464720+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:31.468469+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:31.544171+00:00", "trade", 4.915, 200.0]
["2026-09-17T16:33:32.098523+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:33:32.205978+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:32.948129+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:33.309110+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:33.683868+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:36.357875+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:36.357916+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:36.826121+00:00", "trade", 4.9204, 26.0]
["2026-09-17T16:33:37.202345+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:37.223584+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:37.693142+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:33:38.628584+00:00", "trade", 4.9232, 100.0]
["2026-09-17T16:33:40.380283+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:33:40.443409+00:00", "trade", 4.92, 23.0]
["2026-09-17T16:33:40.593587+00:00", "trade", 4.915, 2.0]
["2026-09-17T16:33:42.288660+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:43.358397+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:46.863152+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:46.864180+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:46.954367+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:46.954393+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:47.266493+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:49.115679+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:49.678631+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:49.692485+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:33:49.694170+00:00", "trade", 4.915, 3.0]
["2026-09-17T16:33:50.170311+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:33:50.245978+00:00", "trade", 4.915, 29.0]
["2026-09-17T16:33:50.277844+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:50.771580+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:50.786102+00:00", "trade", 4.915, 500.0]
["2026-09-17T16:33:51.093505+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:52.861154+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:56.058408+00:00", "trade", 4.9179, 29.0]
["2026-09-17T16:33:56.936972+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:56.938095+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:56.938213+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:56.938243+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:56.938844+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:57.131082+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:57.255372+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:57.508951+00:00", "trade", 4.9202, 200.0]
["2026-09-17T16:33:57.617512+00:00", "trade", 4.915, 60.0]
["2026-09-17T16:33:57.617572+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:33:57.617629+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:33:57.618183+00:00", "trade", 4.915, 120.0]
["2026-09-17T16:33:57.618435+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:33:57.763262+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:33:57.784010+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:33:57.940377+00:00", "trade", 4.9207, 100.0]
["2026-09-17T16:33:59.410699+00:00", "trade", 4.92, 110.0]
["2026-09-17T16:34:00.707677+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:34:01.868908+00:00", "trade", 4.9231, 51.0]
["2026-09-17T16:34:03.978589+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:34:04.275442+00:00", "trade", 4.915, 17.0]
["2026-09-17T16:34:04.399450+00:00", "trade", 4.915, 17.0]
["2026-09-17T16:34:05.565560+00:00", "trade", 4.915, 17.0]
["2026-09-17T16:34:06.979070+00:00", "trade", 4.915, 186.0]
["2026-09-17T16:34:07.449470+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:07.449850+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:09.042524+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:10.318020+00:00", "trade", 4.915, 17.0]
["2026-09-17T16:34:10.445401+00:00", "trade", 4.9154, 1.0]
["2026-09-17T16:34:10.789935+00:00", "trade", 4.923, 300.0]
["2026-09-17T16:34:11.550736+00:00", "trade", 4.9192, 159.0]
["2026-09-17T16:34:12.009293+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:34:13.040558+00:00", "trade", 4.913, 30.0]
["2026-09-17T16:34:13.040922+00:00", "trade", 4.913, 1.0]
["2026-09-17T16:34:13.275635+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:34:14.071075+00:00", "trade", 4.915, 6.0]
["2026-09-17T16:34:15.026666+00:00", "trade", 4.9209, 1.0]
["2026-09-17T16:34:15.028527+00:00", "trade", 4.9226, 10.0]
["2026-09-17T16:34:16.979111+00:00", "trade", 4.915, 221.0]
["2026-09-17T16:34:17.186770+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:34:18.775517+00:00", "trade", 4.915, 1.0]
["2026-09-17T16:34:18.776282+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:34:19.168531+00:00", "trade", 4.9193, 1.0]
["2026-09-17T16:34:19.251478+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:34:20.328153+00:00", "trade", 4.9193, 24.0]
["2026-09-17T16:34:20.329010+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:34:21.377228+00:00", "trade", 4.915, 23.0]
["2026-09-17T16:34:21.389178+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:34:22.021133+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:23.529075+00:00", "trade", 4.915, 100.0]
["2026-09-17T16:34:23.794257+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:34:23.794491+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:26.060409+00:00", "trade", 4.9154, 4.0]
["2026-09-17T16:34:26.140634+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:34:26.979059+00:00", "trade", 4.915, 244.0]
["2026-09-17T16:34:27.113179+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:27.113518+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:28.383937+00:00", "trade", 4.915, 20.0]
["2026-09-17T16:34:31.088337+00:00", "trade", 4.915, 400.0]
["2026-09-17T16:34:31.335020+00:00", "trade", 4.91, 10.0]
["2026-09-17T16:34:31.335143+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:31.436348+00:00", "trade", 4.915, 10.0]
["2026-09-17T16:34:32.821808+00:00", "trade", 4.915, 4.0]
["2026-09-17T16:34:33.462470+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.462526+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:34:33.462528+00:00", "trade", 4.91, 12.0]
["2026-09-17T16:34:33.462544+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463021+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463028+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463035+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463042+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463048+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463055+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463060+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.463061+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463067+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:34:33.463068+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463075+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463076+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:34:33.463081+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463082+00:00", "trade", 4.91, 140.0]
["2026-09-17T16:34:33.463083+00:00", "trade", 4.91, 22.0]
["2026-09-17T16:34:33.463088+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463089+00:00", "trade", 4.91, 38.0]
["2026-09-17T16:34:33.463095+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463102+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463109+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463115+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463162+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463163+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.463164+00:00", "trade", 4.91, 310.0]
["2026-09-17T16:34:33.463166+00:00", "trade", 4.91, 350.0]
["2026-09-17T16:34:33.463168+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463175+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463187+00:00", "trade", 4.91, 8250.0]
["2026-09-17T16:34:33.463187+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463189+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.463192+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.463202+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463208+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463215+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463221+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463228+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463235+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463242+00:00", "trade", 4.91, 15.0]
["2026-09-17T16:34:33.463243+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463246+00:00", "trade", 4.91, 21.0]
["2026-09-17T16:34:33.463249+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463256+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463256+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463261+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.463263+00:00", "trade", 4.91, 4.0]
["2026-09-17T16:34:33.463263+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463270+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463277+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463283+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463290+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463297+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463303+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463309+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463315+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463322+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463328+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463335+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463341+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463404+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463443+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463450+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463457+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463466+00:00", "trade", 4.91, 429.0]
["2026-09-17T16:34:33.463479+00:00", "trade", 4.91, 15.0]
["2026-09-17T16:34:33.463484+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463514+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463765+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.463923+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.463923+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.464166+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.464198+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.464253+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.464288+00:00", "trade", 4.91, 450.0]
["2026-09-17T16:34:33.464584+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.464788+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:34:33.464798+00:00", "trade", 4.91, 150.0]
["2026-09-17T16:34:33.464855+00:00", "trade", 4.91, 380.0]
["2026-09-17T16:34:33.465090+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.465091+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.465130+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.465137+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.465556+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.465700+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.466319+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.466498+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.466810+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.468311+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.468318+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.470269+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.470277+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.470283+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:34:33.470288+00:00", "trade", 4.91, 400.0]
["2026-09-17T16:34:33.471240+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:34:33.471696+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471718+00:00", "trade", 4.91, 300.0]
["2026-09-17T16:34:33.471734+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.471755+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471762+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471768+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471775+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471782+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471790+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471796+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471803+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471810+00:00", "quote", 4.91, 4.92]
["2026-09-17T16:34:33.471817+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471824+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471830+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471836+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471842+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471849+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471856+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471862+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471875+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471882+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471894+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.471989+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472034+00:00", "trade", 4.91, 80.0]
["2026-09-17T16:34:33.472034+00:00", "trade", 4.91, 20.0]
["2026-09-17T16:34:33.472206+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472232+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472240+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472250+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472270+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472278+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472285+00:00", "quote", 4.91, 4.91]
["2026-09-17T16:34:33.472312+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:33.472330+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:34:33.472333+00:00", "trade", 4.91, 50.0]
["2026-09-17T16:34:33.472333+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:34:33.472333+00:00", "trade", 4.91, 500.0]
["2026-09-17T16:34:33.472334+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.472806+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.472916+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.473052+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.473198+00:00", "trade", 4.905, 762.0]
["2026-09-17T16:34:33.473336+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.473374+00:00", "trade", 4.91, 4.0]
["2026-09-17T16:34:33.473644+00:00", "trade", 4.905, 766.0]
["2026-09-17T16:34:33.473818+00:00", "trade", 4.91, 50.0]
["2026-09-17T16:34:33.476971+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.477637+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:34:33.477734+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.477770+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.485358+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.499667+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.503913+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.518380+00:00", "trade", 4.905, 10800.0]
["2026-09-17T16:34:33.530926+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.530953+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.547638+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.572074+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.763178+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.763205+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.812158+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.823409+00:00", "trade", 4.905, 80.0]
["2026-09-17T16:34:33.823415+00:00", "trade", 4.905, 280.0]
["2026-09-17T16:34:33.823417+00:00", "trade", 4.905, 370.0]
["2026-09-17T16:34:33.923745+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.924097+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.924121+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.941910+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:33.941937+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:34.037952+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:34.063053+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:34.147850+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:34.147874+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:34.180473+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:34.180500+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:34.701086+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:34.701113+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:34.866213+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:34.960765+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:35.028762+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:35.028793+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:35.294084+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:35.294110+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:35.806177+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:35.806213+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:36.978437+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:38.204963+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:38.226512+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:34:40.447401+00:00", "trade", 4.908, 30.0]
["2026-09-17T16:34:42.004148+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:34:42.018924+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:34:43.378643+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:43.545479+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:43.547104+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:43.547865+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:45.027833+00:00", "trade", 4.905, 1500.0]
["2026-09-17T16:34:45.413836+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:45.521768+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:45.561066+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:45.970234+00:00", "trade", 4.9077, 10.0]
["2026-09-17T16:34:46.866442+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:34:48.220740+00:00", "trade", 4.9023, 2.0]
["2026-09-17T16:34:49.422647+00:00", "trade", 4.908, 190.0]
["2026-09-17T16:34:49.422932+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:34:49.423151+00:00", "trade", 4.909, 100.0]
["2026-09-17T16:34:49.608842+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:53.490193+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:34:53.959853+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:54.009502+00:00", "trade", 4.9162, 100.0]
["2026-09-17T16:34:55.027940+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:34:55.552876+00:00", "trade", 4.91, 31.0]
["2026-09-17T16:34:55.553356+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:55.553552+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:55.556906+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:55.618587+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:55.619338+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:34:55.647200+00:00", "trade", 4.905, 70.0]
["2026-09-17T16:34:55.647204+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:34:56.320635+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:34:56.320693+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:34:56.320777+00:00", "trade", 4.905, 40.0]
["2026-09-17T16:34:56.320801+00:00", "trade", 4.905, 400.0]
["2026-09-17T16:34:56.320801+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:34:56.321026+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:34:56.321026+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:34:57.514227+00:00", "trade", 4.916, 200.0]
["2026-09-17T16:34:59.901111+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:00.136612+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:00.365162+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:00.806312+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:01.648156+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:02.866037+00:00", "trade", 4.905, 143.0]
["2026-09-17T16:35:02.866119+00:00", "trade", 4.905, 57.0]
["2026-09-17T16:35:03.475399+00:00", "trade", 4.9051, 49.0]
["2026-09-17T16:35:03.512082+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:35:05.309751+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:35:05.309812+00:00", "trade", 4.905, 70.0]
["2026-09-17T16:35:05.309919+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:35:05.806277+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:06.308301+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:35:07.368537+00:00", "trade", 4.9076, 6.0]
["2026-09-17T16:35:08.084475+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:35:08.084537+00:00", "trade", 4.905, 190.0]
["2026-09-17T16:35:08.084645+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:35:08.148939+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:35:09.453542+00:00", "trade", 4.9159, 500.0]
["2026-09-17T16:35:10.216379+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:35:10.449397+00:00", "trade", 4.9051, 5.0]
["2026-09-17T16:35:10.807033+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:12.110785+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:35:12.110841+00:00", "trade", 4.905, 90.0]
["2026-09-17T16:35:13.236682+00:00", "trade", 4.905, 25.0]
["2026-09-17T16:35:15.021060+00:00", "trade", 4.9076, 8.0]
["2026-09-17T16:35:15.037552+00:00", "trade", 4.9076, 2.0]
["2026-09-17T16:35:15.866060+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:35:16.520146+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:35:19.486352+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:35:19.524620+00:00", "trade", 4.9023, 12.0]
["2026-09-17T16:35:21.151974+00:00", "trade", 4.905, 34.0]
["2026-09-17T16:35:25.978020+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:25.978047+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:25.978782+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:27.866156+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:35:28.113787+00:00", "trade", 4.9142, 46.0]
["2026-09-17T16:35:28.838847+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:35:28.838904+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:35:28.838980+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:35:28.839008+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:35:28.881026+00:00", "trade", 4.905, 36.0]
["2026-09-17T16:35:28.881672+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:35:29.206087+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:35:29.470578+00:00", "trade", 4.9073, 100.0]
["2026-09-17T16:35:30.807176+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:32.926766+00:00", "trade", 4.9071, 200.0]
["2026-09-17T16:35:33.477397+00:00", "trade", 4.9048, 8.0]
["2026-09-17T16:35:33.589849+00:00", "trade", 4.9072, 26.0]
["2026-09-17T16:35:34.728250+00:00", "trade", 4.9195, 100.0]
["2026-09-17T16:35:38.322324+00:00", "trade", 4.91, 96.0]
["2026-09-17T16:35:40.069001+00:00", "trade", 4.9195, 11.0]
["2026-09-17T16:35:40.451401+00:00", "trade", 4.9055, 2.0]
["2026-09-17T16:35:40.866030+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:35:40.866131+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:35:40.866938+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:44.007438+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:35:44.087644+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:35:45.535878+00:00", "trade", 4.9031, 2.0]
["2026-09-17T16:35:45.536240+00:00", "trade", 4.9031, 1.0]
["2026-09-17T16:35:45.745738+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:45.745799+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:35:45.746270+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:45.746473+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:45.746582+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:53.663405+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:35:53.664431+00:00", "trade", 4.9, 28.0]
["2026-09-17T16:35:53.665794+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:35:53.866078+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:35:53.866163+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:35:54.224967+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:35:56.511811+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:35:56.524110+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:56.732722+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:35:57.506892+00:00", "trade", 4.9156, 200.0]
["2026-09-17T16:36:01.507530+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:36:01.508503+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:36:01.508525+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:36:01.508702+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:36:01.508799+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:36:01.509118+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:36:01.509283+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:01.510000+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:36:01.640026+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:01.640056+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:01.640244+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:01.640615+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:01.641958+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:01.642573+00:00", "trade", 4.905, 337.0]
["2026-09-17T16:36:01.683664+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:02.168956+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:36:03.479396+00:00", "trade", 4.9052, 9.0]
["2026-09-17T16:36:03.946811+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:09.263507+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:09.263511+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:09.263566+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:36:09.263679+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:36:09.263748+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:36:09.265139+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:09.265602+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:09.267853+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:10.132575+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:36:10.132677+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:36:10.453400+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:36:10.570833+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:10.866059+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:36:12.091674+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:36:12.779759+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:36:13.484188+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:13.548599+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:14.609764+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:14.622336+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:15.226711+00:00", "trade", 4.905, 40.0]
["2026-09-17T16:36:17.157308+00:00", "trade", 4.91, 25.0]
["2026-09-17T16:36:17.320709+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:36:17.321337+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:36:17.343297+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:36:17.847240+00:00", "trade", 4.9031, 2.0]
["2026-09-17T16:36:18.091783+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:36:18.189776+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:36:18.203478+00:00", "trade", 4.905, 40.0]
["2026-09-17T16:36:20.468210+00:00", "trade", 4.9052, 7.0]
["2026-09-17T16:36:21.469660+00:00", "trade", 4.9052, 1.0]
["2026-09-17T16:36:23.400203+00:00", "trade", 4.9079, 1000.0]
["2026-09-17T16:36:23.866109+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:36:26.332938+00:00", "trade", 4.9174, 24.0]
["2026-09-17T16:36:31.325238+00:00", "trade", 4.907, 1.0]
["2026-09-17T16:36:31.326102+00:00", "trade", 4.9, 3.0]
["2026-09-17T16:36:31.943753+00:00", "trade", 4.9045, 100.0]
["2026-09-17T16:36:33.368409+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:36:33.481390+00:00", "trade", 4.9059, 9.0]
["2026-09-17T16:36:35.938589+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:35.939159+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:36:35.939178+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:36:36.144365+00:00", "trade", 4.905, 25.0]
["2026-09-17T16:36:36.670051+00:00", "trade", 4.9, 750.0]
["2026-09-17T16:36:37.275522+00:00", "trade", 4.9099, 4.0]
["2026-09-17T16:36:37.369723+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:37.865905+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:37.865989+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:40.455397+00:00", "trade", 4.9048, 3.0]
["2026-09-17T16:36:41.113201+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:41.113663+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:41.923945+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:41.966477+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:42.567738+00:00", "trade", 4.9049, 2.0]
["2026-09-17T16:36:42.568410+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:36:42.569572+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:42.629615+00:00", "trade", 4.9049, 24.0]
["2026-09-17T16:36:42.866571+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:36:42.941537+00:00", "trade", 4.905, 40.0]
["2026-09-17T16:36:42.941593+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:36:42.941694+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:36:42.941771+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:36:42.954484+00:00", "trade", 4.905, 10800.0]
["2026-09-17T16:36:42.955102+00:00", "trade", 4.9049, 166.0]
["2026-09-17T16:36:43.216989+00:00", "trade", 4.9077, 10.0]
["2026-09-17T16:36:44.076265+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:36:44.076278+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:36:44.076282+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:36:44.076290+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:36:44.078291+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:36:44.078294+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:36:44.094768+00:00", "trade", 4.905, 26.0]
["2026-09-17T16:36:44.095222+00:00", "trade", 4.905, 90.0]
["2026-09-17T16:36:44.095283+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:36:44.095345+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:36:44.095408+00:00", "trade", 4.905, 25.0]
["2026-09-17T16:36:44.095495+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:36:44.095558+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:36:44.095888+00:00", "trade", 4.905, 616.0]
["2026-09-17T16:36:44.095961+00:00", "trade", 4.905, 182.0]
["2026-09-17T16:36:44.096027+00:00", "trade", 4.905, 36.0]
["2026-09-17T16:36:44.096102+00:00", "trade", 4.905, 7.0]
["2026-09-17T16:36:44.098093+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:36:44.153723+00:00", "trade", 4.905, 104.0]
["2026-09-17T16:36:44.198039+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:36:44.200889+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:36:44.303788+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:36:44.329448+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:36:45.445603+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:45.446086+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:46.017275+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:46.017332+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:46.017650+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:46.017677+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:46.017827+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:46.023638+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:36:46.285197+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:36:46.979082+00:00", "trade", 4.905, 499.0]
["2026-09-17T16:36:46.979145+00:00", "trade", 4.905, 171.0]
["2026-09-17T16:36:46.980051+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:47.374243+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:48.021664+00:00", "trade", 4.905, 25.0]
["2026-09-17T16:36:49.363505+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:50.220866+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:36:50.827702+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:36:50.866297+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:36:51.600205+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:36:54.515453+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:36:55.944774+00:00", "trade", 4.9, 7.0]
["2026-09-17T16:36:56.979244+00:00", "trade", 4.905, 541.0]
["2026-09-17T16:36:57.134579+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:36:57.897026+00:00", "trade", 4.9162, 12.0]
["2026-09-17T16:36:59.930680+00:00", "trade", 4.9162, 100.0]
["2026-09-17T16:37:03.483397+00:00", "trade", 4.9048, 47.0]
["2026-09-17T16:37:04.083656+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:37:05.923460+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:06.366081+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:06.366116+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:06.367950+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:06.721341+00:00", "trade", 4.905, 38.0]
["2026-09-17T16:37:06.932224+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:37:06.979148+00:00", "trade", 4.905, 451.0]
["2026-09-17T16:37:08.956888+00:00", "trade", 4.912, 39.0]
["2026-09-17T16:37:10.159474+00:00", "trade", 4.9066, 300.0]
["2026-09-17T16:37:10.457400+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:37:10.573783+00:00", "trade", 4.9067, 68.0]
["2026-09-17T16:37:10.620778+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:11.528205+00:00", "trade", 4.9001, 11.0]
["2026-09-17T16:37:13.792678+00:00", "trade", 4.905, 53.0]
["2026-09-17T16:37:16.325507+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:16.866420+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:16.979085+00:00", "trade", 4.905, 317.0]
["2026-09-17T16:37:16.979146+00:00", "trade", 4.905, 71.0]
["2026-09-17T16:37:16.979775+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707095+00:00", "trade", 4.9, 9.0]
["2026-09-17T16:37:18.707096+00:00", "trade", 4.9, 128.0]
["2026-09-17T16:37:18.707097+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:37:18.707099+00:00", "trade", 4.9, 113.0]
["2026-09-17T16:37:18.707170+00:00", "trade", 4.9, 747.0]
["2026-09-17T16:37:18.707171+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:37:18.707173+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:37:18.707174+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:37:18.707179+00:00", "trade", 4.9, 25.0]
["2026-09-17T16:37:18.707179+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:18.707181+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:18.707181+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:18.707224+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707231+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707237+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707244+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707250+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707264+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707271+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707278+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707285+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707292+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707299+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707451+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707566+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707621+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707654+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707662+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707668+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707675+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707681+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707688+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707695+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707701+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707708+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707752+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707757+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:37:18.707757+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:37:18.707758+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:37:18.707759+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:37:18.707759+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:18.707759+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:37:18.707764+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:37:18.707766+00:00", "trade", 4.9, 488.0]
["2026-09-17T16:37:18.707783+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707791+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707798+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707806+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707813+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707844+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.707947+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.708061+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:18.708132+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.708516+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.708528+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.708565+00:00", "trade", 4.9, 25.0]
["2026-09-17T16:37:18.708747+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.709659+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.712130+00:00", "trade", 4.9, 84.0]
["2026-09-17T16:37:18.712200+00:00", "trade", 4.9, 60.0]
["2026-09-17T16:37:18.712260+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:18.712300+00:00", "trade", 4.9, 9.0]
["2026-09-17T16:37:18.721887+00:00", "trade", 4.905, 37.0]
["2026-09-17T16:37:18.721947+00:00", "trade", 4.905, 27.0]
["2026-09-17T16:37:18.722009+00:00", "trade", 4.905, 271.0]
["2026-09-17T16:37:18.722565+00:00", "trade", 4.9007, 50.0]
["2026-09-17T16:37:18.722629+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.728691+00:00", "trade", 4.9, 44.0]
["2026-09-17T16:37:18.748733+00:00", "trade", 4.9, 44.0]
["2026-09-17T16:37:18.749904+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:18.768731+00:00", "trade", 4.9, 44.0]
["2026-09-17T16:37:19.023609+00:00", "trade", 4.905, 36.0]
["2026-09-17T16:37:19.024284+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:19.025119+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:19.025336+00:00", "trade", 4.9, 44.0]
["2026-09-17T16:37:19.026095+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:19.026329+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:19.027387+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:37:19.183747+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:19.770935+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:20.247934+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:20.950128+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:21.827305+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:37:22.146660+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:22.253708+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:22.852343+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:37:22.905183+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:24.021415+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:37:24.266411+00:00", "trade", 4.9, 13.0]
["2026-09-17T16:37:24.266694+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.266737+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.266900+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.267199+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.305818+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.305910+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:37:24.306368+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.307593+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.308255+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:24.374002+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:25.972254+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:26.979147+00:00", "trade", 4.905, 232.0]
["2026-09-17T16:37:26.989734+00:00", "trade", 4.9044, 2.0]
["2026-09-17T16:37:27.884014+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:37:28.839056+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:28.840011+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:29.244995+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:29.245482+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:29.246378+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:29.792512+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:30.705415+00:00", "trade", 4.9063, 33.0]
["2026-09-17T16:37:31.688311+00:00", "trade", 4.904, 7.0]
["2026-09-17T16:37:32.028157+00:00", "trade", 4.904, 100.0]
["2026-09-17T16:37:32.168245+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:33.485394+00:00", "trade", 4.9018, 17.0]
["2026-09-17T16:37:33.884417+00:00", "trade", 4.905, 98.0]
["2026-09-17T16:37:33.985804+00:00", "trade", 4.905, 118.0]
["2026-09-17T16:37:35.174948+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:35.175872+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:35.178143+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:36.304859+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:36.979254+00:00", "trade", 4.905, 133.0]
["2026-09-17T16:37:36.979316+00:00", "trade", 4.905, 101.0]
["2026-09-17T16:37:37.621821+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:37:37.621891+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:37.622378+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:37:40.459396+00:00", "trade", 4.9017, 6.0]
["2026-09-17T16:37:40.889476+00:00", "trade", 4.9043, 4.0]
["2026-09-17T16:37:44.221107+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:37:46.979171+00:00", "trade", 4.905, 260.0]
["2026-09-17T16:37:47.125814+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:47.286836+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:37:48.724401+00:00", "trade", 4.9045, 23.0]
["2026-09-17T16:37:48.751382+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:48.784120+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:37:48.884049+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:37:49.673605+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:49.674016+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:49.675049+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:50.012160+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:51.191934+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:51.191948+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:37:51.192285+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:37:51.192328+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:51.192404+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:51.192699+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:51.193686+00:00", "trade", 4.9, 250.0]
["2026-09-17T16:37:51.194227+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:37:51.196154+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:51.226020+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:51.744418+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:52.505985+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:52.703944+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:53.616954+00:00", "trade", 4.9023, 5.0]
["2026-09-17T16:37:53.658399+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:54.590679+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:55.098300+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:37:55.520412+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:55.560111+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:55.827792+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:37:56.749435+00:00", "trade", 4.9024, 26.0]
["2026-09-17T16:37:57.021153+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:37:59.350596+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:37:59.660155+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.767241+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.792001+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:38:01.792012+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:38:01.792016+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:38:01.792022+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:38:01.792026+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.792440+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.792521+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.792553+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.792977+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.793063+00:00", "trade", 4.9, 28.0]
["2026-09-17T16:38:01.793124+00:00", "trade", 4.9, 22.0]
["2026-09-17T16:38:01.793702+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.797238+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.799830+00:00", "trade", 4.9, 600.0]
["2026-09-17T16:38:01.799866+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:38:01.800315+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.800758+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:01.818626+00:00", "trade", 4.9, 96.0]
["2026-09-17T16:38:01.864459+00:00", "trade", 4.9, 4081.0]
["2026-09-17T16:38:01.865078+00:00", "trade", 4.9002, 78.0]
["2026-09-17T16:38:01.867459+00:00", "trade", 4.9002, 4081.0]
["2026-09-17T16:38:02.138038+00:00", "trade", 4.9, 90.0]
["2026-09-17T16:38:02.138659+00:00", "trade", 4.9002, 50.0]
["2026-09-17T16:38:02.227060+00:00", "trade", 4.91, 5.0]
["2026-09-17T16:38:02.238887+00:00", "trade", 4.905, 80.0]
["2026-09-17T16:38:02.341527+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:02.341532+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:02.765847+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:03.024515+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:03.024558+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:03.025285+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:03.025632+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:03.294252+00:00", "trade", 4.9001, 1.0]
["2026-09-17T16:38:03.295042+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:03.487403+00:00", "trade", 4.9006, 35.0]
["2026-09-17T16:38:03.785333+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:03.785854+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:04.668019+00:00", "trade", 4.9142, 8.0]
["2026-09-17T16:38:04.838798+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:04.905519+00:00", "trade", 4.905, 330.0]
["2026-09-17T16:38:04.906211+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:05.280169+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:06.948578+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:08.542559+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:08.869135+00:00", "trade", 4.905, 266.0]
["2026-09-17T16:38:08.984179+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:09.710886+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:10.461396+00:00", "trade", 4.9006, 12.0]
["2026-09-17T16:38:11.052306+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:11.340662+00:00", "trade", 4.91, 40.0]
["2026-09-17T16:38:13.369028+00:00", "trade", 4.9138, 40.0]
["2026-09-17T16:38:14.073245+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:38:14.714640+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:14.905653+00:00", "trade", 4.905, 321.0]
["2026-09-17T16:38:14.906450+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:15.705460+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:16.021328+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:38:16.022135+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:16.958433+00:00", "trade", 4.9034, 61.0]
["2026-09-17T16:38:19.583999+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:19.717330+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:19.932017+00:00", "trade", 4.9136, 45.0]
["2026-09-17T16:38:20.330941+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:20.459340+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:20.460989+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:20.827725+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:21.285270+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:21.721223+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:24.905472+00:00", "trade", 4.905, 345.0]
["2026-09-17T16:38:24.906611+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:38:25.647437+00:00", "trade", 4.9083, 100.0]
["2026-09-17T16:38:25.766122+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:28.300999+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:28.301101+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:29.223802+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:38:29.830886+00:00", "trade", 4.905, 26.0]
["2026-09-17T16:38:31.044616+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:32.069842+00:00", "trade", 4.9012, 1.0]
["2026-09-17T16:38:32.140400+00:00", "trade", 4.9051, 20.0]
["2026-09-17T16:38:32.747192+00:00", "trade", 4.9033, 98.0]
["2026-09-17T16:38:33.489397+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:38:34.905654+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:38:34.905718+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:38:34.905779+00:00", "trade", 4.905, 219.0]
["2026-09-17T16:38:35.607740+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:36.068981+00:00", "trade", 4.9029, 5.0]
["2026-09-17T16:38:38.362878+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:39.248008+00:00", "trade", 4.9133, 32.0]
["2026-09-17T16:38:40.463399+00:00", "trade", 4.9049, 1.0]
["2026-09-17T16:38:40.464801+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:38:41.033444+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:38:44.162005+00:00", "trade", 4.9034, 60.0]
["2026-09-17T16:38:44.162852+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:38:44.451159+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:44.905424+00:00", "trade", 4.905, 352.0]
["2026-09-17T16:38:46.308664+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:38:48.124982+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:49.822529+00:00", "trade", 4.9, 35.0]
["2026-09-17T16:38:49.822533+00:00", "trade", 4.9, 65.0]
["2026-09-17T16:38:49.822645+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:53.791900+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:38:53.792573+00:00", "trade", 4.905, 17.0]
["2026-09-17T16:38:54.905419+00:00", "trade", 4.905, 336.0]
["2026-09-17T16:38:55.883269+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:38:57.520853+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:38:58.239615+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:38:59.221176+00:00", "trade", 4.905, 17.0]
["2026-09-17T16:39:02.142397+00:00", "trade", 4.9045, 18.0]
["2026-09-17T16:39:03.491404+00:00", "trade", 4.9046, 4.0]
["2026-09-17T16:39:04.343360+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:39:04.344026+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:39:04.905668+00:00", "trade", 4.905, 326.0]
["2026-09-17T16:39:05.622393+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:39:10.288066+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:39:10.465398+00:00", "trade", 4.9046, 1.0]
["2026-09-17T16:39:10.528929+00:00", "trade", 4.9051, 25.0]
["2026-09-17T16:39:12.087692+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:39:13.748672+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:13.748690+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:39:13.749855+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:13.750929+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:13.752555+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:14.905464+00:00", "trade", 4.905, 129.0]
["2026-09-17T16:39:14.905524+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:39:14.905590+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:14.906570+00:00", "trade", 4.905, 76.0]
["2026-09-17T16:39:15.623700+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:39:15.624128+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:15.626457+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:17.696140+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:39:18.585786+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:22.100656+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:39:22.100862+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:39:22.101378+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:22.101417+00:00", "trade", 4.9, 7.0]
["2026-09-17T16:39:22.103412+00:00", "trade", 4.9, 59.0]
["2026-09-17T16:39:22.103619+00:00", "trade", 4.9, 41.0]
["2026-09-17T16:39:22.105423+00:00", "trade", 4.9, 48.0]
["2026-09-17T16:39:22.108189+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:39:22.109960+00:00", "trade", 4.9, 41.0]
["2026-09-17T16:39:22.114838+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:39:24.867151+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:24.905486+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:24.906657+00:00", "trade", 4.905, 212.0]
["2026-09-17T16:39:25.983536+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:25.983553+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:39:25.983560+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:39:25.984003+00:00", "trade", 4.905, 46.0]
["2026-09-17T16:39:27.562853+00:00", "trade", 4.905, 21.0]
["2026-09-17T16:39:28.685930+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:39:28.788496+00:00", "trade", 4.905, 8.0]
["2026-09-17T16:39:29.695020+00:00", "trade", 4.9041, 1.0]
["2026-09-17T16:39:32.144402+00:00", "trade", 4.9035, 21.0]
["2026-09-17T16:39:32.145931+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:39:33.493394+00:00", "trade", 4.9035, 5.0]
["2026-09-17T16:39:34.242879+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:34.871402+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:39:34.905465+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:34.907780+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:34.910087+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:36.720540+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:36.720566+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:37.040113+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:37.588834+00:00", "trade", 4.9017, 12.0]
["2026-09-17T16:39:38.865566+00:00", "trade", 4.9041, 1.0]
["2026-09-17T16:39:39.519978+00:00", "trade", 4.905, 9.0]
["2026-09-17T16:39:39.520037+00:00", "trade", 4.905, 19.0]
["2026-09-17T16:39:39.523476+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:39.523541+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:39.793704+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:39.795403+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:39:40.467402+00:00", "trade", 4.9035, 2.0]
["2026-09-17T16:39:40.973458+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:39:41.863269+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:42.375060+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:43.033397+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:39:44.905511+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:44.905577+00:00", "trade", 4.905, 206.0]
["2026-09-17T16:39:47.553165+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:47.832754+00:00", "trade", 4.9001, 4300.0]
["2026-09-17T16:39:47.833377+00:00", "trade", 4.9008, 60.0]
["2026-09-17T16:39:48.248656+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:39:49.249471+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:39:50.524389+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:50.524406+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:39:50.524880+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:50.525797+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:52.121741+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:39:52.396700+00:00", "trade", 4.9015, 78.0]
["2026-09-17T16:39:53.250386+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:53.253869+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:39:54.052337+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:39:54.383924+00:00", "trade", 4.9018, 100.0]
["2026-09-17T16:39:54.905688+00:00", "trade", 4.905, 288.0]
["2026-09-17T16:39:54.905752+00:00", "trade", 4.905, 16.0]
["2026-09-17T16:39:55.903277+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:57.303775+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:39:57.304911+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:57.425793+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:57.426252+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:58.459269+00:00", "trade", 4.905, 48.0]
["2026-09-17T16:39:58.460261+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:58.475894+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:58.484378+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:39:58.940677+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:39:58.952178+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:39:59.096986+00:00", "trade", 4.9032, 100.0]
["2026-09-17T16:39:59.969090+00:00", "trade", 4.9114, 21.0]
["2026-09-17T16:40:03.495414+00:00", "trade", 4.9012, 17.0]
["2026-09-17T16:40:04.645111+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:04.766778+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:04.905444+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:40:04.905505+00:00", "trade", 4.905, 173.0]
["2026-09-17T16:40:06.062199+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:06.552920+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:06.716902+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:40:06.963271+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:40:07.715594+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:08.075501+00:00", "trade", 4.905, 2500.0]
["2026-09-17T16:40:08.076207+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:08.226131+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:08.227005+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:40:08.311979+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:40:08.312477+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:08.312921+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:08.312959+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:08.313395+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:08.338276+00:00", "trade", 4.9, 225.0]
["2026-09-17T16:40:08.412906+00:00", "trade", 4.905, 40.0]
["2026-09-17T16:40:08.515571+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:40:09.457781+00:00", "trade", 4.9033, 500.0]
["2026-09-17T16:40:10.469398+00:00", "trade", 4.9023, 9.0]
["2026-09-17T16:40:11.381214+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:40:11.758470+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:14.221420+00:00", "trade", 4.905, 23.0]
["2026-09-17T16:40:14.222069+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:40:14.905656+00:00", "trade", 4.905, 221.0]
["2026-09-17T16:40:14.906274+00:00", "trade", 4.9044, 51.0]
["2026-09-17T16:40:15.013076+00:00", "trade", 4.9112, 100.0]
["2026-09-17T16:40:16.616707+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:40:16.619272+00:00", "trade", 4.9, 52.0]
["2026-09-17T16:40:16.629401+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:18.725565+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:40:20.334112+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:20.377558+00:00", "trade", 4.9111, 48.0]
["2026-09-17T16:40:20.380556+00:00", "trade", 4.911, 79.0]
["2026-09-17T16:40:20.382904+00:00", "trade", 4.902, 4.0]
["2026-09-17T16:40:20.573208+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:21.587890+00:00", "trade", 4.9025, 25.0]
["2026-09-17T16:40:21.662563+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:23.181798+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:40:24.905661+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:40:24.905720+00:00", "trade", 4.905, 115.0]
["2026-09-17T16:40:25.509227+00:00", "trade", 4.903, 10.0]
["2026-09-17T16:40:26.023164+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:40:26.023256+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:40:28.105064+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:40:29.728575+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:32.829044+00:00", "trade", 4.905, 9.0]
["2026-09-17T16:40:33.081444+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:40:33.497401+00:00", "trade", 4.9044, 12.0]
["2026-09-17T16:40:33.647102+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:40:33.647790+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:34.006575+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:34.657027+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:34.905682+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:40:34.906470+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:34.906935+00:00", "trade", 4.905, 99.0]
["2026-09-17T16:40:34.907102+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:34.907291+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:34.907507+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:34.908202+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:34.908470+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:34.908616+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:34.908739+00:00", "trade", 4.9, 158.0]
["2026-09-17T16:40:34.908828+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:35.094080+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:40:35.189268+00:00", "trade", 4.9029, 5.0]
["2026-09-17T16:40:40.037334+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:40.471398+00:00", "trade", 4.9021, 2.0]
["2026-09-17T16:40:40.970505+00:00", "trade", 4.9111, 43.0]
["2026-09-17T16:40:42.088559+00:00", "trade", 4.9027, 5.0]
["2026-09-17T16:40:42.162567+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:43.029458+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:40:43.032294+00:00", "trade", 4.905, 8.0]
["2026-09-17T16:40:43.033379+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:40:43.042467+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:40:44.826913+00:00", "trade", 4.9032, 100.0]
["2026-09-17T16:40:44.905692+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:40:44.906308+00:00", "trade", 4.902, 23.0]
["2026-09-17T16:40:44.906719+00:00", "trade", 4.905, 87.0]
["2026-09-17T16:40:45.117539+00:00", "trade", 4.9, 19.0]
["2026-09-17T16:40:49.415655+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:40:50.845458+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:50.880724+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:51.096428+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:40:53.021905+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:53.576511+00:00", "trade", 4.903, 71.0]
["2026-09-17T16:40:54.221924+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:40:54.222380+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:54.581078+00:00", "trade", 4.9038, 19.0]
["2026-09-17T16:40:54.581912+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:40:54.670004+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:54.905475+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:40:54.905536+00:00", "trade", 4.905, 79.0]
["2026-09-17T16:40:55.221259+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:55.230543+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:56.328974+00:00", "trade", 4.9027, 8.0]
["2026-09-17T16:40:58.821858+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:40:59.888440+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:03.499400+00:00", "trade", 4.9022, 5.0]
["2026-09-17T16:41:04.509831+00:00", "trade", 4.9109, 21.0]
["2026-09-17T16:41:04.811778+00:00", "trade", 4.9029, 82.0]
["2026-09-17T16:41:04.905583+00:00", "trade", 4.905, 173.0]
["2026-09-17T16:41:05.136773+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:41:05.156652+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:06.187885+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:41:06.193806+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:41:08.844824+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:41:10.473400+00:00", "trade", 4.9045, 1.0]
["2026-09-17T16:41:10.702331+00:00", "trade", 4.902, 200.0]
["2026-09-17T16:41:11.865876+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:11.875836+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:41:11.875919+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:41:11.875999+00:00", "trade", 4.9, 330.0]
["2026-09-17T16:41:11.876081+00:00", "trade", 4.9, 17.0]
["2026-09-17T16:41:11.876161+00:00", "trade", 4.9, 3.0]
["2026-09-17T16:41:11.876267+00:00", "trade", 4.9, 350.0]
["2026-09-17T16:41:11.879128+00:00", "trade", 4.9, 28.0]
["2026-09-17T16:41:11.879189+00:00", "trade", 4.9, 172.0]
["2026-09-17T16:41:11.880065+00:00", "trade", 4.9, 306.0]
["2026-09-17T16:41:11.882068+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:41:12.222652+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:41:13.383511+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:41:13.385093+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:41:14.905601+00:00", "trade", 4.905, 169.0]
["2026-09-17T16:41:14.907396+00:00", "trade", 4.9016, 30.0]
["2026-09-17T16:41:16.503062+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:41:16.503062+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503063+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:41:16.503065+00:00", "trade", 4.9, 34.0]
["2026-09-17T16:41:16.503066+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:41:16.503069+00:00", "trade", 4.9, 765.0]
["2026-09-17T16:41:16.503069+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503083+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503090+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503137+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503218+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503250+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503764+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.503779+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.504234+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.504559+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.505348+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.505762+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:16.614678+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:41:16.614739+00:00", "trade", 4.905, 9.0]
["2026-09-17T16:41:16.614800+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:41:16.614859+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:41:16.801754+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:41:16.802110+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:18.609103+00:00", "trade", 4.9107, 100.0]
["2026-09-17T16:41:18.932731+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:20.928682+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:41:21.808987+00:00", "trade", 4.9106, 400.0]
["2026-09-17T16:41:23.022763+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:41:23.742710+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:41:23.815974+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:41:23.902736+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:24.905557+00:00", "trade", 4.905, 131.0]
["2026-09-17T16:41:25.258807+00:00", "trade", 4.9016, 22.0]
["2026-09-17T16:41:25.501460+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:41:26.536353+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:26.537312+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:28.013361+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:29.863204+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:30.156619+00:00", "trade", 4.9016, 6.0]
["2026-09-17T16:41:31.887739+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:32.659728+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:41:33.034461+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:33.501400+00:00", "trade", 4.9011, 10.0]
["2026-09-17T16:41:34.905463+00:00", "trade", 4.905, 140.0]
["2026-09-17T16:41:37.991649+00:00", "trade", 4.902, 31.0]
["2026-09-17T16:41:39.288888+00:00", "trade", 4.9094, 600.0]
["2026-09-17T16:41:39.290189+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:41:39.322522+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:39.323220+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:39.323264+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:40.022194+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:41:40.022682+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:40.475399+00:00", "trade", 4.9013, 3.0]
["2026-09-17T16:41:41.116843+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:41.322355+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:41:42.539851+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:42.700473+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:42.703696+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:43.070917+00:00", "trade", 4.9094, 200.0]
["2026-09-17T16:41:44.905514+00:00", "trade", 4.905, 122.0]
["2026-09-17T16:41:45.358446+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:41:46.087929+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:46.220126+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:46.344858+00:00", "trade", 4.905, 23.0]
["2026-09-17T16:41:46.716761+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:41:47.040094+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:41:48.075598+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:41:48.077891+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:41:48.078153+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:41:48.078352+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:41:48.078602+00:00", "trade", 4.9, 105.0]
["2026-09-17T16:41:48.118067+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:48.118401+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:48.176250+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:41:48.176716+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:48.177390+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:41:48.186144+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:41:48.224955+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:50.511054+00:00", "trade", 4.903, 12.0]
["2026-09-17T16:41:54.338545+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:54.905468+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:41:55.447850+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:56.195344+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:41:56.404876+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:41:57.562375+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:41:57.828403+00:00", "trade", 4.9032, 16.0]
["2026-09-17T16:41:58.866100+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:42:02.622925+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:42:02.623287+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:42:03.503397+00:00", "trade", 4.9031, 4.0]
["2026-09-17T16:42:03.829152+00:00", "trade", 4.9091, 100.0]
["2026-09-17T16:42:04.660176+00:00", "trade", 4.905, 26.0]
["2026-09-17T16:42:04.660375+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:42:04.661702+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:42:05.769755+00:00", "trade", 4.905, 21.0]
["2026-09-17T16:42:05.771115+00:00", "trade", 4.905, 57.0]
["2026-09-17T16:42:05.771790+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:42:05.771847+00:00", "trade", 4.905, 18.0]
["2026-09-17T16:42:08.073425+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:42:08.580456+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:42:10.477418+00:00", "trade", 4.9028, 1.0]
["2026-09-17T16:42:10.984321+00:00", "trade", 4.902, 100.0]
["2026-09-17T16:42:13.557694+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:42:14.141065+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:14.141092+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:14.455657+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:14.589822+00:00", "trade", 4.9026, 200.0]
["2026-09-17T16:42:14.905404+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:42:14.905484+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:42:15.165122+00:00", "trade", 4.905, 69.0]
["2026-09-17T16:42:15.175677+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.175678+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:42:15.175679+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:42:15.175681+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:42:15.175682+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:42:15.175684+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.175686+00:00", "trade", 4.9, 230.0]
["2026-09-17T16:42:15.175697+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.176377+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.176391+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.176400+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.176856+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.176895+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.177742+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.179577+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.179617+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:42:15.179618+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.182820+00:00", "trade", 4.905, 8.0]
["2026-09-17T16:42:15.368653+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:42:15.368655+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368656+00:00", "trade", 4.9, 410.0]
["2026-09-17T16:42:15.368657+00:00", "trade", 4.9, 524.0]
["2026-09-17T16:42:15.368659+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368660+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:42:15.368663+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368664+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:42:15.368664+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:42:15.368665+00:00", "trade", 4.9, 6200.0]
["2026-09-17T16:42:15.368668+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368671+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:42:15.368671+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368677+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368680+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368682+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368684+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368684+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368685+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368687+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:42:15.368690+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368696+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368736+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368739+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368743+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368745+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:42:15.368746+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:42:15.368750+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368757+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368763+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368764+00:00", "trade", 4.9, 99.0]
["2026-09-17T16:42:15.368768+00:00", "trade", 4.9, 275.0]
["2026-09-17T16:42:15.368770+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368771+00:00", "trade", 4.9, 35.0]
["2026-09-17T16:42:15.368772+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:42:15.368776+00:00", "trade", 4.9, 35.0]
["2026-09-17T16:42:15.368777+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368783+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:42:15.368783+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368783+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368783+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368783+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368784+00:00", "trade", 4.9, 65.0]
["2026-09-17T16:42:15.368788+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368789+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368790+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368790+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368796+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368805+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368811+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368818+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368825+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368825+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368827+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368827+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368828+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368832+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368832+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368836+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:42:15.368836+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368836+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368838+00:00", "trade", 4.9, 400.0]
["2026-09-17T16:42:15.368838+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368843+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:42:15.368845+00:00", "trade", 4.9, 1012.0]
["2026-09-17T16:42:15.368845+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368853+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368859+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368872+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368874+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.368879+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368886+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368894+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368901+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368915+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368921+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368928+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:42:15.368928+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.368941+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.368941+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368942+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368946+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368956+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368964+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368980+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368986+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368992+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.368994+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.368999+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369006+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369013+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369019+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369033+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369039+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369047+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369053+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369060+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369066+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369073+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369081+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:42:15.369083+00:00", "trade", 4.9, 121.0]
["2026-09-17T16:42:15.369083+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369087+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369091+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.369092+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:15.369094+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369095+00:00", "trade", 4.9, 17.0]
["2026-09-17T16:42:15.369101+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369107+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369114+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369121+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369148+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369154+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369170+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369185+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369205+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369213+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369321+00:00", "trade", 4.9004, 124.0]
["2026-09-17T16:42:15.369364+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369442+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369460+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369477+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369485+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369499+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369522+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369530+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369564+00:00", "trade", 4.9, 51.0]
["2026-09-17T16:42:15.369627+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369725+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369736+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.369749+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.370468+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:42:15.370626+00:00", "trade", 4.9, 82.0]
["2026-09-17T16:42:15.370886+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:15.370888+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:15.370892+00:00", "trade", 4.895, 90.0]
["2026-09-17T16:42:15.370895+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:15.370911+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.372345+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.372756+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.372781+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.373076+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.373510+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.374151+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.374342+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:42:15.376749+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.376759+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.378755+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.378764+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.380868+00:00", "trade", 4.895, 5.0]
["2026-09-17T16:42:15.381917+00:00", "trade", 4.895, 13.0]
["2026-09-17T16:42:15.388795+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.399089+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.399115+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.420655+00:00", "trade", 4.8988, 4081.0]
["2026-09-17T16:42:15.420712+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:42:15.421164+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:15.421273+00:00", "trade", 4.8999, 58.0]
["2026-09-17T16:42:15.421333+00:00", "trade", 4.8989, 78.0]
["2026-09-17T16:42:15.468794+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.469675+00:00", "trade", 4.895, 30.0]
["2026-09-17T16:42:15.572375+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:15.575436+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:42:15.575455+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.575461+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.575469+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.575482+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.576082+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.576199+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.578010+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:15.578349+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.578358+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.578467+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.662329+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.675752+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:15.680039+00:00", "trade", 4.895, 150.0]
["2026-09-17T16:42:15.708966+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:42:15.782693+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:15.801402+00:00", "trade", 4.895, 161.0]
["2026-09-17T16:42:15.812547+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:16.295271+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:16.490166+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:17.945430+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:17.945787+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:42:20.050289+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:42:20.050351+00:00", "trade", 4.895, 17.0]
["2026-09-17T16:42:20.866026+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:21.022341+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:42:21.104848+00:00", "trade", 4.895, 30.0]
["2026-09-17T16:42:22.297905+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:22.344555+00:00", "trade", 4.895, 45.0]
["2026-09-17T16:42:22.845825+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:23.010287+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:23.469041+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:23.844857+00:00", "trade", 4.895, 12.0]
["2026-09-17T16:42:23.908516+00:00", "trade", 4.9077, 200.0]
["2026-09-17T16:42:24.015895+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:24.201613+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:24.201640+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:24.386202+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:24.390402+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:24.496525+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:24.776214+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:42:26.056548+00:00", "trade", 4.895, 48.0]
["2026-09-17T16:42:26.124433+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:26.124460+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:26.126014+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:28.348930+00:00", "trade", 4.901, 16.0]
["2026-09-17T16:42:28.837626+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:31.975448+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.975605+00:00", "trade", 4.9, 99.0]
["2026-09-17T16:42:31.975612+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.975716+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.975741+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.975924+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.976087+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.976119+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.976275+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.976366+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.976576+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.977040+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.977124+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.977782+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:31.979168+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.981271+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.983527+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.985648+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.988029+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.997129+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:31.997518+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:32.039892+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:42:32.144677+00:00", "trade", 4.895, 50.0]
["2026-09-17T16:42:32.252408+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:33.018681+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:42:33.261267+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:33.852591+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:42:34.510255+00:00", "trade", 4.8999, 1.0]
["2026-09-17T16:42:35.261572+00:00", "trade", 4.89, 2.0]
["2026-09-17T16:42:36.208255+00:00", "trade", 4.895, 106.0]
["2026-09-17T16:42:36.261817+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:36.896483+00:00", "trade", 4.9008, 46.0]
["2026-09-17T16:42:36.984861+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:38.268665+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:38.309329+00:00", "trade", 4.9076, 31.0]
["2026-09-17T16:42:38.396856+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:40.479398+00:00", "trade", 4.8992, 22.0]
["2026-09-17T16:42:40.807633+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:40.807663+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:40.848423+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:41.309159+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:41.309160+00:00", "trade", 4.895, 90.0]
["2026-09-17T16:42:41.309189+00:00", "trade", 4.895, 13.0]
["2026-09-17T16:42:41.309207+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:41.309572+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:41.309698+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:41.309724+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:42.249532+00:00", "trade", 4.9074, 2.0]
["2026-09-17T16:42:42.669489+00:00", "trade", 4.8993, 1.0]
["2026-09-17T16:42:42.743205+00:00", "trade", 4.895, 30.0]
["2026-09-17T16:42:42.743208+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:42:42.743209+00:00", "trade", 4.895, 70.0]
["2026-09-17T16:42:42.743829+00:00", "trade", 4.8954, 50.0]
["2026-09-17T16:42:43.271391+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:44.507619+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:45.422393+00:00", "trade", 4.8953, 13.0]
["2026-09-17T16:42:45.811504+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:48.266644+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:48.266671+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:48.317281+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:42:50.728295+00:00", "trade", 4.895, 13.0]
["2026-09-17T16:42:51.807225+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:55.011865+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:42:55.011926+00:00", "trade", 4.895, 24.0]
["2026-09-17T16:42:56.283644+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:42:56.326172+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:42:58.441554+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:42:59.028790+00:00", "trade", 4.9067, 14.0]
["2026-09-17T16:43:01.157542+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:04.709643+00:00", "trade", 4.899, 6.0]
["2026-09-17T16:43:05.316510+00:00", "trade", 4.899, 100.0]
["2026-09-17T16:43:05.321199+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:05.323648+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:05.812477+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:05.821567+00:00", "trade", 4.895, 13.0]
["2026-09-17T16:43:06.225086+00:00", "trade", 4.895, 8.0]
["2026-09-17T16:43:06.225151+00:00", "trade", 4.895, 79.0]
["2026-09-17T16:43:06.298638+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:10.349906+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:10.481399+00:00", "trade", 4.8945, 2.0]
["2026-09-17T16:43:11.312597+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:43:11.312720+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:43:11.638860+00:00", "trade", 4.89, 6.0]
["2026-09-17T16:43:12.745402+00:00", "trade", 4.8943, 13.0]
["2026-09-17T16:43:13.989562+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:14.157921+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:15.135631+00:00", "trade", 4.895, 764.0]
["2026-09-17T16:43:15.135632+00:00", "trade", 4.895, 236.0]
["2026-09-17T16:43:15.321144+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:15.323392+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:15.424401+00:00", "trade", 4.8945, 6.0]
["2026-09-17T16:43:16.343802+00:00", "trade", 4.895, 26.0]
["2026-09-17T16:43:17.014029+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:43:17.014030+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:43:17.014032+00:00", "trade", 4.89, 96.0]
["2026-09-17T16:43:17.014049+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.014056+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.014063+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.014069+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.014076+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.014084+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.014090+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.014097+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.050111+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:43:17.075232+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:17.687972+00:00", "trade", 4.9061, 500.0]
["2026-09-17T16:43:18.230968+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:18.322153+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:43:18.508904+00:00", "trade", 4.9059, 21.0]
["2026-09-17T16:43:20.908750+00:00", "trade", 4.895, 98.0]
["2026-09-17T16:43:21.140007+00:00", "trade", 4.9058, 43.0]
["2026-09-17T16:43:21.680720+00:00", "trade", 4.895, 33.0]
["2026-09-17T16:43:21.881362+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:22.039727+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:22.040098+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:23.484424+00:00", "trade", 4.9, 62.0]
["2026-09-17T16:43:24.380042+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:25.321285+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:25.323895+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:25.866149+00:00", "trade", 4.895, 188.0]
["2026-09-17T16:43:26.505286+00:00", "trade", 4.895, 18.0]
["2026-09-17T16:43:27.682657+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:28.523047+00:00", "trade", 4.899, 78.0]
["2026-09-17T16:43:28.940444+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:29.208355+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:43:29.208483+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:29.280318+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:43:30.903260+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:32.885096+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:35.322486+00:00", "trade", 4.8923, 1.0]
["2026-09-17T16:43:35.922437+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:35.923601+00:00", "trade", 4.895, 213.0]
["2026-09-17T16:43:37.194460+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:43:37.716314+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:38.844876+00:00", "trade", 4.895, 13.0]
["2026-09-17T16:43:38.846086+00:00", "trade", 4.895, 11.0]
["2026-09-17T16:43:38.846822+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:43:38.847080+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:43:38.847610+00:00", "trade", 4.89, 28.0]
["2026-09-17T16:43:38.847675+00:00", "trade", 4.89, 28.0]
["2026-09-17T16:43:38.847733+00:00", "trade", 4.89, 17.0]
["2026-09-17T16:43:38.847814+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:43:38.848062+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:43:38.849403+00:00", "trade", 4.89, 89.0]
["2026-09-17T16:43:38.866720+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:43:38.869573+00:00", "trade", 4.89, 11.0]
["2026-09-17T16:43:39.014456+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:39.673651+00:00", "trade", 4.9034, 100.0]
["2026-09-17T16:43:39.908473+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:43:40.483425+00:00", "trade", 4.8937, 4.0]
["2026-09-17T16:43:41.660804+00:00", "trade", 4.895, 26.0]
["2026-09-17T16:43:42.315759+00:00", "trade", 4.8988, 85.0]
["2026-09-17T16:43:42.747403+00:00", "trade", 4.8938, 48.0]
["2026-09-17T16:43:45.426397+00:00", "trade", 4.8933, 7.0]
["2026-09-17T16:43:46.915214+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:46.915895+00:00", "trade", 4.89, 2.0]
["2026-09-17T16:43:47.142607+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:47.576317+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:49.394115+00:00", "trade", 4.895, 460.0]
["2026-09-17T16:43:49.404247+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:43:49.623100+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:49.624514+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:43:49.627658+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:52.484127+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:54.010809+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:54.011091+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:55.745194+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:56.736367+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:56.737861+00:00", "trade", 4.895, 9.0]
["2026-09-17T16:43:56.738584+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:43:57.264530+00:00", "trade", 4.895, 2475.0]
["2026-09-17T16:43:57.395352+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:57.395453+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:57.395477+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:57.501583+00:00", "trade", 4.895, 40.0]
["2026-09-17T16:43:57.502665+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:57.504262+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:43:57.504880+00:00", "trade", 4.8949, 50.0]
["2026-09-17T16:43:57.608986+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:43:58.050425+00:00", "trade", 4.9, 13.0]
["2026-09-17T16:43:58.050532+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:58.051593+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:43:59.777740+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:00.002857+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:00.112511+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:01.307654+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:01.823992+00:00", "trade", 4.895, 39.0]
["2026-09-17T16:44:01.824319+00:00", "trade", 4.895, 28.0]
["2026-09-17T16:44:01.824457+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:01.825312+00:00", "trade", 4.895, 172.0]
["2026-09-17T16:44:01.907616+00:00", "trade", 4.895, 34.0]
["2026-09-17T16:44:03.830751+00:00", "trade", 4.903, 100.0]
["2026-09-17T16:44:05.106829+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:44:05.209377+00:00", "trade", 4.895, 8.0]
["2026-09-17T16:44:06.783194+00:00", "trade", 4.897, 100.0]
["2026-09-17T16:44:09.104040+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:10.485404+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:44:12.973564+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:13.056062+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:44:13.470735+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:44:14.553142+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:14.821506+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:14.821534+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:14.838480+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:44:14.839417+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:44:14.839886+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:44:14.844100+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:44:14.844159+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:14.845412+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:44:14.854150+00:00", "trade", 4.895, 140.0]
["2026-09-17T16:44:14.866955+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:44:14.910981+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:44:14.911465+00:00", "trade", 4.895, 36.0]
["2026-09-17T16:44:14.911525+00:00", "trade", 4.895, 464.0]
["2026-09-17T16:44:14.911560+00:00", "trade", 4.895, 434.0]
["2026-09-17T16:44:14.962256+00:00", "trade", 4.895, 504.0]
["2026-09-17T16:44:14.962452+00:00", "trade", 4.895, 296.0]
["2026-09-17T16:44:15.323515+00:00", "trade", 4.895, 40.0]
["2026-09-17T16:44:15.417529+00:00", "trade", 4.895, 764.0]
["2026-09-17T16:44:15.417530+00:00", "trade", 4.895, 236.0]
["2026-09-17T16:44:15.418159+00:00", "trade", 4.8951, 55.0]
["2026-09-17T16:44:15.428397+00:00", "trade", 4.895, 25.0]
["2026-09-17T16:44:15.431786+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:15.528760+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:15.813820+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:15.814237+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:16.869116+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:44:17.254525+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:44:20.248015+00:00", "trade", 4.9027, 200.0]
["2026-09-17T16:44:22.101265+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:22.760583+00:00", "trade", 4.8947, 7.0]
["2026-09-17T16:44:23.309788+00:00", "trade", 4.9027, 3.0]
["2026-09-17T16:44:25.531775+00:00", "trade", 4.8947, 4.0]
["2026-09-17T16:44:26.265358+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:44:26.265716+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:44:26.266900+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:44:27.342449+00:00", "trade", 4.897, 90.0]
["2026-09-17T16:44:28.103910+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:44:28.103914+00:00", "trade", 4.895, 180.0]
["2026-09-17T16:44:29.934890+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:44:29.934891+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:44:30.814885+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:30.814913+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:33.014460+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:33.014529+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:37.039255+00:00", "trade", 4.9, 13.0]
["2026-09-17T16:44:38.041759+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:44:38.067418+00:00", "trade", 4.895, 13.0]
["2026-09-17T16:44:40.487415+00:00", "trade", 4.8951, 5.0]
["2026-09-17T16:44:41.140293+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:42.866074+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:44:43.468836+00:00", "trade", 4.9012, 11.0]
["2026-09-17T16:44:45.419399+00:00", "trade", 4.8953, 19.0]
["2026-09-17T16:44:45.430402+00:00", "trade", 4.8954, 4.0]
["2026-09-17T16:44:45.685041+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:45.685068+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:45.991099+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:45.991119+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:46.422761+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:49.430896+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:44:50.282734+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:51.531934+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:51.531962+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:51.532609+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:53.231700+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:44:53.656440+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:53.656477+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:44:53.656483+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:44:53.658624+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:44:53.659191+00:00", "trade", 4.895, 350.0]
["2026-09-17T16:44:54.066974+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:44:54.233620+00:00", "trade", 4.8999, 105.0]
["2026-09-17T16:44:54.905741+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:44:55.317819+00:00", "trade", 4.8923, 28.0]
["2026-09-17T16:44:56.866025+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:45:02.902470+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:03.154950+00:00", "trade", 4.89, 2.0]
["2026-09-17T16:45:03.155103+00:00", "trade", 4.89, 27.0]
["2026-09-17T16:45:04.069403+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:04.720411+00:00", "trade", 4.9, 37.0]
["2026-09-17T16:45:04.723649+00:00", "trade", 4.9, 51.0]
["2026-09-17T16:45:04.723829+00:00", "trade", 4.9, 7.0]
["2026-09-17T16:45:07.947588+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:08.376806+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:45:08.697950+00:00", "trade", 4.895, 37.0]
["2026-09-17T16:45:09.286894+00:00", "trade", 4.895, 47.0]
["2026-09-17T16:45:09.418662+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:09.418689+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:09.461032+00:00", "trade", 4.8982, 700.0]
["2026-09-17T16:45:09.554126+00:00", "trade", 4.895, 18.0]
["2026-09-17T16:45:09.815508+00:00", "trade", 4.8978, 200.0]
["2026-09-17T16:45:09.868097+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:45:10.296746+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:10.489405+00:00", "trade", 4.8954, 2.0]
["2026-09-17T16:45:10.733609+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:10.734072+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:13.592315+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:45:13.592884+00:00", "trade", 4.895, 350.0]
["2026-09-17T16:45:13.593043+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:13.652720+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:14.871414+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:45:14.871415+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:45:15.019210+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:45:15.102194+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:15.126950+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:15.249950+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:45:15.421405+00:00", "trade", 4.8952, 46.0]
["2026-09-17T16:45:15.432394+00:00", "trade", 4.8952, 11.0]
["2026-09-17T16:45:15.661602+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:15.761974+00:00", "trade", 4.895, 7.0]
["2026-09-17T16:45:16.817617+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:17.379759+00:00", "trade", 4.8986, 10.0]
["2026-09-17T16:45:17.940134+00:00", "trade", 4.8986, 1.0]
["2026-09-17T16:45:18.282501+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:18.283027+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:18.491538+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:19.167542+00:00", "trade", 4.8977, 1500.0]
["2026-09-17T16:45:19.168414+00:00", "trade", 4.895, 3.0]
["2026-09-17T16:45:21.486109+00:00", "trade", 4.895, 5.0]
["2026-09-17T16:45:21.566512+00:00", "trade", 4.895, 264.0]
["2026-09-17T16:45:21.566513+00:00", "trade", 4.895, 36.0]
["2026-09-17T16:45:21.566710+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:22.403098+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:22.868584+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:45:24.748703+00:00", "trade", 4.8958, 4.0]
["2026-09-17T16:45:24.752948+00:00", "trade", 4.8958, 1.0]
["2026-09-17T16:45:24.970646+00:00", "trade", 4.9007, 10.0]
["2026-09-17T16:45:25.328817+00:00", "trade", 4.8974, 82.0]
["2026-09-17T16:45:25.415057+00:00", "trade", 4.895, 3.0]
["2026-09-17T16:45:25.456085+00:00", "trade", 4.895, 16.0]
["2026-09-17T16:45:26.305977+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:45:28.227071+00:00", "trade", 4.8979, 100.0]
["2026-09-17T16:45:28.502663+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.017306+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.017341+00:00", "trade", 4.9, 12.0]
["2026-09-17T16:45:29.017347+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.017699+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.017734+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.018193+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.150184+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:45:29.150937+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.150939+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.378054+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.415248+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:29.699906+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:30.017421+00:00", "trade", 4.895, 13.0]
["2026-09-17T16:45:30.028185+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:45:30.599542+00:00", "trade", 4.9, 6.0]
["2026-09-17T16:45:30.898195+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:31.053361+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:31.374693+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:31.387988+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:32.757379+00:00", "trade", 4.8979, 100.0]
["2026-09-17T16:45:33.403987+00:00", "trade", 4.8901, 2.0]
["2026-09-17T16:45:34.721743+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:34.913618+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:35.868124+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:45:35.898949+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:45:36.506631+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:37.439124+00:00", "trade", 4.8974, 28.0]
["2026-09-17T16:45:38.470089+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:38.732704+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:38.737469+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:40.491401+00:00", "trade", 4.896, 4.0]
["2026-09-17T16:45:40.722185+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:45:40.960103+00:00", "trade", 4.8971, 500.0]
["2026-09-17T16:45:41.075823+00:00", "trade", 4.8959, 100.0]
["2026-09-17T16:45:43.905339+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:44.211517+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:44.211721+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:44.265061+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:45.240700+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:45:45.423401+00:00", "trade", 4.8968, 40.0]
["2026-09-17T16:45:45.434420+00:00", "trade", 4.8968, 9.0]
["2026-09-17T16:45:47.917609+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:45:48.868552+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:45:49.629317+00:00", "trade", 4.8972, 500.0]
["2026-09-17T16:45:49.689665+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:49.689692+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:49.887825+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:49.907115+00:00", "trade", 4.895, 50.0]
["2026-09-17T16:45:50.177241+00:00", "trade", 4.895, 3.0]
["2026-09-17T16:45:50.247666+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:45:50.314162+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:45:50.516525+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:45:53.906451+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:45:54.387050+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:45:54.684357+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:45:55.324609+00:00", "trade", 4.9, 29.0]
["2026-09-17T16:45:55.815952+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:55.815980+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:56.124518+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:56.124536+00:00", "trade", 4.895, 5.0]
["2026-09-17T16:45:58.051412+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:45:58.051489+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:00.809366+00:00", "trade", 4.895, 3.0]
["2026-09-17T16:46:01.587141+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:46:01.867776+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:46:02.055738+00:00", "trade", 4.895, 26.0]
["2026-09-17T16:46:05.022670+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.302557+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:46:05.325147+00:00", "trade", 4.9, 37.0]
["2026-09-17T16:46:05.326113+00:00", "trade", 4.895, 60.0]
["2026-09-17T16:46:05.326393+00:00", "trade", 4.9, 37.0]
["2026-09-17T16:46:05.326439+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:46:05.326989+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.326995+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.326999+00:00", "trade", 4.895, 314.0]
["2026-09-17T16:46:05.327002+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327008+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327018+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327020+00:00", "trade", 4.9, 370.0]
["2026-09-17T16:46:05.327021+00:00", "trade", 4.9, 3.0]
["2026-09-17T16:46:05.327022+00:00", "trade", 4.9, 1620.0]
["2026-09-17T16:46:05.327024+00:00", "trade", 4.9, 80.0]
["2026-09-17T16:46:05.327026+00:00", "trade", 4.9, 93.0]
["2026-09-17T16:46:05.327026+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327029+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:46:05.327029+00:00", "trade", 4.9, 400.0]
["2026-09-17T16:46:05.327029+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327030+00:00", "trade", 4.895, 97.0]
["2026-09-17T16:46:05.327032+00:00", "trade", 4.9, 1200.0]
["2026-09-17T16:46:05.327032+00:00", "trade", 4.895, 3.0]
["2026-09-17T16:46:05.327036+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:46:05.327040+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327040+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327040+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:46:05.327040+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327042+00:00", "trade", 4.9, 253.0]
["2026-09-17T16:46:05.327047+00:00", "trade", 4.9, 347.0]
["2026-09-17T16:46:05.327047+00:00", "trade", 4.9, 253.0]
["2026-09-17T16:46:05.327047+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327055+00:00", "trade", 4.9, 47.0]
["2026-09-17T16:46:05.327058+00:00", "trade", 4.9, 400.0]
["2026-09-17T16:46:05.327058+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:46:05.327059+00:00", "trade", 4.9, 1900.0]
["2026-09-17T16:46:05.327060+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327094+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:46:05.327111+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:46:05.327111+00:00", "trade", 4.895, 350.0]
["2026-09-17T16:46:05.327131+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327137+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327144+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327157+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327176+00:00", "trade", 4.895, 47.0]
["2026-09-17T16:46:05.327179+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327182+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:46:05.327183+00:00", "trade", 4.895, 180.0]
["2026-09-17T16:46:05.327185+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327189+00:00", "trade", 4.895, 23.0]
["2026-09-17T16:46:05.327192+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327198+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327205+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327211+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327217+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327224+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327232+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327238+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327244+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327274+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327281+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327293+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327302+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327308+00:00", "trade", 4.895, 87.0]
["2026-09-17T16:46:05.327308+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327311+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327313+00:00", "trade", 4.895, 14.0]
["2026-09-17T16:46:05.327313+00:00", "trade", 4.895, 50.0]
["2026-09-17T16:46:05.327313+00:00", "trade", 4.895, 260.0]
["2026-09-17T16:46:05.327315+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327320+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327321+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327321+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327324+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:46:05.327326+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327329+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:46:05.327330+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327331+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:46:05.327336+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327343+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327345+00:00", "trade", 4.895, 40.0]
["2026-09-17T16:46:05.327345+00:00", "trade", 4.895, 400.0]
["2026-09-17T16:46:05.327345+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:46:05.327345+00:00", "trade", 4.895, 36.0]
["2026-09-17T16:46:05.327346+00:00", "trade", 4.895, 310.0]
["2026-09-17T16:46:05.327346+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:46:05.327350+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327358+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327359+00:00", "trade", 4.895, 65.0]
["2026-09-17T16:46:05.327364+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327371+00:00", "trade", 4.895, 178.0]
["2026-09-17T16:46:05.327372+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327379+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327387+00:00", "trade", 4.9, 13.0]
["2026-09-17T16:46:05.327387+00:00", "trade", 4.9, 700.0]
["2026-09-17T16:46:05.327400+00:00", "trade", 4.9, 700.0]
["2026-09-17T16:46:05.327408+00:00", "trade", 4.895, 102.0]
["2026-09-17T16:46:05.327408+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:46:05.327408+00:00", "trade", 4.895, 108.0]
["2026-09-17T16:46:05.327419+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327432+00:00", "trade", 4.895, 170.0]
["2026-09-17T16:46:05.327450+00:00", "trade", 4.895, 22.0]
["2026-09-17T16:46:05.327450+00:00", "trade", 4.895, 161.0]
["2026-09-17T16:46:05.327474+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327485+00:00", "trade", 4.895, 15.0]
["2026-09-17T16:46:05.327489+00:00", "trade", 4.895, 39.0]
["2026-09-17T16:46:05.327489+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:46:05.327489+00:00", "trade", 4.895, 311.0]
["2026-09-17T16:46:05.327490+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:46:05.327498+00:00", "trade", 4.895, 335.0]
["2026-09-17T16:46:05.327503+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327504+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327512+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:46:05.327520+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327522+00:00", "trade", 4.9, 262.0]
["2026-09-17T16:46:05.327529+00:00", "trade", 4.895, 245.0]
["2026-09-17T16:46:05.327531+00:00", "trade", 4.895, 205.0]
["2026-09-17T16:46:05.327533+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327539+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327540+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:46:05.327547+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327555+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:46:05.327563+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327571+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327579+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327582+00:00", "trade", 4.895, 39.0]
["2026-09-17T16:46:05.327582+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:46:05.327585+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327592+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327598+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327606+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:46:05.327606+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327607+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327608+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327611+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327612+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327623+00:00", "trade", 4.9, 33.0]
["2026-09-17T16:46:05.327624+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:46:05.327627+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327628+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327628+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327628+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327629+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:46:05.327630+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327633+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327635+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:46:05.327637+00:00", "trade", 4.9, 800.0]
["2026-09-17T16:46:05.327640+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327641+00:00", "trade", 4.895, 1394.0]
["2026-09-17T16:46:05.327646+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327651+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327653+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327653+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:46:05.327653+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327654+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:46:05.327654+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327667+00:00", "trade", 4.8978, 50.0]
["2026-09-17T16:46:05.327667+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327674+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327680+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327687+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327759+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327768+00:00", "trade", 4.9, 167.0]
["2026-09-17T16:46:05.327772+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.327779+00:00", "trade", 4.8999, 73.0]
["2026-09-17T16:46:05.327785+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:46:05.327806+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.327814+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.327871+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:46:05.327902+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.327945+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.327971+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328035+00:00", "trade", 4.8963, 53.0]
["2026-09-17T16:46:05.328057+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328143+00:00", "trade", 4.8982, 50.0]
["2026-09-17T16:46:05.328203+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328207+00:00", "trade", 4.8972, 52.0]
["2026-09-17T16:46:05.328210+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328280+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328289+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328296+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328308+00:00", "trade", 4.8973, 64.0]
["2026-09-17T16:46:05.328312+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328355+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328439+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328511+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328524+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328562+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:46:05.328590+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328599+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328627+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:46:05.328681+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.328765+00:00", "trade", 4.9, 70.0]
["2026-09-17T16:46:05.328776+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.329689+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.330015+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.331314+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.332230+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.335111+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:46:05.335580+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.335965+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:05.337670+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.337680+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.341181+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.341206+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.341824+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.347595+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.350861+00:00", "trade", 4.9, 43.0]
["2026-09-17T16:46:05.361366+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.361393+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.361406+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.361420+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.408344+00:00", "trade", 4.905, 143.0]
["2026-09-17T16:46:05.427099+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:05.730815+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:46:06.830795+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:06.892698+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.371718+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.371719+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:46:07.372205+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.372231+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.372239+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.372586+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.372661+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.407731+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.407742+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:07.408123+00:00", "trade", 4.905, 545.0]
["2026-09-17T16:46:08.207448+00:00", "trade", 4.905, 120.0]
["2026-09-17T16:46:09.813248+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:46:09.818007+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:09.850560+00:00", "trade", 4.8979, 1.0]
["2026-09-17T16:46:10.208109+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:46:10.208904+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:10.208930+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:10.321626+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:10.493398+00:00", "trade", 4.8983, 25.0]
["2026-09-17T16:46:10.597190+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:46:12.083039+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:46:12.508149+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:12.517233+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:12.762114+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:13.011205+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:14.942438+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:46:15.324542+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:15.325288+00:00", "trade", 4.91, 105.0]
["2026-09-17T16:46:15.325367+00:00", "trade", 4.91, 160.0]
["2026-09-17T16:46:15.326210+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:15.349370+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:15.366373+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:17.466120+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:17.470558+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:18.793726+00:00", "trade", 4.8971, 61.0]
["2026-09-17T16:46:20.856536+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:46:21.545530+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:23.350723+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:46:23.350777+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:46:23.462960+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:46:23.802556+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:24.568708+00:00", "trade", 4.898, 1.0]
["2026-09-17T16:46:25.325441+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:25.325826+00:00", "trade", 4.91, 160.0]
["2026-09-17T16:46:25.325890+00:00", "trade", 4.91, 120.0]
["2026-09-17T16:46:25.518247+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:46:26.030724+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:46:29.374420+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:29.783800+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:46:31.073238+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:46:32.092805+00:00", "trade", 4.8974, 68.0]
["2026-09-17T16:46:33.095429+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:46:33.553023+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:46:35.325436+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:35.325939+00:00", "trade", 4.91, 119.0]
["2026-09-17T16:46:35.326559+00:00", "trade", 4.9052, 51.0]
["2026-09-17T16:46:35.327901+00:00", "trade", 4.91, 140.0]
["2026-09-17T16:46:35.328518+00:00", "trade", 4.9004, 30.0]
["2026-09-17T16:46:35.351439+00:00", "trade", 4.91, 21.0]
["2026-09-17T16:46:35.799565+00:00", "trade", 4.8975, 75.0]
["2026-09-17T16:46:36.679353+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:46:37.877581+00:00", "trade", 4.899, 6.0]
["2026-09-17T16:46:39.645732+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:39.786867+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:46:39.956379+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:46:40.161041+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:40.259801+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:46:40.495402+00:00", "trade", 4.9087, 2.0]
["2026-09-17T16:46:40.603812+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:40.961763+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:46:42.591209+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:43.090632+00:00", "trade", 4.8991, 1.0]
["2026-09-17T16:46:44.374966+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:46:44.888462+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:46:45.325279+00:00", "trade", 4.91, 110.0]
["2026-09-17T16:46:45.325343+00:00", "trade", 4.91, 160.0]
["2026-09-17T16:46:45.326208+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:45.326542+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:45.326980+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:46:45.360208+00:00", "trade", 4.905, 90.0]
["2026-09-17T16:46:47.003255+00:00", "trade", 4.91, 25.0]
["2026-09-17T16:46:48.291894+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:46:48.922544+00:00", "trade", 4.905, 35.0]
["2026-09-17T16:46:49.242645+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:46:49.908300+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:46:52.688601+00:00", "trade", 4.8995, 10.0]
["2026-09-17T16:46:52.902691+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:53.553523+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:53.556890+00:00", "trade", 4.91, 1000.0]
["2026-09-17T16:46:55.088738+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.088774+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:46:55.088782+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.089111+00:00", "trade", 4.91, 87.0]
["2026-09-17T16:46:55.089116+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.089224+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.287705+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:46:55.327277+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327284+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327290+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327306+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327313+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327315+00:00", "trade", 4.91, 60.0]
["2026-09-17T16:46:55.327316+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:46:55.327319+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327399+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327407+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327413+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327420+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327430+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327436+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327437+00:00", "trade", 4.91, 69.0]
["2026-09-17T16:46:55.327442+00:00", "trade", 4.905, 92.0]
["2026-09-17T16:46:55.327443+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:55.327446+00:00", "trade", 4.91, 8.0]
["2026-09-17T16:46:55.327925+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:57.189270+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:46:59.061385+00:00", "trade", 4.8983, 67.0]
["2026-09-17T16:46:59.108175+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:46:59.109065+00:00", "trade", 4.9, 3.0]
["2026-09-17T16:47:00.037514+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:47:04.929629+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:04.929631+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:04.930488+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:04.930579+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:05.004138+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:05.325849+00:00", "trade", 4.91, 140.0]
["2026-09-17T16:47:05.325907+00:00", "trade", 4.91, 140.0]
["2026-09-17T16:47:05.326771+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:05.327389+00:00", "trade", 4.9084, 47.0]
["2026-09-17T16:47:05.330397+00:00", "trade", 4.9083, 11.0]
["2026-09-17T16:47:05.618994+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:47:06.018388+00:00", "trade", 4.905, 290.0]
["2026-09-17T16:47:06.018638+00:00", "trade", 4.905, 296.0]
["2026-09-17T16:47:06.018638+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:47:10.253679+00:00", "trade", 4.91, 4.0]
["2026-09-17T16:47:10.497401+00:00", "trade", 4.908, 4.0]
["2026-09-17T16:47:12.426380+00:00", "trade", 4.905, 27.0]
["2026-09-17T16:47:12.908469+00:00", "trade", 4.905, 611.0]
["2026-09-17T16:47:12.917174+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:47:13.079621+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:13.569600+00:00", "trade", 4.8997, 18.0]
["2026-09-17T16:47:14.643910+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:15.121394+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:15.121410+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:47:15.176046+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:47:15.324566+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:15.325476+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:15.325749+00:00", "trade", 4.91, 110.0]
["2026-09-17T16:47:15.325781+00:00", "trade", 4.91, 160.0]
["2026-09-17T16:47:15.326117+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:15.646111+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:47:21.097363+00:00", "trade", 4.905, 375.0]
["2026-09-17T16:47:21.097577+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:47:21.562190+00:00", "trade", 4.91, 5.0]
["2026-09-17T16:47:22.554286+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:22.562875+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:47:24.158765+00:00", "trade", 4.8983, 100.0]
["2026-09-17T16:47:24.944456+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:47:25.325450+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:25.326362+00:00", "trade", 4.91, 120.0]
["2026-09-17T16:47:25.326398+00:00", "trade", 4.91, 160.0]
["2026-09-17T16:47:27.501369+00:00", "trade", 4.91, 16.0]
["2026-09-17T16:47:27.502559+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:27.503738+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:29.023473+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:29.024307+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:29.025305+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:29.026280+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:30.377676+00:00", "trade", 4.905, 17.0]
["2026-09-17T16:47:30.381398+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:47:30.608391+00:00", "trade", 4.8997, 100.0]
["2026-09-17T16:47:31.097302+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:47:34.368341+00:00", "trade", 4.907, 10.0]
["2026-09-17T16:47:35.326290+00:00", "trade", 4.91, 140.0]
["2026-09-17T16:47:35.326405+00:00", "trade", 4.91, 140.0]
["2026-09-17T16:47:35.326536+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:35.332398+00:00", "trade", 4.9072, 9.0]
["2026-09-17T16:47:36.571615+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:47:37.123964+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:47:37.156044+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:37.451084+00:00", "trade", 4.91, 3100.0]
["2026-09-17T16:47:37.987266+00:00", "trade", 4.905, 57.0]
["2026-09-17T16:47:38.092464+00:00", "trade", 4.91, 700.0]
["2026-09-17T16:47:38.093092+00:00", "trade", 4.9099, 57.0]
["2026-09-17T16:47:39.093390+00:00", "trade", 4.905, 28.0]
["2026-09-17T16:47:39.093577+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:47:39.093589+00:00", "trade", 4.905, 390.0]
["2026-09-17T16:47:39.093591+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:47:39.093931+00:00", "trade", 4.905, 29.0]
["2026-09-17T16:47:39.093990+00:00", "trade", 4.905, 49.0]
["2026-09-17T16:47:39.094053+00:00", "trade", 4.905, 7.0]
["2026-09-17T16:47:39.094114+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:47:39.094170+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:47:39.094233+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:47:39.094304+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:47:39.094357+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:47:39.094430+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:47:39.094501+00:00", "trade", 4.905, 9.0]
["2026-09-17T16:47:39.094573+00:00", "trade", 4.905, 156.0]
["2026-09-17T16:47:39.117928+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:47:39.135321+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:47:39.135331+00:00", "trade", 4.905, 7.0]
["2026-09-17T16:47:39.135554+00:00", "trade", 4.905, 274.0]
["2026-09-17T16:47:39.135613+00:00", "trade", 4.905, 43.0]
["2026-09-17T16:47:39.135672+00:00", "trade", 4.905, 36.0]
["2026-09-17T16:47:39.268250+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:39.578704+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:40.499399+00:00", "trade", 4.9083, 8.0]
["2026-09-17T16:47:41.251071+00:00", "trade", 4.9079, 700.0]
["2026-09-17T16:47:41.988903+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:41.995440+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:47:42.089446+00:00", "trade", 4.9082, 100.0]
["2026-09-17T16:47:42.590485+00:00", "trade", 4.9082, 6.0]
["2026-09-17T16:47:42.867476+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:43.867435+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:43.868990+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:43.869256+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:44.003513+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:44.140673+00:00", "trade", 4.91, 700.0]
["2026-09-17T16:47:45.326144+00:00", "trade", 4.91, 107.0]
["2026-09-17T16:47:45.326197+00:00", "trade", 4.91, 93.0]
["2026-09-17T16:47:45.326439+00:00", "trade", 4.91, 67.0]
["2026-09-17T16:47:45.950210+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:47.239506+00:00", "trade", 4.905, 700.0]
["2026-09-17T16:47:47.240124+00:00", "trade", 4.9069, 51.0]
["2026-09-17T16:47:47.755490+00:00", "trade", 4.9003, 16.0]
["2026-09-17T16:47:48.851614+00:00", "trade", 4.9013, 1.0]
["2026-09-17T16:47:48.857503+00:00", "trade", 4.8997, 22.0]
["2026-09-17T16:47:52.765092+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:47:52.765094+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:47:52.765094+00:00", "trade", 4.905, 400.0]
["2026-09-17T16:47:52.766333+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:53.003200+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:53.003226+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:54.253673+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:47:55.112853+00:00", "trade", 4.905, 7.0]
["2026-09-17T16:47:55.220628+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:47:55.332702+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:47:55.440055+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:47:56.140443+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:47:59.609375+00:00", "trade", 4.9077, 1.0]
["2026-09-17T16:48:00.751976+00:00", "trade", 4.91, 700.0]
["2026-09-17T16:48:01.288457+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:48:01.395860+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:48:02.967427+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:02.969654+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:02.970130+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:04.438329+00:00", "trade", 4.9064, 700.0]
["2026-09-17T16:48:04.956092+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:48:05.063562+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:48:05.194560+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:48:05.334402+00:00", "trade", 4.908, 32.0]
["2026-09-17T16:48:06.195448+00:00", "trade", 4.9, 3.0]
["2026-09-17T16:48:10.501401+00:00", "trade", 4.9074, 5.0]
["2026-09-17T16:48:13.603447+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:14.125733+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:14.135208+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:14.245096+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:15.556093+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:15.556119+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:15.556728+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:15.563995+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:15.771702+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:15.959383+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:48:17.241349+00:00", "trade", 4.9067, 38.0]
["2026-09-17T16:48:19.325946+00:00", "trade", 4.905, 225.0]
["2026-09-17T16:48:19.326684+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:48:19.326687+00:00", "trade", 4.905, 21.0]
["2026-09-17T16:48:19.326699+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:48:19.326704+00:00", "trade", 4.905, 119.0]
["2026-09-17T16:48:19.326749+00:00", "trade", 4.905, 56.0]
["2026-09-17T16:48:19.327177+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:19.327406+00:00", "trade", 4.905, 120.0]
["2026-09-17T16:48:19.327584+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:48:19.386101+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:48:19.389935+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:48:19.411771+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:48:19.707165+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:48:23.208251+00:00", "trade", 4.9078, 1.0]
["2026-09-17T16:48:23.301241+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:24.806082+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:48:25.441984+00:00", "trade", 4.905, 287.0]
["2026-09-17T16:48:26.226426+00:00", "trade", 4.905, 37.0]
["2026-09-17T16:48:27.008084+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:48:27.432472+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:28.277985+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:48:29.011025+00:00", "trade", 4.903, 2.0]
["2026-09-17T16:48:30.679135+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:48:30.971980+00:00", "trade", 4.9025, 116.0]
["2026-09-17T16:48:30.972345+00:00", "trade", 4.9025, 1.0]
["2026-09-17T16:48:31.447149+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:32.448033+00:00", "trade", 4.9077, 2.0]
["2026-09-17T16:48:32.581050+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:33.038678+00:00", "trade", 4.9004, 8.0]
["2026-09-17T16:48:33.667476+00:00", "trade", 4.9076, 5.0]
["2026-09-17T16:48:33.670535+00:00", "trade", 4.9076, 1.0]
["2026-09-17T16:48:33.671875+00:00", "trade", 4.9076, 8.0]
["2026-09-17T16:48:34.163762+00:00", "trade", 4.905, 55.0]
["2026-09-17T16:48:35.099246+00:00", "trade", 4.905, 400.0]
["2026-09-17T16:48:35.099606+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:48:35.336401+00:00", "trade", 4.9049, 7.0]
["2026-09-17T16:48:35.441904+00:00", "trade", 4.905, 158.0]
["2026-09-17T16:48:35.441981+00:00", "trade", 4.905, 103.0]
["2026-09-17T16:48:37.319389+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:37.319413+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:37.989349+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:37.989376+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:38.399422+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:40.503399+00:00", "trade", 4.9049, 2.0]
["2026-09-17T16:48:43.867577+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:43.868968+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:44.701937+00:00", "trade", 4.905, 490.0]
["2026-09-17T16:48:44.832927+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:48:44.833444+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:45.080830+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:45.441522+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:45.441957+00:00", "trade", 4.905, 242.0]
["2026-09-17T16:48:46.296394+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:46.514122+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:46.514558+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:46.882063+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:46.955018+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:47.008953+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:48:47.242405+00:00", "trade", 4.9049, 39.0]
["2026-09-17T16:48:48.699408+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.699437+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.699484+00:00", "trade", 4.9, 800.0]
["2026-09-17T16:48:48.699486+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:48:48.699486+00:00", "trade", 4.9, 7.0]
["2026-09-17T16:48:48.699489+00:00", "trade", 4.9, 93.0]
["2026-09-17T16:48:48.699828+00:00", "trade", 4.9, 24.0]
["2026-09-17T16:48:48.699832+00:00", "trade", 4.9, 176.0]
["2026-09-17T16:48:48.699893+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.699920+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.700272+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.700296+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.700303+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.700708+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.700734+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.700796+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.701181+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.701902+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.702894+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.766465+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:48.861693+00:00", "trade", 4.9048, 1.0]
["2026-09-17T16:48:49.001486+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:49.084444+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:48:49.325746+00:00", "trade", 4.905, 48.0]
["2026-09-17T16:48:49.509246+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:48:49.991564+00:00", "trade", 4.9086, 5.0]
["2026-09-17T16:48:50.003404+00:00", "trade", 4.9, 71.0]
["2026-09-17T16:48:50.003684+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:50.018118+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:50.018980+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.156940+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.156966+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.157427+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.157445+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.157872+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.158012+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.160178+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.268445+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:51.351904+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.150277+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.150710+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.167886+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:48:52.255875+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.639485+00:00", "trade", 4.9009, 100.0]
["2026-09-17T16:48:52.668557+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:48:52.668901+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.668957+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.669049+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.669346+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.669415+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.669509+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:52.726306+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:53.716219+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:54.163805+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:54.164259+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:55.215330+00:00", "trade", 4.902, 200.0]
["2026-09-17T16:48:55.441731+00:00", "trade", 4.905, 260.0]
["2026-09-17T16:48:55.622823+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:55.623665+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:55.625187+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:55.626242+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.101311+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.101567+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.102755+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.102798+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.103629+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.207315+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.293837+00:00", "trade", 4.905, 73.0]
["2026-09-17T16:48:56.294681+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.478107+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.509786+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.619575+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.677070+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.677213+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.705548+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.705582+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.706017+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.706039+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:56.706673+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.052982+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:48:57.053313+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.053469+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.053766+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.053790+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.053929+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.164407+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.165079+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.165523+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:57.871575+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.524879+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.525351+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.552498+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.654791+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.832910+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.834446+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.834907+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:58.835352+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:59.177816+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:59.284419+00:00", "trade", 4.905, 99.0]
["2026-09-17T16:48:59.289798+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:59.671446+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:48:59.846856+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:01.296514+00:00", "trade", 4.9025, 200.0]
["2026-09-17T16:49:02.423883+00:00", "trade", 4.905, 52.0]
["2026-09-17T16:49:02.424573+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:02.425034+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:02.425482+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:02.678446+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:02.678911+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:02.779854+00:00", "trade", 4.9026, 31.0]
["2026-09-17T16:49:02.838788+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:49:02.839129+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:02.839187+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:02.839276+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:03.268901+00:00", "trade", 4.9, 28.0]
["2026-09-17T16:49:03.269247+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:03.500261+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:03.572505+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:04.097263+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:04.101748+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:04.102196+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:04.699287+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:49:04.884605+00:00", "trade", 4.905, 124.0]
["2026-09-17T16:49:05.338403+00:00", "trade", 4.9028, 10.0]
["2026-09-17T16:49:05.441831+00:00", "trade", 4.905, 302.0]
["2026-09-17T16:49:05.466636+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:49:05.815845+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:49:05.816207+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:05.816328+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:05.816670+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:06.009129+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:06.064386+00:00", "trade", 4.905, 29.0]
["2026-09-17T16:49:06.068102+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:06.268496+00:00", "trade", 4.9037, 2.0]
["2026-09-17T16:49:07.497235+00:00", "trade", 4.905, 58.0]
["2026-09-17T16:49:07.581475+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:07.635260+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:07.635710+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:09.147534+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:10.505396+00:00", "trade", 4.903, 4.0]
["2026-09-17T16:49:12.906652+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:15.441960+00:00", "trade", 4.905, 140.0]
["2026-09-17T16:49:15.442021+00:00", "trade", 4.905, 191.0]
["2026-09-17T16:49:16.515603+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:17.244390+00:00", "trade", 4.9028, 42.0]
["2026-09-17T16:49:17.494077+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:18.230670+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:49:18.666388+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:19.004464+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:49:19.255386+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:19.325881+00:00", "trade", 4.905, 37.0]
["2026-09-17T16:49:19.325943+00:00", "trade", 4.905, 16.0]
["2026-09-17T16:49:19.896383+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:20.439614+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:20.721028+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:20.950529+00:00", "trade", 4.9086, 16.0]
["2026-09-17T16:49:20.950598+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:49:25.109964+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:25.441835+00:00", "trade", 4.905, 352.0]
["2026-09-17T16:49:28.270714+00:00", "trade", 4.9068, 77.0]
["2026-09-17T16:49:28.695792+00:00", "trade", 4.9026, 142.0]
["2026-09-17T16:49:28.696154+00:00", "trade", 4.9026, 1.0]
["2026-09-17T16:49:29.748037+00:00", "trade", 4.9036, 1.0]
["2026-09-17T16:49:30.670580+00:00", "trade", 4.9067, 89.0]
["2026-09-17T16:49:31.015785+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:32.954957+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:33.594626+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:35.340403+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:49:35.441972+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:49:35.442031+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:49:35.442096+00:00", "trade", 4.905, 164.0]
["2026-09-17T16:49:35.957847+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:36.024285+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:49:36.029246+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:49:36.868572+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:37.591867+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:49:37.591882+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:49:38.021311+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:39.839590+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:40.507401+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:49:40.740782+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:40.741538+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:40.742378+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:40.822184+00:00", "trade", 4.905, 23.0]
["2026-09-17T16:49:40.822286+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:40.822975+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:40.823846+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:40.824612+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:40.829762+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:40.981234+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:49:41.030411+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:49:41.030411+00:00", "trade", 4.905, 388.0]
["2026-09-17T16:49:41.094914+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:41.206553+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:41.314425+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:42.428509+00:00", "trade", 4.904, 4.0]
["2026-09-17T16:49:42.598681+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:49:42.750481+00:00", "trade", 4.9077, 81.0]
["2026-09-17T16:49:43.316594+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:49:43.484186+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:44.115878+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:44.270291+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:45.441828+00:00", "trade", 4.905, 376.0]
["2026-09-17T16:49:45.442447+00:00", "trade", 4.9049, 54.0]
["2026-09-17T16:49:45.446254+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:49:45.446314+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:46.446942+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:49:46.447060+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:49:48.749520+00:00", "trade", 4.904, 1.0]
["2026-09-17T16:49:49.329330+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:49:49.329383+00:00", "trade", 4.91, 32.0]
["2026-09-17T16:49:49.868506+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:52.233026+00:00", "trade", 4.905, 766.0]
["2026-09-17T16:49:52.234128+00:00", "trade", 4.905, 234.0]
["2026-09-17T16:49:52.234389+00:00", "trade", 4.905, 8.0]
["2026-09-17T16:49:52.234792+00:00", "trade", 4.905, 36.0]
["2026-09-17T16:49:52.234853+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:52.958142+00:00", "trade", 4.9045, 63.0]
["2026-09-17T16:49:52.985466+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:53.053964+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:49:53.083725+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:49:53.500065+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:53.523069+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:49:53.897800+00:00", "trade", 4.9014, 300.0]
["2026-09-17T16:49:54.273210+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:49:54.400455+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:54.950799+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:49:55.441855+00:00", "trade", 4.905, 176.0]
["2026-09-17T16:49:55.441909+00:00", "trade", 4.905, 178.0]
["2026-09-17T16:49:55.624174+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:49:55.637786+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:55.757502+00:00", "trade", 4.9048, 7.0]
["2026-09-17T16:49:56.186431+00:00", "trade", 4.9047, 100.0]
["2026-09-17T16:49:56.316759+00:00", "trade", 4.905, 145.0]
["2026-09-17T16:49:56.613637+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:49:59.348999+00:00", "trade", 4.9048, 1.0]
["2026-09-17T16:49:59.820759+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:02.810165+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:03.822077+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:50:05.342405+00:00", "trade", 4.9048, 18.0]
["2026-09-17T16:50:05.441898+00:00", "trade", 4.905, 337.0]
["2026-09-17T16:50:05.760989+00:00", "trade", 4.905, 27.0]
["2026-09-17T16:50:06.695537+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:50:06.830328+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:50:08.143079+00:00", "trade", 4.9061, 69.0]
["2026-09-17T16:50:09.788213+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:10.509467+00:00", "trade", 4.9049, 6.0]
["2026-09-17T16:50:10.631517+00:00", "trade", 4.9009, 4.0]
["2026-09-17T16:50:11.024890+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:11.275470+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:50:11.829260+00:00", "trade", 4.9044, 2.0]
["2026-09-17T16:50:12.191321+00:00", "trade", 4.9064, 60.0]
["2026-09-17T16:50:14.783063+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:15.441892+00:00", "trade", 4.905, 326.0]
["2026-09-17T16:50:15.442517+00:00", "trade", 4.9049, 50.0]
["2026-09-17T16:50:15.867980+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:15.868512+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:15.868761+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:19.325732+00:00", "trade", 4.905, 35.0]
["2026-09-17T16:50:19.675956+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:20.250285+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:20.304848+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:21.176226+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:22.223459+00:00", "trade", 4.905, 41.0]
["2026-09-17T16:50:24.354982+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:50:25.081762+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:25.441168+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:25.442065+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:50:26.386484+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:27.238814+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:50:27.239574+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:27.548441+00:00", "trade", 4.9006, 45.0]
["2026-09-17T16:50:27.702033+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:27.783652+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:27.783911+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:29.073214+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:50:29.672866+00:00", "trade", 4.905, 16.0]
["2026-09-17T16:50:30.440015+00:00", "trade", 4.905, 9.0]
["2026-09-17T16:50:30.469775+00:00", "trade", 4.9006, 100.0]
["2026-09-17T16:50:31.799237+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:32.943071+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:32.943517+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:33.695378+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:34.219209+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:34.348972+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:35.162246+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:35.276599+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:50:35.344398+00:00", "trade", 4.9053, 5.0]
["2026-09-17T16:50:35.441164+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:35.441811+00:00", "trade", 4.905, 258.0]
["2026-09-17T16:50:36.924479+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:36.944797+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:50:37.030055+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:50:37.030735+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:37.031192+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:37.748571+00:00", "trade", 4.903, 100.0]
["2026-09-17T16:50:38.015795+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:38.315489+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:40.511469+00:00", "trade", 4.9052, 1.0]
["2026-09-17T16:50:40.514611+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:40.555221+00:00", "trade", 4.9001, 104.0]
["2026-09-17T16:50:41.019179+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.027956+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.129781+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.130222+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.230743+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.231230+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.231330+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.231787+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.621541+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:50:41.827709+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:50:41.827939+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.828379+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:41.937332+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:42.508916+00:00", "trade", 4.9006, 21.0]
["2026-09-17T16:50:43.525039+00:00", "trade", 4.9006, 42.0]
["2026-09-17T16:50:44.911228+00:00", "trade", 4.9006, 21.0]
["2026-09-17T16:50:45.259061+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:45.442062+00:00", "trade", 4.905, 253.0]
["2026-09-17T16:50:45.442682+00:00", "trade", 4.905, 21.0]
["2026-09-17T16:50:46.195089+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:50:46.901624+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:47.325979+00:00", "trade", 4.905, 81.0]
["2026-09-17T16:50:47.327906+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:47.328139+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:47.328653+00:00", "trade", 4.9, 39.0]
["2026-09-17T16:50:47.328710+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:50:47.328977+00:00", "trade", 4.9, 51.0]
["2026-09-17T16:50:47.329482+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:47.330045+00:00", "trade", 4.9, 36.0]
["2026-09-17T16:50:47.330106+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:47.330168+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:47.330229+00:00", "trade", 4.9, 9.0]
["2026-09-17T16:50:47.331670+00:00", "trade", 4.9, 49.0]
["2026-09-17T16:50:47.331963+00:00", "trade", 4.9, 51.0]
["2026-09-17T16:50:47.333294+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:47.434363+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:48.849183+00:00", "trade", 4.9044, 1.0]
["2026-09-17T16:50:48.868481+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:50:49.210736+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:50:49.496282+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:50:50.477344+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:50.477347+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:50.477348+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:50:50.477349+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:50.477352+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:50:50.477354+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:50:50.477357+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:50:50.477357+00:00", "trade", 4.9, 3.0]
["2026-09-17T16:50:50.477358+00:00", "trade", 4.9, 177.0]
["2026-09-17T16:50:50.477753+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:50.478055+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:50.479083+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:50.480381+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:50.591746+00:00", "trade", 4.905, 17.0]
["2026-09-17T16:50:50.591810+00:00", "trade", 4.905, 147.0]
["2026-09-17T16:50:51.096688+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:51.096725+00:00", "trade", 4.9, 34.0]
["2026-09-17T16:50:51.096727+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:50:51.194435+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:50:51.198196+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:50:51.300977+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:50:55.442001+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:50:55.442066+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:50:55.442125+00:00", "trade", 4.905, 62.0]
["2026-09-17T16:50:55.442873+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:50:56.194041+00:00", "trade", 4.905, 8.0]
["2026-09-17T16:50:57.534114+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:50:58.284880+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:50:59.026552+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:50:59.027212+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:50:59.173428+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:00.154676+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:00.738431+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:00.740165+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:02.077704+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:05.207464+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:05.346401+00:00", "trade", 4.9031, 11.0]
["2026-09-17T16:51:05.348268+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:51:05.395689+00:00", "trade", 4.9011, 200.0]
["2026-09-17T16:51:05.401924+00:00", "trade", 4.9012, 200.0]
["2026-09-17T16:51:05.409291+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:05.412790+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:05.434427+00:00", "trade", 4.9029, 100.0]
["2026-09-17T16:51:05.435126+00:00", "trade", 4.9018, 100.0]
["2026-09-17T16:51:05.435851+00:00", "trade", 4.9022, 100.0]
["2026-09-17T16:51:05.436466+00:00", "trade", 4.9031, 600.0]
["2026-09-17T16:51:05.442023+00:00", "trade", 4.905, 116.0]
["2026-09-17T16:51:05.442104+00:00", "trade", 4.905, 55.0]
["2026-09-17T16:51:06.094579+00:00", "trade", 4.905, 7.0]
["2026-09-17T16:51:06.516149+00:00", "trade", 4.905, 108.0]
["2026-09-17T16:51:09.553365+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:10.513466+00:00", "trade", 4.903, 4.0]
["2026-09-17T16:51:12.503011+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:51:12.629397+00:00", "trade", 4.9007, 100.0]
["2026-09-17T16:51:12.656806+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:14.482240+00:00", "trade", 4.9023, 1.0]
["2026-09-17T16:51:14.617348+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:51:14.990023+00:00", "trade", 4.9007, 19.0]
["2026-09-17T16:51:15.185500+00:00", "trade", 4.9, 28.0]
["2026-09-17T16:51:15.441895+00:00", "trade", 4.905, 135.0]
["2026-09-17T16:51:15.441955+00:00", "trade", 4.905, 32.0]
["2026-09-17T16:51:15.444398+00:00", "trade", 4.9028, 43.0]
["2026-09-17T16:51:15.502029+00:00", "trade", 4.905, 43.0]
["2026-09-17T16:51:18.780747+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:51:20.915967+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:21.362892+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:51:23.221488+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:51:23.222154+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.222169+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.222173+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.222548+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.222686+00:00", "trade", 4.905, 94.0]
["2026-09-17T16:51:23.435449+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:51:23.436855+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:51:23.436929+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:51:23.460333+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.460458+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.460462+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.460546+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:51:23.460635+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:51:23.460725+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.460735+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.460819+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:51:23.460841+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.462896+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.465934+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.468290+00:00", "trade", 4.91, 27.0]
["2026-09-17T16:51:23.468295+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:23.468338+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:23.468607+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:23.468619+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:51:23.468963+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:23.469087+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.469325+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:23.473207+00:00", "trade", 4.905, 73.0]
["2026-09-17T16:51:23.473210+00:00", "trade", 4.905, 83.0]
["2026-09-17T16:51:23.474703+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.480806+00:00", "trade", 4.905, 74.0]
["2026-09-17T16:51:23.480811+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:51:23.480818+00:00", "trade", 4.905, 70.0]
["2026-09-17T16:51:23.483162+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:51:23.483237+00:00", "trade", 4.905, 271.0]
["2026-09-17T16:51:23.483275+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:51:23.483787+00:00", "trade", 4.905, 52.0]
["2026-09-17T16:51:23.483795+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:51:23.484588+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:51:23.484621+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:51:23.485366+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:51:23.486212+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:23.490790+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:51:23.491429+00:00", "trade", 4.905, 58.0]
["2026-09-17T16:51:23.525161+00:00", "trade", 4.905, 4904.0]
["2026-09-17T16:51:23.525777+00:00", "trade", 4.905, 64.0]
["2026-09-17T16:51:23.568847+00:00", "trade", 4.905, 1400.0]
["2026-09-17T16:51:23.589979+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:51:23.590560+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:51:23.591174+00:00", "trade", 4.905, 51.0]
["2026-09-17T16:51:23.823940+00:00", "trade", 4.905, 170.0]
["2026-09-17T16:51:23.926974+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:23.935071+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:51:24.210161+00:00", "trade", 4.9047, 100.0]
["2026-09-17T16:51:24.989746+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:24.996909+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:51:25.441920+00:00", "trade", 4.905, 165.0]
["2026-09-17T16:51:25.852743+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:51:25.853365+00:00", "trade", 4.9053, 52.0]
["2026-09-17T16:51:26.168787+00:00", "trade", 4.9047, 1.0]
["2026-09-17T16:51:26.476056+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:51:27.227978+00:00", "trade", 4.905, 400.0]
["2026-09-17T16:51:28.093120+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:28.612148+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:51:29.735273+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:29.957322+00:00", "trade", 4.9057, 600.0]
["2026-09-17T16:51:31.664094+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:31.664753+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:31.707719+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:32.461083+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:33.868513+00:00", "trade", 4.905, 154.0]
["2026-09-17T16:51:34.472534+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:35.441802+00:00", "trade", 4.905, 164.0]
["2026-09-17T16:51:35.784147+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:35.784886+00:00", "trade", 4.905, 28.0]
["2026-09-17T16:51:35.846042+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:35.851341+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:38.363767+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:39.602593+00:00", "trade", 4.9077, 468.0]
["2026-09-17T16:51:39.847065+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:40.515465+00:00", "trade", 4.9051, 19.0]
["2026-09-17T16:51:42.357946+00:00", "trade", 4.9048, 6.0]
["2026-09-17T16:51:42.359524+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:51:42.360978+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:43.681157+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:44.041049+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:44.041655+00:00", "trade", 4.905, 29.0]
["2026-09-17T16:51:44.714984+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:44.869467+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:51:45.441915+00:00", "trade", 4.905, 162.0]
["2026-09-17T16:51:46.271900+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:46.755648+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:46.870362+00:00", "trade", 4.905, 143.0]
["2026-09-17T16:51:47.084035+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:51:47.363333+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:51:48.352418+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352425+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352431+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352445+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352451+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352464+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352470+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352516+00:00", "trade", 4.9, 7.0]
["2026-09-17T16:51:48.352520+00:00", "trade", 4.9, 600.0]
["2026-09-17T16:51:48.352520+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:48.352520+00:00", "trade", 4.9, 293.0]
["2026-09-17T16:51:48.352574+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352625+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.352956+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.353021+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.353130+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.354327+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.481717+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.481722+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.481756+00:00", "trade", 4.9, 30.0]
["2026-09-17T16:51:48.481758+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.482066+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:48.583162+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:51:48.685806+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:51.327447+00:00", "trade", 4.9013, 124.0]
["2026-09-17T16:51:53.592395+00:00", "trade", 4.9043, 13.0]
["2026-09-17T16:51:54.393651+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:51:55.441870+00:00", "trade", 4.905, 162.0]
["2026-09-17T16:51:55.831060+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:51:55.854401+00:00", "trade", 4.9039, 45.0]
["2026-09-17T16:51:58.149873+00:00", "trade", 4.9054, 4.0]
["2026-09-17T16:51:59.906074+00:00", "trade", 4.905, 10000.0]
["2026-09-17T16:51:59.906693+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:59.906694+00:00", "trade", 4.905, 130.0]
["2026-09-17T16:51:59.907006+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:59.908134+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:59.908372+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:59.908567+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:59.908597+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:59.908870+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:51:59.908892+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:59.908922+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:59.909400+00:00", "trade", 4.9, 23.0]
["2026-09-17T16:51:59.910325+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:51:59.910383+00:00", "trade", 4.9, 89.0]
["2026-09-17T16:51:59.911274+00:00", "trade", 4.9, 30.0]
["2026-09-17T16:51:59.911333+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:59.912109+00:00", "trade", 4.9, 170.0]
["2026-09-17T16:51:59.912571+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:51:59.913096+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:51:59.924748+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:52:00.215617+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.220386+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.220876+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.258887+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.421964+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.422000+00:00", "trade", 4.9, 110.0]
["2026-09-17T16:52:00.422005+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.422230+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.422453+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.523368+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:00.523809+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:00.626022+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:01.222378+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:01.355768+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:01.356601+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:52:01.649176+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:02.209688+00:00", "trade", 4.9016, 55.0]
["2026-09-17T16:52:03.268922+00:00", "trade", 4.9, 19.0]
["2026-09-17T16:52:03.269099+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:03.269272+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:03.269402+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:03.270754+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:04.517357+00:00", "trade", 4.9052, 100.0]
["2026-09-17T16:52:05.441909+00:00", "trade", 4.905, 59.0]
["2026-09-17T16:52:06.165517+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:06.173122+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:06.871621+00:00", "trade", 4.905, 149.0]
["2026-09-17T16:52:06.872318+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:06.872775+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:09.221535+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:52:10.517465+00:00", "trade", 4.9041, 14.0]
["2026-09-17T16:52:12.563984+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:52:12.810526+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:13.284113+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:13.284852+00:00", "trade", 4.905, 31.0]
["2026-09-17T16:52:13.489918+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:13.815960+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:15.441754+00:00", "trade", 4.905, 65.0]
["2026-09-17T16:52:16.536155+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:16.537682+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:52:19.115292+00:00", "trade", 4.905, 11.0]
["2026-09-17T16:52:19.820707+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:19.870462+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:19.871144+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:20.089414+00:00", "trade", 4.9047, 3.0]
["2026-09-17T16:52:20.177297+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:20.199018+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:21.176557+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:22.323097+00:00", "trade", 4.9046, 77.0]
["2026-09-17T16:52:23.594396+00:00", "trade", 4.9045, 37.0]
["2026-09-17T16:52:25.441889+00:00", "trade", 4.905, 93.0]
["2026-09-17T16:52:28.312884+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:28.342930+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:28.352277+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:29.044656+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:29.706604+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:52:29.908398+00:00", "trade", 4.9021, 29.0]
["2026-09-17T16:52:31.981238+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:32.325464+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:32.424015+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:33.074673+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:33.639943+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:35.304993+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:35.441898+00:00", "trade", 4.905, 90.0]
["2026-09-17T16:52:35.445186+00:00", "trade", 4.9, 46.0]
["2026-09-17T16:52:35.447342+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:35.447498+00:00", "trade", 4.9, 4.0]
["2026-09-17T16:52:35.447646+00:00", "trade", 4.9, 96.0]
["2026-09-17T16:52:35.475392+00:00", "trade", 4.9, 95.0]
["2026-09-17T16:52:36.408770+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:36.409283+00:00", "trade", 4.905, 399.0]
["2026-09-17T16:52:36.409656+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:36.418389+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:52:36.418695+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:52:36.418711+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:36.418732+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:36.419086+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:52:36.419151+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:36.420787+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:36.421526+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:52:36.423294+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:52:36.423296+00:00", "trade", 4.91, 13.0]
["2026-09-17T16:52:36.423325+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:36.423620+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:36.424230+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:36.429305+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:52:36.475851+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:52:37.008995+00:00", "trade", 4.905, 29.0]
["2026-09-17T16:52:37.212923+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:52:37.326673+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:52:37.418424+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:37.418509+00:00", "trade", 4.905, 3.0]
["2026-09-17T16:52:37.762294+00:00", "trade", 4.905, 785.0]
["2026-09-17T16:52:38.586465+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:39.748715+00:00", "trade", 4.907, 20.0]
["2026-09-17T16:52:39.972529+00:00", "trade", 4.905, 81.0]
["2026-09-17T16:52:40.229580+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:52:40.519401+00:00", "trade", 4.9047, 4.0]
["2026-09-17T16:52:42.373044+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:42.469890+00:00", "trade", 4.9022, 35.0]
["2026-09-17T16:52:42.919054+00:00", "trade", 4.9046, 94.0]
["2026-09-17T16:52:42.971536+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:42.973739+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:42.976221+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:43.011526+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:52:43.011588+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:52:45.114299+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:52:45.114922+00:00", "trade", 4.9047, 51.0]
["2026-09-17T16:52:45.491140+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:52:45.699016+00:00", "trade", 4.9022, 27.0]
["2026-09-17T16:52:45.700622+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:52:46.727399+00:00", "trade", 4.9023, 224.0]
["2026-09-17T16:52:46.782207+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:47.589581+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:47.589582+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:47.589583+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:47.589585+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:52:47.589588+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:52:47.589588+00:00", "trade", 4.9, 499.0]
["2026-09-17T16:52:47.589912+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.589982+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.590167+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:47.590312+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.590755+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.591075+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.592210+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.594219+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.594386+00:00", "trade", 4.9, 86.0]
["2026-09-17T16:52:47.594967+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:47.601567+00:00", "trade", 4.905, 21.0]
["2026-09-17T16:52:47.601627+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:52:50.074198+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:52:50.784744+00:00", "trade", 4.905, 27.0]
["2026-09-17T16:52:51.764617+00:00", "trade", 4.9045, 200.0]
["2026-09-17T16:52:52.175060+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:52:53.596390+00:00", "trade", 4.9036, 17.0]
["2026-09-17T16:52:56.221740+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:52:58.615436+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:58.615750+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:52:58.616579+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:58.618055+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:59.519719+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:52:59.987786+00:00", "trade", 4.9022, 13.0]
["2026-09-17T16:53:04.086622+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:05.402746+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:05.859893+00:00", "trade", 4.905, 24.0]
["2026-09-17T16:53:06.153814+00:00", "trade", 4.9, 97.0]
["2026-09-17T16:53:06.154179+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:06.310022+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:08.022435+00:00", "trade", 4.9045, 26.0]
["2026-09-17T16:53:08.748124+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:08.748837+00:00", "trade", 4.905, 294.0]
["2026-09-17T16:53:09.175410+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:53:09.176259+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:53:10.521397+00:00", "trade", 4.9022, 3.0]
["2026-09-17T16:53:11.787044+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:12.442188+00:00", "trade", 4.9044, 65.0]
["2026-09-17T16:53:13.702788+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:13.704915+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:13.705147+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:13.705322+00:00", "trade", 4.9, 159.0]
["2026-09-17T16:53:13.705546+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:13.711787+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:53:13.754890+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:53:14.661967+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:53:14.750835+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:53:14.956345+00:00", "trade", 4.9014, 23.0]
["2026-09-17T16:53:15.073741+00:00", "trade", 4.9044, 5.0]
["2026-09-17T16:53:15.464457+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:53:15.629282+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:17.674176+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:53:18.153566+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:18.748819+00:00", "trade", 4.905, 266.0]
["2026-09-17T16:53:23.598399+00:00", "trade", 4.9027, 6.0]
["2026-09-17T16:53:24.160882+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:26.436473+00:00", "trade", 4.9044, 100.0]
["2026-09-17T16:53:27.367544+00:00", "trade", 4.9044, 79.0]
["2026-09-17T16:53:27.368228+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:53:27.369213+00:00", "trade", 4.905, 5.0]
["2026-09-17T16:53:28.076865+00:00", "trade", 4.9033, 1.0]
["2026-09-17T16:53:28.284873+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:53:28.748115+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:28.748817+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:53:28.751680+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:53:31.998729+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:31.999987+00:00", "trade", 4.905, 27.0]
["2026-09-17T16:53:32.000052+00:00", "trade", 4.905, 46.0]
["2026-09-17T16:53:32.045468+00:00", "trade", 4.905, 14.0]
["2026-09-17T16:53:33.132664+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:53:33.568638+00:00", "trade", 4.9024, 20.0]
["2026-09-17T16:53:35.610161+00:00", "trade", 4.9024, 100.0]
["2026-09-17T16:53:36.667133+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:36.721442+00:00", "trade", 4.905, 13.0]
["2026-09-17T16:53:38.044389+00:00", "trade", 4.9035, 28.0]
["2026-09-17T16:53:38.748122+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:38.748831+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:53:38.748895+00:00", "trade", 4.905, 133.0]
["2026-09-17T16:53:38.765088+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:53:40.523401+00:00", "trade", 4.9031, 2.0]
["2026-09-17T16:53:44.165198+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:44.956350+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:53:47.868819+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:47.869611+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366221+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366227+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366234+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366243+00:00", "trade", 4.9, 84.0]
["2026-09-17T16:53:48.366248+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:48.366248+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366250+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:48.366252+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366256+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366258+00:00", "trade", 4.9, 716.0]
["2026-09-17T16:53:48.366260+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366263+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366441+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366667+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366699+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.366729+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.367483+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.368643+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:48.760031+00:00", "trade", 4.905, 223.0]
["2026-09-17T16:53:49.482880+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:53:49.482898+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:49.482905+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:49.482911+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:49.482926+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:49.482933+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:49.482940+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:49.811668+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:52.428639+00:00", "trade", 4.9024, 2.0]
["2026-09-17T16:53:53.600398+00:00", "trade", 4.9022, 6.0]
["2026-09-17T16:53:53.865230+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:53:55.178729+00:00", "trade", 4.9024, 100.0]
["2026-09-17T16:53:57.770662+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:58.291167+00:00", "trade", 4.9039, 10.0]
["2026-09-17T16:53:58.294256+00:00", "trade", 4.9039, 4.0]
["2026-09-17T16:53:58.294879+00:00", "trade", 4.9039, 3.0]
["2026-09-17T16:53:58.296537+00:00", "trade", 4.9039, 2.0]
["2026-09-17T16:53:58.298025+00:00", "trade", 4.9039, 2.0]
["2026-09-17T16:53:58.299204+00:00", "trade", 4.9039, 1.0]
["2026-09-17T16:53:58.412418+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:53:58.748773+00:00", "trade", 4.905, 131.0]
["2026-09-17T16:53:58.748835+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:53:58.749850+00:00", "trade", 4.905, 15.0]
["2026-09-17T16:53:58.949109+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:53:59.272797+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:00.405435+00:00", "trade", 4.905, 28.0]
["2026-09-17T16:54:02.392853+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:54:02.891309+00:00", "trade", 4.905, 41.0]
["2026-09-17T16:54:04.164550+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:04.683862+00:00", "trade", 4.905, 132.0]
["2026-09-17T16:54:05.222350+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:05.222910+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:54:05.257681+00:00", "trade", 4.905, 300.0]
["2026-09-17T16:54:05.784897+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:54:06.013629+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:54:06.014437+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:06.036435+00:00", "trade", 4.905, 8.0]
["2026-09-17T16:54:06.053603+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:54:06.053605+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:54:06.121941+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:07.397197+00:00", "trade", 4.905, 28.0]
["2026-09-17T16:54:08.046408+00:00", "trade", 4.9029, 37.0]
["2026-09-17T16:54:08.748818+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.749511+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.749528+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.749533+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.749905+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.749905+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.750043+00:00", "trade", 4.905, 37.0]
["2026-09-17T16:54:08.750056+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.750342+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:08.999196+00:00", "trade", 4.9034, 2.0]
["2026-09-17T16:54:09.000284+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:09.542755+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:54:09.542854+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:09.543541+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:09.544062+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:09.544660+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:09.772474+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:10.525401+00:00", "trade", 4.9035, 4.0]
["2026-09-17T16:54:11.429693+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:54:11.430573+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:11.431859+00:00", "trade", 4.905, 1000.0]
["2026-09-17T16:54:11.562321+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:11.566874+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:13.870045+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:13.871532+00:00", "trade", 4.905, 162.0]
["2026-09-17T16:54:16.066047+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:54:17.558246+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:54:17.970611+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:19.478382+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:20.152276+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:23.470900+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:23.602398+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:54:24.691064+00:00", "trade", 4.904, 2.0]
["2026-09-17T16:54:26.869746+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:26.870393+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:54:26.870814+00:00", "trade", 4.905, 243.0]
["2026-09-17T16:54:26.870876+00:00", "trade", 4.905, 20.0]
["2026-09-17T16:54:27.871715+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:54:27.871868+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:54:30.597651+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:35.198831+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:54:35.653508+00:00", "trade", 4.905, 29.0]
["2026-09-17T16:54:35.653568+00:00", "trade", 4.905, 196.0]
["2026-09-17T16:54:35.659368+00:00", "trade", 4.905, 65.0]
["2026-09-17T16:54:36.026623+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:37.728999+00:00", "trade", 4.9032, 29.0]
["2026-09-17T16:54:37.731153+00:00", "trade", 4.9032, 7.0]
["2026-09-17T16:54:37.731895+00:00", "trade", 4.9032, 7.0]
["2026-09-17T16:54:37.836064+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:54:38.048403+00:00", "trade", 4.9051, 44.0]
["2026-09-17T16:54:40.527399+00:00", "trade", 4.9049, 2.0]
["2026-09-17T16:54:40.820818+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:43.185100+00:00", "trade", 4.905, 2.0]
["2026-09-17T16:54:43.186217+00:00", "trade", 4.905, 225.0]
["2026-09-17T16:54:43.186992+00:00", "trade", 4.905, 47.0]
["2026-09-17T16:54:43.284951+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:54:46.368411+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:48.748878+00:00", "trade", 4.905, 281.0]
["2026-09-17T16:54:49.530903+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:54:50.844586+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.844593+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.844599+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.844612+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.844618+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.844622+00:00", "trade", 4.9, 1000.0]
["2026-09-17T16:54:50.844623+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.844625+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.844701+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.845047+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.845071+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.847062+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.847462+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:50.905864+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:51.622091+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:54:52.704155+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:54:52.704155+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:52.704174+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:52.704180+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:52.704187+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:52.704206+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:52.704213+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:52.704219+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:52.950945+00:00", "trade", 4.905, 67.0]
["2026-09-17T16:54:53.604400+00:00", "trade", 4.903, 8.0]
["2026-09-17T16:54:55.135216+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:56.862747+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:54:58.748806+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:54:58.748877+00:00", "trade", 4.905, 156.0]
["2026-09-17T16:54:58.827742+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:54:58.827809+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:54:58.828130+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:00.729140+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:55:01.662951+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:55:01.663548+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:01.665897+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:03.328361+00:00", "trade", 4.9036, 8.0]
["2026-09-17T16:55:04.004281+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:55:04.009991+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:55:04.548856+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:04.548927+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:04.549320+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:04.550205+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:04.550271+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:04.551839+00:00", "trade", 4.9, 49.0]
["2026-09-17T16:55:04.552174+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:04.558150+00:00", "trade", 4.9, 11.0]
["2026-09-17T16:55:04.952831+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:05.115221+00:00", "trade", 4.905, 22.0]
["2026-09-17T16:55:05.487902+00:00", "trade", 4.905, 6.0]
["2026-09-17T16:55:05.490303+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:55:08.050405+00:00", "trade", 4.9026, 32.0]
["2026-09-17T16:55:08.748799+00:00", "trade", 4.905, 240.0]
["2026-09-17T16:55:09.873072+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:55:09.873763+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:09.875367+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:10.072771+00:00", "trade", 4.905, 17.0]
["2026-09-17T16:55:10.073159+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:10.529401+00:00", "trade", 4.9028, 3.0]
["2026-09-17T16:55:10.604118+00:00", "trade", 4.9043, 6.0]
["2026-09-17T16:55:15.431596+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:15.431637+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:15.591087+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:55:16.514513+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:55:18.748781+00:00", "trade", 4.905, 228.0]
["2026-09-17T16:55:20.403366+00:00", "trade", 4.905, 4.0]
["2026-09-17T16:55:20.683849+00:00", "trade", 4.905, 120.0]
["2026-09-17T16:55:20.784999+00:00", "trade", 4.905, 16.0]
["2026-09-17T16:55:23.150758+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:55:23.153487+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:55:23.153545+00:00", "trade", 4.9, 36.0]
["2026-09-17T16:55:23.154436+00:00", "trade", 4.9, 36.0]
["2026-09-17T16:55:23.154650+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:55:23.155010+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:55:23.168402+00:00", "trade", 4.9, 60.0]
["2026-09-17T16:55:23.283679+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:23.606398+00:00", "trade", 4.9036, 5.0]
["2026-09-17T16:55:27.468540+00:00", "trade", 4.9035, 3.0]
["2026-09-17T16:55:27.946211+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.094670+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.406859+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705841+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.705842+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705843+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.705844+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.705849+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705851+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:55:28.705853+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.705854+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:55:28.705855+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.705856+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705859+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:55:28.705859+00:00", "trade", 4.9, 6900.0]
["2026-09-17T16:55:28.705862+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705866+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.705870+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705877+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705883+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705897+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705925+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705932+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705938+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705945+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705953+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705960+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705967+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705973+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705980+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705987+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.705994+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.706001+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.706009+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.706016+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.706023+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.706031+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:55:28.706037+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706045+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706052+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706059+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706065+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706071+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706077+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706084+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706097+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706111+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706118+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706124+00:00", "trade", 4.9, 500.0]
["2026-09-17T16:55:28.706125+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:55:28.706125+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706125+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706126+00:00", "trade", 4.9, 324.0]
["2026-09-17T16:55:28.706129+00:00", "trade", 4.9, 1400.0]
["2026-09-17T16:55:28.706130+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:55:28.706131+00:00", "trade", 4.9, 64.0]
["2026-09-17T16:55:28.706131+00:00", "trade", 4.9, 34.0]
["2026-09-17T16:55:28.706132+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706133+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:55:28.706133+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706139+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706146+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706153+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706157+00:00", "trade", 4.9, 40.0]
["2026-09-17T16:55:28.706168+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706174+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706181+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706187+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706322+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706326+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706376+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706383+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706391+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706417+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:55:28.706426+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706427+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706463+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706466+00:00", "trade", 4.9, 500.0]
["2026-09-17T16:55:28.706466+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706466+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:55:28.706469+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706470+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.706474+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706474+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706475+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:55:28.706475+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706482+00:00", "trade", 4.9, 30.0]
["2026-09-17T16:55:28.706531+00:00", "trade", 4.9004, 116.0]
["2026-09-17T16:55:28.706581+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.706904+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.706937+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.706952+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.706957+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.706992+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.707018+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.707146+00:00", "trade", 4.9, 51.0]
["2026-09-17T16:55:28.708208+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.710098+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:55:28.710116+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.710906+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.716098+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.716111+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.726380+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.736687+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.736699+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.738987+00:00", "trade", 4.9, 8.0]
["2026-09-17T16:55:28.810694+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.865559+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.865633+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.865718+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.865894+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.866284+00:00", "trade", 4.895, 400.0]
["2026-09-17T16:55:28.877052+00:00", "trade", 4.89, 34.0]
["2026-09-17T16:55:28.895503+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.895559+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.910322+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.969363+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:28.969400+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.092229+00:00", "trade", 4.89, 200.0]
["2026-09-17T16:55:29.144412+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:29.201550+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.202230+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:29.300285+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:29.330668+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:29.390609+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:29.419357+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:29.420224+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.420249+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.420404+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.420556+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:29.421633+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.421661+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.435001+00:00", "trade", 4.895, 80.0]
["2026-09-17T16:55:29.454207+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.454234+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.495775+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:29.591025+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:29.738840+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:29.750279+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:55:29.879920+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:30.038337+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:30.504215+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:30.517062+00:00", "trade", 4.895, 99.0]
["2026-09-17T16:55:30.517797+00:00", "trade", 4.895, 60.0]
["2026-09-17T16:55:30.544795+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:30.631504+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:30.665920+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:30.666811+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:30.667638+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:30.668483+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:31.016483+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:31.389469+00:00", "trade", 4.903, 200.0]
["2026-09-17T16:55:31.391482+00:00", "trade", 4.903, 4.0]
["2026-09-17T16:55:31.521514+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:31.521550+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:31.522514+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:31.834193+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:31.926833+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:32.384654+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:32.387673+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:32.388073+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:32.550977+00:00", "trade", 4.895, 15.0]
["2026-09-17T16:55:32.658741+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:32.658770+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:32.659741+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:33.571921+00:00", "trade", 4.901, 2.0]
["2026-09-17T16:55:34.651303+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:36.406115+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:36.406141+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:36.806392+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:37.628343+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:37.628501+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:37.629060+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:37.629843+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:37.630535+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:37.632789+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:37.640774+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:37.650669+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:55:37.735363+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:39.371522+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:39.371549+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:39.372146+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:39.376389+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:39.376413+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:40.057571+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:40.058916+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:40.216999+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:40.256758+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:40.531406+00:00", "trade", 4.8992, 16.0]
["2026-09-17T16:55:40.579619+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:41.002576+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:41.003329+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:41.003355+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:41.007437+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:41.651407+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:41.651420+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:41.651424+00:00", "trade", 4.895, 74.0]
["2026-09-17T16:55:41.651796+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:41.651818+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:41.652415+00:00", "trade", 4.8957, 50.0]
["2026-09-17T16:55:41.655606+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:41.656755+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:41.870261+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:55:42.447949+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:42.569270+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:42.706608+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:43.142206+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:43.142211+00:00", "trade", 4.89, 94.0]
["2026-09-17T16:55:43.524218+00:00", "trade", 4.8923, 78.0]
["2026-09-17T16:55:43.528702+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:44.011120+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:44.011968+00:00", "trade", 4.895, 12.0]
["2026-09-17T16:55:44.012037+00:00", "trade", 4.895, 183.0]
["2026-09-17T16:55:44.142518+00:00", "trade", 4.89, 99.0]
["2026-09-17T16:55:44.660694+00:00", "trade", 4.8986, 50.0]
["2026-09-17T16:55:45.549285+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.552694+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.810579+00:00", "trade", 4.89, 604.0]
["2026-09-17T16:55:45.810579+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.810583+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:55:45.810583+00:00", "trade", 4.89, 40.0]
["2026-09-17T16:55:45.810584+00:00", "trade", 4.89, 346.0]
["2026-09-17T16:55:45.810609+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.810615+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.810621+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.810631+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.810638+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.810644+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.811070+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.811276+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:45.811728+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:46.166481+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:46.166483+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:46.167204+00:00", "trade", 4.89, 50.0]
["2026-09-17T16:55:46.167297+00:00", "trade", 4.89, 35.0]
["2026-09-17T16:55:47.801689+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:47.801850+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.025492+00:00", "trade", 4.89, 1.0]
["2026-09-17T16:55:48.052963+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.057770+00:00", "trade", 4.89, 300.0]
["2026-09-17T16:55:48.057781+00:00", "trade", 4.89, 300.0]
["2026-09-17T16:55:48.057785+00:00", "trade", 4.89, 200.0]
["2026-09-17T16:55:48.057791+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.059598+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227120+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227127+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227134+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227143+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:55:48.227144+00:00", "trade", 4.89, 2.0]
["2026-09-17T16:55:48.227146+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.227147+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.227150+00:00", "trade", 4.89, 88.0]
["2026-09-17T16:55:48.227157+00:00", "trade", 4.89, 230.0]
["2026-09-17T16:55:48.227159+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227162+00:00", "trade", 4.89, 170.0]
["2026-09-17T16:55:48.227177+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227184+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227191+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227198+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227204+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227430+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227439+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227445+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227452+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227460+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227467+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227473+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227480+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227488+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227498+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227526+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227539+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.227542+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227580+00:00", "trade", 4.89, 5.0]
["2026-09-17T16:55:48.227582+00:00", "trade", 4.89, 3.0]
["2026-09-17T16:55:48.227582+00:00", "trade", 4.89, 5.0]
["2026-09-17T16:55:48.227582+00:00", "trade", 4.89, 35.0]
["2026-09-17T16:55:48.227586+00:00", "trade", 4.89, 10.0]
["2026-09-17T16:55:48.227589+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227590+00:00", "trade", 4.89, 5.0]
["2026-09-17T16:55:48.227590+00:00", "trade", 4.89, 1.0]
["2026-09-17T16:55:48.227590+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.227593+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.227597+00:00", "trade", 4.89, 36.0]
["2026-09-17T16:55:48.227804+00:00", "trade", 4.8909, 50.0]
["2026-09-17T16:55:48.227960+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.227991+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.228042+00:00", "trade", 4.89, 67.0]
["2026-09-17T16:55:48.228724+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.228761+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.228767+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.228775+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.229471+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.229483+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.243101+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.260719+00:00", "trade", 4.89, 14.0]
["2026-09-17T16:55:48.305630+00:00", "trade", 4.8901, 4089.0]
["2026-09-17T16:55:48.306257+00:00", "trade", 4.8901, 59.0]
["2026-09-17T16:55:48.611574+00:00", "trade", 4.9017, 5.0]
["2026-09-17T16:55:48.612097+00:00", "trade", 4.89, 1.0]
["2026-09-17T16:55:48.612099+00:00", "trade", 4.89, 3149.0]
["2026-09-17T16:55:48.612104+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612117+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612125+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612131+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612138+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612144+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612151+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612158+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612164+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612170+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612177+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612184+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612191+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612205+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612207+00:00", "trade", 4.89, 18.0]
["2026-09-17T16:55:48.612208+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.612212+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612220+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612224+00:00", "trade", 4.89, 1.0]
["2026-09-17T16:55:48.612226+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612236+00:00", "trade", 4.89, 30.0]
["2026-09-17T16:55:48.612241+00:00", "trade", 4.89, 197.0]
["2026-09-17T16:55:48.612241+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612255+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612263+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612269+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612276+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612291+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612298+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612305+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612311+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.612327+00:00", "trade", 4.89, 33.0]
["2026-09-17T16:55:48.612371+00:00", "quote", 4.88, 4.9]
["2026-09-17T16:55:48.612395+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612403+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612411+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612417+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612424+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612431+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612437+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612444+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612458+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612465+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612471+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612478+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612484+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612491+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612498+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612505+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612512+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612526+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612532+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612538+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612552+00:00", "trade", 4.89, 64.0]
["2026-09-17T16:55:48.612565+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612650+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612701+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.612749+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612757+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612763+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612826+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.612872+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613091+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613097+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613108+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613148+00:00", "trade", 4.89, 53.0]
["2026-09-17T16:55:48.613148+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613335+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613469+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613490+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.613572+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.616283+00:00", "trade", 4.885, 11000.0]
["2026-09-17T16:55:48.616907+00:00", "trade", 4.8876, 67.0]
["2026-09-17T16:55:48.616970+00:00", "trade", 4.8863, 192.0]
["2026-09-17T16:55:48.617160+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.619523+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.620237+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.622216+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.628072+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.628395+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.629823+00:00", "trade", 4.89, 1.0]
["2026-09-17T16:55:48.636870+00:00", "trade", 4.89, 2.0]
["2026-09-17T16:55:48.645278+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.645304+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.645311+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.650372+00:00", "trade", 4.8899, 4089.0]
["2026-09-17T16:55:48.650986+00:00", "trade", 4.8899, 53.0]
["2026-09-17T16:55:48.651129+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651298+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651309+00:00", "trade", 4.885, 790.0]
["2026-09-17T16:55:48.651311+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.651314+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.651314+00:00", "trade", 4.89, 114.0]
["2026-09-17T16:55:48.651317+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.651317+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.651322+00:00", "trade", 4.89, 8.0]
["2026-09-17T16:55:48.651344+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651351+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651358+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651364+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651371+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651376+00:00", "trade", 4.885, 140.0]
["2026-09-17T16:55:48.651378+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651385+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651391+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651398+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651404+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651411+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651418+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651420+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:48.651424+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651454+00:00", "trade", 4.885, 450.0]
["2026-09-17T16:55:48.651458+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651568+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651575+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651582+00:00", "trade", 4.885, 340.0]
["2026-09-17T16:55:48.651582+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651587+00:00", "trade", 4.885, 500.0]
["2026-09-17T16:55:48.651589+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651590+00:00", "trade", 4.885, 100.0]
["2026-09-17T16:55:48.651592+00:00", "trade", 4.89, 330.0]
["2026-09-17T16:55:48.651594+00:00", "trade", 4.885, 116.0]
["2026-09-17T16:55:48.651596+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651599+00:00", "trade", 4.89, 9.0]
["2026-09-17T16:55:48.651604+00:00", "trade", 4.89, 200.0]
["2026-09-17T16:55:48.651606+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651618+00:00", "trade", 4.885, 450.0]
["2026-09-17T16:55:48.651620+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651629+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651636+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651643+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651657+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651664+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651672+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651678+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651681+00:00", "trade", 4.885, 100.0]
["2026-09-17T16:55:48.651685+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651690+00:00", "trade", 4.885, 117.0]
["2026-09-17T16:55:48.651690+00:00", "trade", 4.885, 83.0]
["2026-09-17T16:55:48.651690+00:00", "trade", 4.885, 300.0]
["2026-09-17T16:55:48.651690+00:00", "trade", 4.885, 67.0]
["2026-09-17T16:55:48.651691+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651698+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651703+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651705+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651712+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651719+00:00", "quote", 4.88, 4.89]
["2026-09-17T16:55:48.651726+00:00", "quote", 4.89, 4.89]
["2026-09-17T16:55:48.651734+00:00", "quote", 4.89, 4.89]
["2026-09-17T16:55:48.651741+00:00", "quote", 4.89, 4.89]
["2026-09-17T16:55:48.651748+00:00", "quote", 4.89, 4.89]
["2026-09-17T16:55:48.651751+00:00", "trade", 4.885, 207.0]
["2026-09-17T16:55:48.651755+00:00", "trade", 4.885, 243.0]
["2026-09-17T16:55:48.651755+00:00", "quote", 4.89, 4.89]
["2026-09-17T16:55:48.651758+00:00", "trade", 4.89, 1900.0]
["2026-09-17T16:55:48.651759+00:00", "quote", 4.89, 4.89]
["2026-09-17T16:55:48.651760+00:00", "trade", 4.89, 600.0]
["2026-09-17T16:55:48.651762+00:00", "trade", 4.89, 200.0]
["2026-09-17T16:55:48.651762+00:00", "quote", 4.89, 4.89]
["2026-09-17T16:55:48.651763+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651775+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651782+00:00", "trade", 4.885, 157.0]
["2026-09-17T16:55:48.651782+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651788+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651794+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651801+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651807+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651814+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651820+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651823+00:00", "trade", 4.885, 33.0]
["2026-09-17T16:55:48.651823+00:00", "trade", 4.885, 300.0]
["2026-09-17T16:55:48.651824+00:00", "trade", 4.885, 117.0]
["2026-09-17T16:55:48.651827+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.651828+00:00", "trade", 4.885, 100.0]
["2026-09-17T16:55:48.651924+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.652198+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.652243+00:00", "trade", 4.8864, 53.0]
["2026-09-17T16:55:48.652402+00:00", "trade", 4.8885, 50.0]
["2026-09-17T16:55:48.652631+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.653548+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.653755+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.653788+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.655979+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.656350+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.657496+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.657517+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.657525+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.662317+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.662757+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.682029+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.684624+00:00", "trade", 4.895, 9.0]
["2026-09-17T16:55:48.752092+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:48.765859+00:00", "trade", 4.895, 48.0]
["2026-09-17T16:55:49.082199+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:49.112019+00:00", "trade", 4.895, 330.0]
["2026-09-17T16:55:49.231301+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:49.353317+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:49.470356+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:50.329795+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:50.330352+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:51.330414+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:55:51.522444+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:51.857765+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:52.270352+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:52.706921+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:54.943095+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:55:55.327344+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:55:55.414979+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:55.415719+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:55.728348+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:55:55.729156+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:55.893636+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:56.439644+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:57.615384+00:00", "trade", 4.8939, 84.0]
["2026-09-17T16:55:57.615430+00:00", "trade", 4.8944, 70.0]
["2026-09-17T16:55:57.625636+00:00", "trade", 4.8933, 68.0]
["2026-09-17T16:55:57.739533+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:57.846976+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:55:58.748595+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:55:59.345523+00:00", "trade", 4.895, 82.0]
["2026-09-17T16:56:00.036781+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:56:00.522938+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:02.098757+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:56:02.099932+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:56:02.101218+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:02.236339+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:02.236800+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:02.587506+00:00", "trade", 4.895, 1500.0]
["2026-09-17T16:56:02.831414+00:00", "trade", 4.895, 70.0]
["2026-09-17T16:56:02.939083+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:03.276727+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:04.094021+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:04.901038+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:04.934992+00:00", "trade", 4.895, 19.0]
["2026-09-17T16:56:05.771616+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:56:06.354957+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:07.094963+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:07.094970+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:56:07.394365+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:07.394659+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:56:08.000005+00:00", "trade", 4.8928, 2.0]
["2026-09-17T16:56:08.687033+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:08.696544+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:08.815657+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:08.873707+00:00", "trade", 4.895, 106.0]
["2026-09-17T16:56:08.874329+00:00", "trade", 4.8926, 51.0]
["2026-09-17T16:56:09.619928+00:00", "trade", 4.8976, 100.0]
["2026-09-17T16:56:10.110025+00:00", "trade", 4.8926, 10.0]
["2026-09-17T16:56:10.533400+00:00", "trade", 4.8885, 39.0]
["2026-09-17T16:56:12.484229+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:13.983972+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:14.130373+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:56:14.142551+00:00", "trade", 4.895, 29.0]
["2026-09-17T16:56:14.225581+00:00", "trade", 4.895, 143.0]
["2026-09-17T16:56:14.225638+00:00", "trade", 4.895, 98.0]
["2026-09-17T16:56:14.860313+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:15.648951+00:00", "trade", 4.8923, 2.0]
["2026-09-17T16:56:16.778744+00:00", "trade", 4.895, 5000.0]
["2026-09-17T16:56:16.779400+00:00", "trade", 4.8908, 64.0]
["2026-09-17T16:56:16.779453+00:00", "trade", 4.895, 70.0]
["2026-09-17T16:56:16.884198+00:00", "trade", 4.895, 2700.0]
["2026-09-17T16:56:16.979750+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:17.430620+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:17.655493+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533722+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:56:19.533915+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533921+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533928+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533935+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533941+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533948+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533952+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:56:19.533955+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533962+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533968+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533975+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533979+00:00", "trade", 4.895, 780.0]
["2026-09-17T16:56:19.533981+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:56:19.533982+00:00", "trade", 4.9, 120.0]
["2026-09-17T16:56:19.533982+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.533988+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534000+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534012+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534026+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534069+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534106+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:56:19.534106+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:56:19.534106+00:00", "trade", 4.9, 80.0]
["2026-09-17T16:56:19.534106+00:00", "trade", 4.9, 20.0]
["2026-09-17T16:56:19.534120+00:00", "trade", 4.895, 383.0]
["2026-09-17T16:56:19.534120+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:19.534121+00:00", "trade", 4.895, 117.0]
["2026-09-17T16:56:19.534188+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534321+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:19.534322+00:00", "trade", 4.895, 350.0]
["2026-09-17T16:56:19.534330+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:19.534420+00:00", "trade", 4.895, 26.0]
["2026-09-17T16:56:19.534467+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:56:19.534477+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:56:19.534483+00:00", "trade", 4.9, 600.0]
["2026-09-17T16:56:19.534487+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:56:19.534497+00:00", "trade", 4.9, 600.0]
["2026-09-17T16:56:19.534508+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:56:19.534512+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:56:19.534517+00:00", "trade", 4.9, 400.0]
["2026-09-17T16:56:19.534529+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:56:19.534541+00:00", "trade", 4.9, 700.0]
["2026-09-17T16:56:19.534546+00:00", "trade", 4.9, 1300.0]
["2026-09-17T16:56:19.534587+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534597+00:00", "trade", 4.8951, 51.0]
["2026-09-17T16:56:19.534640+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.534885+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.535109+00:00", "trade", 4.8978, 51.0]
["2026-09-17T16:56:19.535895+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.536016+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:56:19.537790+00:00", "trade", 4.895, 194.0]
["2026-09-17T16:56:19.561891+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.561918+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:56:19.561918+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:19.561920+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:56:19.561984+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:56:19.561993+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:56:19.561998+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:56:19.561998+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.562000+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:56:19.562322+00:00", "trade", 4.895, 274.0]
["2026-09-17T16:56:19.562550+00:00", "trade", 4.8991, 50.0]
["2026-09-17T16:56:19.577507+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:56:19.651114+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.651537+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.662939+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:19.663506+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:19.706697+00:00", "trade", 4.895, 25.0]
["2026-09-17T16:56:19.706840+00:00", "trade", 4.895, 175.0]
["2026-09-17T16:56:19.812359+00:00", "trade", 4.895, 130.0]
["2026-09-17T16:56:19.920559+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:20.068065+00:00", "trade", 4.895, 122.0]
["2026-09-17T16:56:20.127647+00:00", "trade", 4.895, 15.0]
["2026-09-17T16:56:21.182122+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:21.473240+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:56:21.473702+00:00", "trade", 4.895, 425.0]
["2026-09-17T16:56:21.473709+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:21.473712+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:56:21.473814+00:00", "trade", 4.895, 175.0]
["2026-09-17T16:56:21.909018+00:00", "trade", 4.8933, 3.0]
["2026-09-17T16:56:22.442776+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:22.442861+00:00", "trade", 4.89, 140.0]
["2026-09-17T16:56:22.442943+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:22.443872+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:22.443897+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:22.443928+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:23.748465+00:00", "trade", 4.89, 30.0]
["2026-09-17T16:56:24.652473+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:25.631616+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:56:28.158165+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:56:28.748776+00:00", "trade", 4.895, 133.0]
["2026-09-17T16:56:29.436207+00:00", "trade", 4.8942, 62.0]
["2026-09-17T16:56:29.960928+00:00", "trade", 4.8962, 500.0]
["2026-09-17T16:56:30.286313+00:00", "trade", 4.8912, 16.0]
["2026-09-17T16:56:31.158128+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:56:31.326509+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:56:31.326746+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:56:31.327018+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:31.327025+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:31.327130+00:00", "trade", 4.8951, 51.0]
["2026-09-17T16:56:31.327485+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:56:31.327580+00:00", "trade", 4.895, 399.0]
["2026-09-17T16:56:31.327908+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:31.328015+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:31.328041+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:31.328093+00:00", "trade", 4.8967, 50.0]
["2026-09-17T16:56:32.448250+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:32.626823+00:00", "trade", 4.8961, 5.0]
["2026-09-17T16:56:34.487849+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:35.236032+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:56:37.689077+00:00", "trade", 4.8913, 22.0]
["2026-09-17T16:56:38.748713+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:38.947913+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:56:39.928120+00:00", "trade", 4.8993, 3.0]
["2026-09-17T16:56:40.143340+00:00", "trade", 4.8913, 100.0]
["2026-09-17T16:56:40.311995+00:00", "trade", 4.895, 65.0]
["2026-09-17T16:56:40.535396+00:00", "trade", 4.8962, 23.0]
["2026-09-17T16:56:41.321311+00:00", "trade", 4.895, 50.0]
["2026-09-17T16:56:41.862451+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:42.392797+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:42.392827+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:45.115010+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:45.115463+00:00", "trade", 4.895, 18.0]
["2026-09-17T16:56:45.116014+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:45.387902+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:45.506209+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:45.506237+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:47.063792+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:48.748861+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:48.759845+00:00", "trade", 4.895, 64.0]
["2026-09-17T16:56:50.215362+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:50.215392+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:50.215418+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:51.748505+00:00", "trade", 4.8992, 100.0]
["2026-09-17T16:56:52.518189+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:52.518211+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:53.631315+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:56:55.333946+00:00", "trade", 4.895, 32.0]
["2026-09-17T16:56:55.334644+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:55.336544+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:56:55.337070+00:00", "trade", 4.89, 1.0]
["2026-09-17T16:56:55.337131+00:00", "trade", 4.89, 65.0]
["2026-09-17T16:56:55.337185+00:00", "trade", 4.89, 3.0]
["2026-09-17T16:56:55.337545+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:56:55.338099+00:00", "trade", 4.89, 38.0]
["2026-09-17T16:56:55.338153+00:00", "trade", 4.89, 8.0]
["2026-09-17T16:56:55.338156+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:55.338182+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:55.338214+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:56:55.339733+00:00", "trade", 4.89, 89.0]
["2026-09-17T16:56:55.340037+00:00", "trade", 4.89, 70.0]
["2026-09-17T16:56:55.354492+00:00", "trade", 4.89, 11.0]
["2026-09-17T16:56:57.746424+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:56:57.748098+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:56:58.153035+00:00", "trade", 4.8959, 16.0]
["2026-09-17T16:56:58.748814+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:56:58.748872+00:00", "trade", 4.895, 86.0]
["2026-09-17T16:56:58.982306+00:00", "trade", 4.895, 18.0]
["2026-09-17T16:57:00.058254+00:00", "trade", 4.8943, 300.0]
["2026-09-17T16:57:00.072038+00:00", "trade", 4.895, 12.0]
["2026-09-17T16:57:01.328399+00:00", "trade", 4.8941, 37.0]
["2026-09-17T16:57:01.329386+00:00", "trade", 4.8935, 6.0]
["2026-09-17T16:57:04.280058+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:07.818007+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:57:08.720374+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:57:08.748948+00:00", "trade", 4.895, 203.0]
["2026-09-17T16:57:10.524502+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:10.524529+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:10.525047+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:10.525322+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:10.537402+00:00", "trade", 4.893, 1.0]
["2026-09-17T16:57:10.610130+00:00", "trade", 4.896, 1.0]
["2026-09-17T16:57:11.639425+00:00", "trade", 4.8949, 5.0]
["2026-09-17T16:57:11.854946+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:12.528769+00:00", "trade", 4.896, 5.0]
["2026-09-17T16:57:14.270211+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:57:14.271080+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:57:14.384874+00:00", "trade", 4.895, 1327.0]
["2026-09-17T16:57:14.815494+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:14.815522+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:16.539401+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:16.539427+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:18.021931+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:57:18.235284+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:18.448728+00:00", "trade", 4.895, 37.0]
["2026-09-17T16:57:18.486820+00:00", "trade", 4.895, 5.0]
["2026-09-17T16:57:18.675567+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:57:18.748917+00:00", "trade", 4.895, 142.0]
["2026-09-17T16:57:18.749911+00:00", "trade", 4.895, 72.0]
["2026-09-17T16:57:18.843585+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:57:20.937370+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:21.163342+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:57:22.678712+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:22.871480+00:00", "trade", 4.8943, 25.0]
["2026-09-17T16:57:24.350571+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:25.300345+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:57:26.988200+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:28.173384+00:00", "trade", 4.895, 3000.0]
["2026-09-17T16:57:28.174006+00:00", "trade", 4.8951, 65.0]
["2026-09-17T16:57:28.434056+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:28.436545+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:28.439016+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:28.748892+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:28.748950+00:00", "trade", 4.895, 146.0]
["2026-09-17T16:57:29.578285+00:00", "trade", 4.8977, 2.0]
["2026-09-17T16:57:30.073272+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:57:30.300416+00:00", "trade", 4.8948, 10.0]
["2026-09-17T16:57:31.331406+00:00", "trade", 4.8951, 16.0]
["2026-09-17T16:57:35.021447+00:00", "trade", 4.895, 6.0]
["2026-09-17T16:57:35.023377+00:00", "trade", 4.89, 23.0]
["2026-09-17T16:57:35.023470+00:00", "trade", 4.89, 77.0]
["2026-09-17T16:57:35.023907+00:00", "trade", 4.89, 20.0]
["2026-09-17T16:57:35.024478+00:00", "trade", 4.89, 100.0]
["2026-09-17T16:57:35.024680+00:00", "trade", 4.89, 58.0]
["2026-09-17T16:57:35.025232+00:00", "trade", 4.89, 64.0]
["2026-09-17T16:57:35.025285+00:00", "trade", 4.89, 36.0]
["2026-09-17T16:57:35.029352+00:00", "trade", 4.89, 200.0]
["2026-09-17T16:57:35.031142+00:00", "trade", 4.89, 42.0]
["2026-09-17T16:57:35.168526+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:57:35.412703+00:00", "trade", 4.895, 5.0]
["2026-09-17T16:57:38.191246+00:00", "trade", 4.895, 12.0]
["2026-09-17T16:57:38.748946+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:38.749004+00:00", "trade", 4.895, 144.0]
["2026-09-17T16:57:38.829531+00:00", "trade", 4.8943, 20.0]
["2026-09-17T16:57:39.010691+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:40.539392+00:00", "trade", 4.8946, 6.0]
["2026-09-17T16:57:40.659359+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:42.078794+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:57:44.400150+00:00", "trade", 4.8983, 14.0]
["2026-09-17T16:57:44.403239+00:00", "trade", 4.8983, 13.0]
["2026-09-17T16:57:44.405010+00:00", "trade", 4.8983, 25.0]
["2026-09-17T16:57:46.584977+00:00", "trade", 4.8983, 100.0]
["2026-09-17T16:57:46.789516+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:57:48.480738+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:48.483040+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:48.487338+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:48.491099+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:48.540725+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:48.907489+00:00", "trade", 4.895, 1.0]
["2026-09-17T16:57:49.110742+00:00", "trade", 4.895, 30.0]
["2026-09-17T16:57:50.067041+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:50.067319+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:50.067343+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:50.067881+00:00", "trade", 4.9, 13.0]
["2026-09-17T16:57:50.067895+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:57:50.067913+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:50.067933+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:50.067942+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:50.067970+00:00", "trade", 4.895, 16.0]
["2026-09-17T16:57:50.067971+00:00", "trade", 4.9, 13.0]
["2026-09-17T16:57:50.067974+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:50.067988+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:57:50.067996+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:57:50.068029+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:57:50.068274+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:57:50.068282+00:00", "trade", 4.895, 450.0]
["2026-09-17T16:57:50.068486+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:50.068902+00:00", "trade", 4.8945, 50.0]
["2026-09-17T16:57:50.069042+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:50.302010+00:00", "trade", 4.895, 600.0]
["2026-09-17T16:57:50.302013+00:00", "trade", 4.895, 109.0]
["2026-09-17T16:57:50.302013+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:50.302018+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:57:50.302104+00:00", "trade", 4.895, 191.0]
["2026-09-17T16:57:51.069579+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:57:51.655014+00:00", "trade", 4.8943, 5.0]
["2026-09-17T16:57:51.655585+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:51.753340+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:57:51.756878+00:00", "trade", 4.895, 9.0]
["2026-09-17T16:57:51.756887+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:57:51.756978+00:00", "trade", 4.895, 191.0]
["2026-09-17T16:57:51.789736+00:00", "trade", 4.8947, 1.0]
["2026-09-17T16:57:53.266934+00:00", "trade", 4.895, 27.0]
["2026-09-17T16:57:53.266993+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:53.821063+00:00", "trade", 4.895, 16.0]
["2026-09-17T16:57:53.938185+00:00", "trade", 4.8944, 100.0]
["2026-09-17T16:57:54.098383+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:54.653439+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:54.653466+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:55.081690+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:57:56.683195+00:00", "trade", 4.8901, 1.0]
["2026-09-17T16:57:58.035635+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:58.227945+00:00", "trade", 4.8981, 31.0]
["2026-09-17T16:57:58.612007+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:57:58.821435+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:57:58.821496+00:00", "trade", 4.895, 289.0]
["2026-09-17T16:57:58.940706+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:57:59.459450+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:00.811099+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:00.811126+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:01.333400+00:00", "trade", 4.8948, 20.0]
["2026-09-17T16:58:01.613795+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:01.613823+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:01.613836+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:01.864174+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021823+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021830+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021836+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021851+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021858+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021864+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021871+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.021926+00:00", "trade", 4.895, 600.0]
["2026-09-17T16:58:03.021928+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:03.021937+00:00", "trade", 4.895, 500.0]
["2026-09-17T16:58:03.022163+00:00", "trade", 4.9, 75.0]
["2026-09-17T16:58:03.022163+00:00", "trade", 4.9, 16.0]
["2026-09-17T16:58:03.022163+00:00", "trade", 4.9, 9.0]
["2026-09-17T16:58:03.022165+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:03.022182+00:00", "trade", 4.895, 600.0]
["2026-09-17T16:58:03.022187+00:00", "trade", 4.9, 78.0]
["2026-09-17T16:58:03.022187+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:03.022218+00:00", "trade", 4.895, 222.0]
["2026-09-17T16:58:03.022355+00:00", "trade", 4.895, 700.0]
["2026-09-17T16:58:03.022584+00:00", "trade", 4.8953, 54.0]
["2026-09-17T16:58:03.032234+00:00", "trade", 4.895, 600.0]
["2026-09-17T16:58:03.032235+00:00", "trade", 4.895, 400.0]
["2026-09-17T16:58:03.207954+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:58:03.222438+00:00", "trade", 4.895, 20.0]
["2026-09-17T16:58:03.330015+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:58:04.458716+00:00", "trade", 4.89, 17.0]
["2026-09-17T16:58:04.652831+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653302+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653309+00:00", "trade", 4.895, 209.0]
["2026-09-17T16:58:04.653332+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653339+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653347+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653391+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653412+00:00", "trade", 4.9, 91.0]
["2026-09-17T16:58:04.653414+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653643+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.653739+00:00", "trade", 4.895, 255.0]
["2026-09-17T16:58:04.672612+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:04.743532+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.743554+00:00", "trade", 4.895, 222.0]
["2026-09-17T16:58:04.743557+00:00", "trade", 4.895, 2.0]
["2026-09-17T16:58:04.743557+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.743580+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.743639+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.743682+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:04.743683+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:04.743683+00:00", "trade", 4.9, 255.0]
["2026-09-17T16:58:04.744325+00:00", "trade", 4.8958, 52.0]
["2026-09-17T16:58:04.753285+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:04.811962+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:04.849066+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:58:04.956544+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:04.956571+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:58:05.245127+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:10.541405+00:00", "trade", 4.8955, 11.0]
["2026-09-17T16:58:12.194947+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:12.207325+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:58:12.208803+00:00", "trade", 4.895, 233.0]
["2026-09-17T16:58:12.431421+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:12.431449+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:12.843084+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:14.552486+00:00", "trade", 4.8952, 4.0]
["2026-09-17T16:58:14.684393+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:14.684420+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:15.763735+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:16.337898+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:18.302781+00:00", "trade", 4.8901, 18.0]
["2026-09-17T16:58:20.703332+00:00", "trade", 4.895, 16.0]
["2026-09-17T16:58:20.703393+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:20.703642+00:00", "trade", 4.89, 2.0]
["2026-09-17T16:58:20.703798+00:00", "trade", 4.89, 2.0]
["2026-09-17T16:58:21.381874+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:58:21.673523+00:00", "trade", 4.895, 4.0]
["2026-09-17T16:58:28.058133+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058141+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058148+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058155+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058159+00:00", "trade", 4.9, 136.0]
["2026-09-17T16:58:28.058161+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058168+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058169+00:00", "trade", 4.895, 9.0]
["2026-09-17T16:58:28.058169+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:58:28.058172+00:00", "trade", 4.895, 91.0]
["2026-09-17T16:58:28.058173+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:28.058175+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058180+00:00", "trade", 4.9, 22.0]
["2026-09-17T16:58:28.058183+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058189+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058196+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058203+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058265+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:28.058265+00:00", "trade", 4.9, 16.0]
["2026-09-17T16:58:28.058265+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.058293+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058302+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058303+00:00", "trade", 4.895, 44.0]
["2026-09-17T16:58:28.058310+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.058331+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:28.058343+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:28.058669+00:00", "trade", 4.9, 43.0]
["2026-09-17T16:58:28.064247+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:28.102366+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102373+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102379+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102386+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102392+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102399+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102404+00:00", "trade", 4.9, 635.0]
["2026-09-17T16:58:28.102406+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:28.102406+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102409+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:28.102413+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102414+00:00", "trade", 4.9, 44.0]
["2026-09-17T16:58:28.102420+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102426+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102432+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102439+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102445+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102452+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102459+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102494+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102519+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.102519+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:28.102556+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.102667+00:00", "trade", 4.895, 356.0]
["2026-09-17T16:58:28.102667+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:28.102667+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:28.102667+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:58:28.102674+00:00", "trade", 4.895, 141.0]
["2026-09-17T16:58:28.103000+00:00", "trade", 4.9, 43.0]
["2026-09-17T16:58:28.116554+00:00", "trade", 4.9, 3151.0]
["2026-09-17T16:58:28.117173+00:00", "trade", 4.8986, 89.0]
["2026-09-17T16:58:28.153184+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153191+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153199+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153205+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153212+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153219+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153223+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:28.153225+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153232+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153239+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153245+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153251+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153273+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153312+00:00", "trade", 4.895, 59.0]
["2026-09-17T16:58:28.153335+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.153478+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.153842+00:00", "trade", 4.9, 43.0]
["2026-09-17T16:58:28.153993+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.154262+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.158090+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:28.211915+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211923+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211930+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211937+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211944+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211951+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:28.211951+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211958+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211965+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211971+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211978+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211984+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.211992+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.212034+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.212093+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.212722+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.213004+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250299+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250306+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250312+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250319+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250326+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250333+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250336+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.250339+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250343+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:28.250346+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250353+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250359+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250366+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.250447+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.250478+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.251120+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.251401+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.317416+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.317548+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.318215+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422844+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422851+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422858+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422864+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422871+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422879+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422882+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:28.422886+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422892+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422899+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422905+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422912+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.422984+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:28.423144+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.423652+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.423935+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:28.528548+00:00", "trade", 4.895, 80.0]
["2026-09-17T16:58:28.635952+00:00", "trade", 4.895, 10.0]
["2026-09-17T16:58:29.068243+00:00", "trade", 4.8967, 1.0]
["2026-09-17T16:58:29.652704+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:29.652740+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:29.652813+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:29.652880+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:29.653520+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:29.714473+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:30.323527+00:00", "trade", 4.8968, 12.0]
["2026-09-17T16:58:30.715384+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:58:30.715585+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:58:30.715621+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:58:30.716022+00:00", "trade", 4.895, 223.0]
["2026-09-17T16:58:30.716084+00:00", "trade", 4.895, 21.0]
["2026-09-17T16:58:30.716141+00:00", "trade", 4.895, 79.0]
["2026-09-17T16:58:30.718906+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:58:30.777570+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:30.777771+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:58:30.777979+00:00", "trade", 4.895, 300.0]
["2026-09-17T16:58:30.778036+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:30.778253+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:58:30.778874+00:00", "trade", 4.897, 50.0]
["2026-09-17T16:58:30.778886+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:30.798010+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:30.820310+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:58:31.335392+00:00", "trade", 4.8972, 49.0]
["2026-09-17T16:58:31.559975+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.891957+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.891994+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.891995+00:00", "trade", 4.9, 13.0]
["2026-09-17T16:58:31.892042+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892043+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:58:31.892044+00:00", "trade", 4.9, 51.0]
["2026-09-17T16:58:31.892046+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892047+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:58:31.892050+00:00", "trade", 4.9, 3200.0]
["2026-09-17T16:58:31.892054+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:31.892056+00:00", "trade", 4.9, 10.0]
["2026-09-17T16:58:31.892056+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892056+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892057+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892060+00:00", "trade", 4.9, 502.0]
["2026-09-17T16:58:31.892065+00:00", "trade", 4.9, 15.0]
["2026-09-17T16:58:31.892065+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892065+00:00", "trade", 4.9, 9.0]
["2026-09-17T16:58:31.892067+00:00", "trade", 4.9, 84.0]
["2026-09-17T16:58:31.892071+00:00", "trade", 4.9, 25.0]
["2026-09-17T16:58:31.892071+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892073+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892073+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892078+00:00", "trade", 4.9, 300.0]
["2026-09-17T16:58:31.892078+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892081+00:00", "trade", 4.9, 2098.0]
["2026-09-17T16:58:31.892081+00:00", "trade", 4.9, 402.0]
["2026-09-17T16:58:31.892086+00:00", "trade", 4.9, 6.0]
["2026-09-17T16:58:31.892086+00:00", "trade", 4.9, 400.0]
["2026-09-17T16:58:31.892088+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:58:31.892089+00:00", "trade", 4.9, 16.0]
["2026-09-17T16:58:31.892093+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:31.892175+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892182+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892201+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892208+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892215+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892221+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892228+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892234+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892241+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892248+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892255+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892261+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892267+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892273+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892280+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892286+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892292+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892299+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892305+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892318+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892325+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892332+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892362+00:00", "trade", 4.895, 296.0]
["2026-09-17T16:58:31.892369+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892395+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892402+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892406+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:31.892409+00:00", "trade", 4.9, 296.0]
["2026-09-17T16:58:31.892411+00:00", "trade", 4.895, 200.0]
["2026-09-17T16:58:31.892411+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892428+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892432+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892433+00:00", "trade", 4.9, 1.0]
["2026-09-17T16:58:31.892435+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892440+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892442+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892449+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892455+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892462+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892467+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892494+00:00", "trade", 4.895, 304.0]
["2026-09-17T16:58:31.892494+00:00", "trade", 4.895, 146.0]
["2026-09-17T16:58:31.892511+00:00", "trade", 4.9, 21.0]
["2026-09-17T16:58:31.892520+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892540+00:00", "trade", 4.9, 201.0]
["2026-09-17T16:58:31.892557+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892567+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892574+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892581+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892604+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892613+00:00", "trade", 4.895, 154.0]
["2026-09-17T16:58:31.892613+00:00", "trade", 4.9, 46.0]
["2026-09-17T16:58:31.892626+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892627+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892653+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892657+00:00", "trade", 4.895, 85.0]
["2026-09-17T16:58:31.892665+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892666+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892666+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892667+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892667+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892688+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892691+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892704+00:00", "trade", 4.8996, 52.0]
["2026-09-17T16:58:31.892705+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892720+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892722+00:00", "trade", 4.895, 34.0]
["2026-09-17T16:58:31.892728+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892730+00:00", "trade", 4.895, 80.0]
["2026-09-17T16:58:31.892730+00:00", "trade", 4.895, 140.0]
["2026-09-17T16:58:31.892738+00:00", "trade", 4.895, 100.0]
["2026-09-17T16:58:31.892741+00:00", "trade", 4.895, 96.0]
["2026-09-17T16:58:31.892749+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892790+00:00", "trade", 4.9, 50.0]
["2026-09-17T16:58:31.892794+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892794+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.892795+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:31.892795+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892815+00:00", "quote", 4.89, 4.9]
["2026-09-17T16:58:31.892830+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892840+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892848+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892848+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892856+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892863+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892866+00:00", "trade", 4.9, 2200.0]
["2026-09-17T16:58:31.892871+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892878+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892884+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892890+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892897+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892904+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892910+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892917+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892923+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892930+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892936+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892942+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892949+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.892990+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.892991+00:00", "trade", 4.9, 54.0]
["2026-09-17T16:58:31.892991+00:00", "trade", 4.9, 54.0]
["2026-09-17T16:58:31.893020+00:00", "quote", 4.9, 4.9]
["2026-09-17T16:58:31.893041+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893081+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893118+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893118+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893168+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893175+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893272+00:00", "trade", 4.905, 31.0]
["2026-09-17T16:58:31.893272+00:00", "trade", 4.905, 766.0]
["2026-09-17T16:58:31.893341+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893356+00:00", "trade", 4.898, 50.0]
["2026-09-17T16:58:31.893386+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893393+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893441+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893469+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893554+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893567+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893579+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893618+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.893678+00:00", "trade", 4.9, 100.0]
["2026-09-17T16:58:31.893678+00:00", "trade", 4.9, 200.0]
["2026-09-17T16:58:31.893845+00:00", "trade", 4.905, 71.0]
["2026-09-17T16:58:31.893877+00:00", "trade", 4.905, 30.0]
["2026-09-17T16:58:31.894024+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.894031+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.894297+00:00", "trade", 4.9008, 52.0]
["2026-09-17T16:58:31.894528+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.895608+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.896696+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.905759+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:58:31.909368+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:58:31.909417+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:58:31.909497+00:00", "trade", 4.905, 50.0]
["2026-09-17T16:58:31.909508+00:00", "trade", 4.905, 450.0]
["2026-09-17T16:58:31.910039+00:00", "trade", 4.9001, 50.0]
["2026-09-17T16:58:31.924562+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:31.934555+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:58:32.173695+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:58:32.199132+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:58:32.859074+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:58:33.722500+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:33.738136+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:58:33.991485+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:58:33.991850+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:58:33.992202+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:33.992472+00:00", "trade", 4.9053, 50.0]
["2026-09-17T16:58:33.995194+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:58:33.995531+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:58:34.012218+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.015889+00:00", "trade", 4.905, 1400.0]
["2026-09-17T16:58:34.037599+00:00", "trade", 4.905, 600.0]
["2026-09-17T16:58:34.038536+00:00", "trade", 4.905, 1400.0]
["2026-09-17T16:58:34.052993+00:00", "trade", 4.905, 60.0]
["2026-09-17T16:58:34.091148+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:58:34.092386+00:00", "trade", 4.905, 700.0]
["2026-09-17T16:58:34.093770+00:00", "trade", 4.905, 700.0]
["2026-09-17T16:58:34.093829+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:58:34.094457+00:00", "trade", 4.905, 771.0]
["2026-09-17T16:58:34.094719+00:00", "trade", 4.905, 1400.0]
["2026-09-17T16:58:34.095306+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.095363+00:00", "trade", 4.905, 66.0]
["2026-09-17T16:58:34.095699+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.097231+00:00", "trade", 4.905, 1400.0]
["2026-09-17T16:58:34.098314+00:00", "trade", 4.905, 335.0]
["2026-09-17T16:58:34.165710+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.231147+00:00", "trade", 4.905, 104.0]
["2026-09-17T16:58:34.231151+00:00", "trade", 4.905, 66.0]
["2026-09-17T16:58:34.231209+00:00", "trade", 4.905, 43.0]
["2026-09-17T16:58:34.231212+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:58:34.231216+00:00", "trade", 4.905, 307.0]
["2026-09-17T16:58:34.231819+00:00", "trade", 4.905, 133.0]
["2026-09-17T16:58:34.231824+00:00", "trade", 4.905, 12.0]
["2026-09-17T16:58:34.589495+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.667774+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.668300+00:00", "trade", 4.91, 200.0]
["2026-09-17T16:58:34.668300+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.668653+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.668658+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.668672+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.668742+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.669284+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.717120+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.717167+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.783787+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:34.795586+00:00", "trade", 4.905, 1100.0]
["2026-09-17T16:58:35.320677+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:35.492298+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:36.001022+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:37.029028+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:37.128009+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:58:37.128010+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:37.128381+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:37.128452+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:37.128633+00:00", "trade", 4.9054, 51.0]
["2026-09-17T16:58:39.448212+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:39.448771+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:39.449295+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:58:39.449296+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:39.866955+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:40.543405+00:00", "trade", 4.9015, 44.0]
["2026-09-17T16:58:40.663851+00:00", "trade", 4.8963, 6.0]
["2026-09-17T16:58:41.732386+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:58:41.732386+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:41.735077+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:41.913562+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:41.913583+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:41.914493+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:42.321785+00:00", "trade", 4.905, 1400.0]
["2026-09-17T16:58:42.322401+00:00", "trade", 4.9052, 53.0]
["2026-09-17T16:58:42.322786+00:00", "trade", 4.9, 2000.0]
["2026-09-17T16:58:42.323534+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:42.336261+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:58:42.336971+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:42.337021+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:42.352499+00:00", "trade", 4.9, 500.0]
["2026-09-17T16:58:42.353119+00:00", "trade", 4.9023, 55.0]
["2026-09-17T16:58:43.244197+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:43.245164+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:43.558662+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:44.332716+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:58:44.333092+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:44.333153+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:44.333182+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:44.410998+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:44.412846+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:44.434468+00:00", "trade", 4.9086, 1.0]
["2026-09-17T16:58:45.347764+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:45.389740+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:45.584703+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.323545+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.808788+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.809883+00:00", "trade", 4.91, 100.0]
["2026-09-17T16:58:46.809885+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.809958+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.809985+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.810328+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.810356+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.810372+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.810800+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.810812+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.905767+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.906183+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:46.906269+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:47.488647+00:00", "trade", 4.9004, 14.0]
["2026-09-17T16:58:47.491957+00:00", "trade", 4.9004, 7.0]
["2026-09-17T16:58:47.493118+00:00", "trade", 4.9004, 2.0]
["2026-09-17T16:58:48.948059+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:49.388762+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:49.390086+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:49.831309+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:51.415401+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:51.415822+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:52.203818+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:52.204688+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:52.248842+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:52.249961+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:52.471022+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:52.863118+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:52.863729+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:54.238093+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:54.339545+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:58:56.349136+00:00", "trade", 4.906, 538.0]
["2026-09-17T16:58:58.333450+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:00.113992+00:00", "trade", 4.907, 2.0]
["2026-09-17T16:59:00.114398+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:00.170007+00:00", "trade", 4.901, 100.0]
["2026-09-17T16:59:00.849787+00:00", "trade", 4.9, 15.0]
["2026-09-17T16:59:02.642017+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:03.948819+00:00", "trade", 4.8999, 6.0]
["2026-09-17T16:59:03.949521+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:05.777297+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:59:05.778088+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:07.057728+00:00", "trade", 4.8964, 100.0]
["2026-09-17T16:59:08.510017+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:09.005674+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:09.590096+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:59:10.354037+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:10.354503+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:10.545429+00:00", "trade", 4.9028, 5.0]
["2026-09-17T16:59:12.138921+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:12.324402+00:00", "trade", 4.9017, 10.0]
["2026-09-17T16:59:12.354397+00:00", "trade", 4.9068, 10.0]
["2026-09-17T16:59:12.429156+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:13.772483+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:14.013176+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:14.334357+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:14.432144+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:15.874686+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:59:18.252745+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:18.252772+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:18.253316+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:18.253427+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:18.672055+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:18.724005+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:18.725188+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:18.938664+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:59:18.939084+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:19.011829+00:00", "trade", 4.9017, 1.0]
["2026-09-17T16:59:19.092090+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:59:19.307531+00:00", "trade", 4.905, 90.0]
["2026-09-17T16:59:19.394692+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:19.394718+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:19.424234+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:59:19.688449+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:20.673495+00:00", "trade", 4.8963, 5.0]
["2026-09-17T16:59:21.831464+00:00", "trade", 4.9023, 64.0]
["2026-09-17T16:59:23.251797+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:23.371927+00:00", "trade", 4.905, 200.0]
["2026-09-17T16:59:24.187741+00:00", "trade", 4.9017, 1.0]
["2026-09-17T16:59:24.895659+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:59:24.896448+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:24.896523+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:25.494312+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:26.899186+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:27.013952+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:28.301205+00:00", "trade", 4.905, 10.0]
["2026-09-17T16:59:30.033007+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:59:30.340717+00:00", "trade", 4.9023, 13.0]
["2026-09-17T16:59:31.364047+00:00", "trade", 4.9023, 3.0]
["2026-09-17T16:59:32.071679+00:00", "trade", 4.905, 1.0]
["2026-09-17T16:59:32.077858+00:00", "trade", 4.905, 189.0]
["2026-09-17T16:59:32.078292+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:32.204020+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:32.488571+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:32.500202+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:33.084293+00:00", "trade", 4.905, 500.0]
["2026-09-17T16:59:33.084951+00:00", "trade", 4.9, 2.0]
["2026-09-17T16:59:35.264975+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:59:35.265767+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:35.457742+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:35.789329+00:00", "trade", 4.905, 100.0]
["2026-09-17T16:59:39.322418+00:00", "trade", 4.91, 1.0]
["2026-09-17T16:59:40.547402+00:00", "trade", 4.9049, 1.0]
["2026-09-17T16:59:42.326399+00:00", "trade", 4.9049, 4.0]
["2026-09-17T16:59:42.356399+00:00", "trade", 4.9049, 18.0]
["2026-09-17T16:59:43.409512+00:00", "trade", 4.9056, 1.0]
["2026-09-17T16:59:44.839172+00:00", "trade", 4.91, 3.0]
["2026-09-17T16:59:46.181882+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:48.871994+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:48.872839+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:49.591937+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:59:50.230439+00:00", "trade", 4.9052, 6.0]
["2026-09-17T16:59:50.233132+00:00", "trade", 4.9052, 1.0]
["2026-09-17T16:59:52.039574+00:00", "trade", 4.9, 5.0]
["2026-09-17T16:59:52.538234+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:52.729222+00:00", "quote", 4.9, 4.91]
["2026-09-17T16:59:54.969211+00:00", "trade", 4.91, 2.0]
["2026-09-17T16:59:56.388958+00:00", "trade", 4.905, 220.0]
["2026-09-17T17:00:00.273725+00:00", "trade", 4.91, 3.0]
["2026-09-17T17:00:00.274599+00:00", "trade", 4.905, 3.0]
["2026-09-17T17:00:01.220811+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:01.384072+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:01.767924+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:02.054769+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:02.151708+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:02.682023+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:03.682888+00:00", "trade", 4.8962, 5.0]
["2026-09-17T17:00:03.885769+00:00", "trade", 4.905, 60.0]
["2026-09-17T17:00:05.221330+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:00:05.266160+00:00", "trade", 4.905, 72.0]
["2026-09-17T17:00:05.512893+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:05.568885+00:00", "trade", 4.8984, 23.0]
["2026-09-17T17:00:05.569470+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:05.569598+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:07.121613+00:00", "trade", 4.905, 60.0]
["2026-09-17T17:00:07.121961+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:07.233611+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:08.989322+00:00", "trade", 4.9017, 5.0]
["2026-09-17T17:00:08.994743+00:00", "trade", 4.9017, 1.0]
["2026-09-17T17:00:09.432623+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:09.432650+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:09.433537+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:09.649882+00:00", "trade", 4.905, 11000.0]
["2026-09-17T17:00:09.650511+00:00", "trade", 4.905, 149.0]
["2026-09-17T17:00:09.650675+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:09.650720+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:09.651835+00:00", "trade", 4.905, 500.0]
["2026-09-17T17:00:09.652379+00:00", "trade", 4.905, 11000.0]
["2026-09-17T17:00:09.652996+00:00", "trade", 4.905, 150.0]
["2026-09-17T17:00:09.654362+00:00", "trade", 4.905, 600.0]
["2026-09-17T17:00:09.685220+00:00", "trade", 4.905, 500.0]
["2026-09-17T17:00:09.705352+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:10.287229+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:10.324783+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:10.429415+00:00", "trade", 4.905, 170.0]
["2026-09-17T17:00:10.429420+00:00", "trade", 4.905, 30.0]
["2026-09-17T17:00:10.429421+00:00", "trade", 4.905, 180.0]
["2026-09-17T17:00:10.537108+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:10.549407+00:00", "trade", 4.905, 24.0]
["2026-09-17T17:00:10.906238+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:11.035165+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:00:11.302934+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:00:11.499595+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:11.499621+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:11.500399+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:11.500809+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:11.729406+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:13.962115+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:00:14.075290+00:00", "trade", 4.905, 228.0]
["2026-09-17T17:00:14.075358+00:00", "trade", 4.905, 11.0]
["2026-09-17T17:00:14.075419+00:00", "trade", 4.905, 24.0]
["2026-09-17T17:00:14.075477+00:00", "trade", 4.905, 27.0]
["2026-09-17T17:00:14.076012+00:00", "trade", 4.905, 500.0]
["2026-09-17T17:00:14.076072+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:14.076131+00:00", "trade", 4.905, 296.0]
["2026-09-17T17:00:14.542617+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:14.649775+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:14.757855+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:14.802964+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:16.555373+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:00:18.115097+00:00", "trade", 4.905, 25.0]
["2026-09-17T17:00:18.301748+00:00", "trade", 4.905, 60.0]
["2026-09-17T17:00:18.302727+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:18.302975+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:18.303012+00:00", "trade", 4.905, 14.0]
["2026-09-17T17:00:18.303073+00:00", "trade", 4.905, 31.0]
["2026-09-17T17:00:18.480755+00:00", "trade", 4.905, 523.0]
["2026-09-17T17:00:18.484275+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:18.484559+00:00", "trade", 4.905, 252.0]
["2026-09-17T17:00:18.484893+00:00", "trade", 4.9055, 50.0]
["2026-09-17T17:00:18.485012+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:19.565461+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:19.565964+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:19.573299+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:00:21.888366+00:00", "trade", 4.9012, 5.0]
["2026-09-17T17:00:22.712300+00:00", "trade", 4.9067, 50.0]
["2026-09-17T17:00:23.773832+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:24.184828+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:24.250145+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:26.534996+00:00", "trade", 4.9077, 36.0]
["2026-09-17T17:00:27.452143+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:27.497725+00:00", "trade", 4.9031, 50.0]
["2026-09-17T17:00:30.354007+00:00", "trade", 4.9051, 7.0]
["2026-09-17T17:00:31.013304+00:00", "trade", 4.8992, 100.0]
["2026-09-17T17:00:32.526505+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:32.575392+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:34.102623+00:00", "trade", 4.9077, 21.0]
["2026-09-17T17:00:35.519523+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:35.589143+00:00", "trade", 4.9051, 1.0]
["2026-09-17T17:00:38.616222+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:00:39.117400+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:00:39.708405+00:00", "trade", 4.907, 1.0]
["2026-09-17T17:00:39.708764+00:00", "trade", 4.907, 1.0]
["2026-09-17T17:00:39.890849+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:40.435588+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:40.450992+00:00", "trade", 4.91, 175.0]
["2026-09-17T17:00:40.551418+00:00", "trade", 4.906, 4.0]
["2026-09-17T17:00:40.733512+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:00:40.963778+00:00", "trade", 4.91, 1.0]
["2026-09-17T17:00:40.963881+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:40.963906+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:40.964429+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:40.994910+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:42.319987+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:42.968311+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:00:43.069715+00:00", "trade", 4.8992, 27.0]
["2026-09-17T17:00:45.437413+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:45.437420+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:00:45.437440+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:45.438090+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:45.698896+00:00", "trade", 4.8975, 5.0]
["2026-09-17T17:00:46.047387+00:00", "trade", 4.905, 23.0]
["2026-09-17T17:00:46.206094+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:46.590781+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:47.816012+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:00:47.822434+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:47.838999+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:47.839366+00:00", "trade", 4.905, 600.0]
["2026-09-17T17:00:47.839740+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:47.840593+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:47.841016+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:00:48.271799+00:00", "trade", 4.905, 18.0]
["2026-09-17T17:00:48.275936+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:00:48.276242+00:00", "trade", 4.905, 14.0]
["2026-09-17T17:00:48.276303+00:00", "trade", 4.905, 33.0]
["2026-09-17T17:00:48.276368+00:00", "trade", 4.905, 7.0]
["2026-09-17T17:00:48.276421+00:00", "trade", 4.905, 33.0]
["2026-09-17T17:00:48.276965+00:00", "trade", 4.905, 48.0]
["2026-09-17T17:00:48.298304+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:48.405856+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:48.409870+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:48.480884+00:00", "trade", 4.905, 511.0]
["2026-09-17T17:00:48.486398+00:00", "trade", 4.9053, 40.0]
["2026-09-17T17:00:48.517295+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:00:48.518553+00:00", "trade", 4.905, 12.0]
["2026-09-17T17:00:48.556425+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:00:49.014518+00:00", "trade", 4.8992, 21.0]
["2026-09-17T17:00:50.842300+00:00", "trade", 4.9015, 31.0]
["2026-09-17T17:00:51.050079+00:00", "trade", 4.9051, 2.0]
["2026-09-17T17:00:51.270005+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:00:52.780577+00:00", "trade", 4.9047, 6.0]
["2026-09-17T17:00:56.790477+00:00", "trade", 4.8992, 39.0]
["2026-09-17T17:00:56.793870+00:00", "trade", 4.8992, 15.0]
["2026-09-17T17:00:57.179248+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:00:57.183528+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:00.141461+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:01.896120+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:01:05.060025+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:01:06.337018+00:00", "trade", 4.9005, 100.0]
["2026-09-17T17:01:06.519776+00:00", "trade", 4.905, 225.0]
["2026-09-17T17:01:06.520483+00:00", "trade", 4.905, 205.0]
["2026-09-17T17:01:06.520547+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:01:06.520605+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:01:06.520665+00:00", "trade", 4.9, 3.0]
["2026-09-17T17:01:06.520802+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:01:06.520834+00:00", "trade", 4.905, 18.0]
["2026-09-17T17:01:06.824641+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:09.652726+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:01:10.476669+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:10.480477+00:00", "trade", 4.91, 39.0]
["2026-09-17T17:01:10.480530+00:00", "trade", 4.91, 37.0]
["2026-09-17T17:01:10.553398+00:00", "trade", 4.9045, 3.0]
["2026-09-17T17:01:10.646638+00:00", "trade", 4.9058, 3000.0]
["2026-09-17T17:01:10.647254+00:00", "trade", 4.9054, 50.0]
["2026-09-17T17:01:10.864353+00:00", "trade", 4.905, 30.0]
["2026-09-17T17:01:10.972494+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:12.323323+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:01:12.323375+00:00", "trade", 4.905, 95.0]
["2026-09-17T17:01:12.328009+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:12.638501+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:13.428564+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:14.749048+00:00", "trade", 4.9053, 1.0]
["2026-09-17T17:01:15.198496+00:00", "trade", 4.905, 15.0]
["2026-09-17T17:01:15.548963+00:00", "trade", 4.91, 19.0]
["2026-09-17T17:01:15.671980+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672000+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672224+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672243+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672261+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:01:15.672265+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672493+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672543+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672595+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672620+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672670+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672683+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672712+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.672724+00:00", "trade", 4.905, 310.0]
["2026-09-17T17:01:15.672741+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.673171+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.674222+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:01:15.674222+00:00", "trade", 4.905, 300.0]
["2026-09-17T17:01:15.675282+00:00", "trade", 4.905, 672.0]
["2026-09-17T17:01:15.675957+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.676821+00:00", "trade", 4.905, 1125.0]
["2026-09-17T17:01:15.709065+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:15.788148+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:01:16.011339+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:16.117898+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:17.077432+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:17.145316+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:18.251674+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:18.252125+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:18.252828+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:18.804777+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:18.931081+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:19.035700+00:00", "trade", 4.905, 200.0]
["2026-09-17T17:01:19.525232+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:20.825127+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:21.087137+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:23.251987+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:23.252801+00:00", "trade", 4.905, 16.0]
["2026-09-17T17:01:23.785017+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:24.456952+00:00", "trade", 4.905, 20.0]
["2026-09-17T17:01:26.307337+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:26.609822+00:00", "trade", 4.9051, 30.0]
["2026-09-17T17:01:28.428987+00:00", "trade", 4.8989, 100.0]
["2026-09-17T17:01:28.732673+00:00", "trade", 4.9016, 5.0]
["2026-09-17T17:01:29.787134+00:00", "trade", 4.905, 90.0]
["2026-09-17T17:01:29.787138+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:01:29.963587+00:00", "trade", 4.9016, 500.0]
["2026-09-17T17:01:29.999607+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:30.170423+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:30.170798+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:30.170863+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:30.215299+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:30.392789+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:30.642662+00:00", "trade", 4.9052, 100.0]
["2026-09-17T17:01:30.687417+00:00", "trade", 4.905, 290.0]
["2026-09-17T17:01:30.687844+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:30.695663+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:01:30.695993+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:31.086514+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:31.561699+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:32.832162+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:33.251557+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:34.068871+00:00", "trade", 4.91, 25.0]
["2026-09-17T17:01:34.069486+00:00", "trade", 4.9053, 50.0]
["2026-09-17T17:01:34.069622+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:01:34.069667+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:34.438883+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:34.983478+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:01:35.500330+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:36.267954+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:36.941748+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:39.238731+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:39.239144+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:40.555389+00:00", "trade", 4.9055, 7.0]
["2026-09-17T17:01:40.579853+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:43.043263+00:00", "trade", 4.9099, 1.0]
["2026-09-17T17:01:43.544685+00:00", "trade", 4.91, 1.0]
["2026-09-17T17:01:43.544730+00:00", "trade", 4.9086, 3.0]
["2026-09-17T17:01:43.970498+00:00", "trade", 4.9052, 1.0]
["2026-09-17T17:01:43.973862+00:00", "trade", 4.9052, 1.0]
["2026-09-17T17:01:45.697799+00:00", "trade", 4.905, 200.0]
["2026-09-17T17:01:45.698143+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633047+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633775+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633792+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:01:47.633792+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633793+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:47.633795+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:01:47.633796+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:47.633799+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633801+00:00", "trade", 4.91, 13.0]
["2026-09-17T17:01:47.633801+00:00", "trade", 4.91, 70.0]
["2026-09-17T17:01:47.633802+00:00", "trade", 4.91, 400.0]
["2026-09-17T17:01:47.633803+00:00", "trade", 4.91, 12.0]
["2026-09-17T17:01:47.633805+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633810+00:00", "trade", 4.91, 4.0]
["2026-09-17T17:01:47.633810+00:00", "trade", 4.91, 400.0]
["2026-09-17T17:01:47.633810+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:01:47.633811+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:01:47.633812+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633816+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:01:47.633818+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:01:47.633818+00:00", "trade", 4.91, 800.0]
["2026-09-17T17:01:47.633874+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633881+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633888+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633894+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633901+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633907+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633913+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633921+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633928+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633935+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633941+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633948+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633955+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633962+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.633968+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:01:47.634001+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634010+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634017+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634023+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634030+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634037+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634043+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634050+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634057+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634063+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634069+00:00", "trade", 4.91, 12.0]
["2026-09-17T17:01:47.634070+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634074+00:00", "trade", 4.91, 24.0]
["2026-09-17T17:01:47.634076+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634079+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:01:47.634083+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634090+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634096+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:47.634096+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634110+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634117+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634123+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634130+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634137+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634143+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634271+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634372+00:00", "trade", 4.91, 5.0]
["2026-09-17T17:01:47.634400+00:00", "trade", 4.91, 260.0]
["2026-09-17T17:01:47.634402+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:47.634402+00:00", "trade", 4.91, 500.0]
["2026-09-17T17:01:47.634404+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:47.634405+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634406+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:01:47.634406+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634409+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:01:47.634410+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:01:47.634420+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634428+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634443+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634476+00:00", "trade", 4.91, 1200.0]
["2026-09-17T17:01:47.634487+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634526+00:00", "trade", 4.91, 47.0]
["2026-09-17T17:01:47.634574+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:01:47.634574+00:00", "trade", 4.91, 3.0]
["2026-09-17T17:01:47.634596+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:01:47.634669+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634675+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634681+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634726+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634736+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:01:47.634741+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634748+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634759+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634780+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.634801+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.635009+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:01:47.635018+00:00", "trade", 4.915, 8.0]
["2026-09-17T17:01:47.635032+00:00", "trade", 4.9096, 52.0]
["2026-09-17T17:01:47.635064+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.635080+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.635087+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.635150+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.635316+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.635406+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.635587+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.636010+00:00", "trade", 4.91, 12.0]
["2026-09-17T17:01:47.636161+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.636649+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.636656+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.638443+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.638603+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.642465+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.645074+00:00", "trade", 4.915, 225.0]
["2026-09-17T17:01:47.646291+00:00", "trade", 4.915, 225.0]
["2026-09-17T17:01:47.646363+00:00", "trade", 4.915, 91.0]
["2026-09-17T17:01:47.646414+00:00", "trade", 4.915, 29.0]
["2026-09-17T17:01:47.646468+00:00", "trade", 4.915, 36.0]
["2026-09-17T17:01:47.648192+00:00", "trade", 4.915, 225.0]
["2026-09-17T17:01:47.648445+00:00", "trade", 4.915, 225.0]
["2026-09-17T17:01:47.657675+00:00", "trade", 4.915, 50.0]
["2026-09-17T17:01:47.705327+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:01:47.721181+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:01:47.860944+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:01:47.871527+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:47.978324+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:01:47.992375+00:00", "trade", 4.915, 60.0]
["2026-09-17T17:01:48.195441+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:48.199253+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:01:48.200326+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:01:48.200767+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:01:48.200945+00:00", "trade", 4.9123, 50.0]
["2026-09-17T17:01:48.201135+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:01:48.269788+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:48.269836+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:48.480392+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:48.480895+00:00", "trade", 4.915, 427.0]
["2026-09-17T17:01:50.371641+00:00", "trade", 4.8993, 100.0]
["2026-09-17T17:01:50.609013+00:00", "trade", 4.915, 120.0]
["2026-09-17T17:01:51.016962+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:51.017019+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:51.403169+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:51.615448+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:01:51.643303+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:53.372374+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:01:53.655687+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:01:54.309387+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:55.090892+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:55.090941+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:56.173501+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:56.582958+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:56.583009+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:56.730731+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:57.751536+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:57.752222+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:58.198747+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:01:58.198797+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:58.198843+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:58.480396+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:58.480516+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:58.480924+00:00", "trade", 4.915, 173.0]
["2026-09-17T17:01:58.482017+00:00", "trade", 4.915, 174.0]
["2026-09-17T17:01:58.853712+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:01:59.288073+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:01:59.947097+00:00", "trade", 4.8994, 2.0]
["2026-09-17T17:02:01.066948+00:00", "trade", 4.915, 32.0]
["2026-09-17T17:02:02.073199+00:00", "trade", 4.915, 8.0]
["2026-09-17T17:02:02.073868+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:02:02.074047+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:02:02.774876+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:02:03.472835+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:02:03.483507+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:03.483553+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:03.934564+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:03.934571+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:04.076286+00:00", "trade", 4.9039, 11.0]
["2026-09-17T17:02:04.282373+00:00", "trade", 4.915, 37.0]
["2026-09-17T17:02:05.633235+00:00", "trade", 4.9064, 6.0]
["2026-09-17T17:02:05.644064+00:00", "trade", 4.9064, 6.0]
["2026-09-17T17:02:05.959955+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:02:07.554239+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:08.480789+00:00", "trade", 4.915, 315.0]
["2026-09-17T17:02:08.499129+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:08.976532+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:02:10.557420+00:00", "trade", 4.9119, 10.0]
["2026-09-17T17:02:10.983235+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:02:11.657954+00:00", "trade", 4.9028, 5.0]
["2026-09-17T17:02:13.590473+00:00", "trade", 4.8991, 10.0]
["2026-09-17T17:02:13.592713+00:00", "trade", 4.8991, 8.0]
["2026-09-17T17:02:18.202401+00:00", "trade", 4.9157, 27.0]
["2026-09-17T17:02:18.446434+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:02:18.480719+00:00", "trade", 4.915, 72.0]
["2026-09-17T17:02:18.480783+00:00", "trade", 4.915, 144.0]
["2026-09-17T17:02:18.481664+00:00", "trade", 4.915, 102.0]
["2026-09-17T17:02:19.124142+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:19.188651+00:00", "trade", 4.9115, 4.0]
["2026-09-17T17:02:19.192509+00:00", "trade", 4.9115, 3.0]
["2026-09-17T17:02:19.283508+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:19.283557+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:20.226645+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:20.553244+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:02:20.683933+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:02:22.291588+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:02:22.292084+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:22.292565+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:23.803244+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:23.803293+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:24.057342+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:24.692485+00:00", "trade", 4.91, 25.0]
["2026-09-17T17:02:24.693202+00:00", "trade", 4.91, 4.0]
["2026-09-17T17:02:25.694791+00:00", "trade", 4.917, 920.0]
["2026-09-17T17:02:26.427755+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:26.507594+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:02:26.507956+00:00", "trade", 4.91, 20.0]
["2026-09-17T17:02:27.530416+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:02:28.164372+00:00", "trade", 4.9102, 9000.0]
["2026-09-17T17:02:28.164995+00:00", "trade", 4.9112, 141.0]
["2026-09-17T17:02:28.662900+00:00", "trade", 4.915, 90.0]
["2026-09-17T17:02:28.684617+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:02:28.685106+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:28.685124+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:28.685546+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:28.685976+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:28.765595+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:28.872244+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:28.950451+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:02:29.637603+00:00", "trade", 4.91, 25.0]
["2026-09-17T17:02:29.959103+00:00", "trade", 4.9114, 6.0]
["2026-09-17T17:02:30.187613+00:00", "trade", 4.915, 96.0]
["2026-09-17T17:02:30.188861+00:00", "trade", 4.915, 96.0]
["2026-09-17T17:02:30.189377+00:00", "trade", 4.92, 25.0]
["2026-09-17T17:02:30.193771+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:02:31.055101+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:02:31.055462+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:31.055582+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:31.056017+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:31.108792+00:00", "trade", 4.9116, 1.0]
["2026-09-17T17:02:31.109538+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:31.156129+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:31.555147+00:00", "trade", 4.915, 35.0]
["2026-09-17T17:02:31.568820+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:02:32.761766+00:00", "trade", 4.915, 294.0]
["2026-09-17T17:02:32.962065+00:00", "trade", 4.92, 25.0]
["2026-09-17T17:02:34.930278+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:34.939332+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:02:35.299145+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:02:36.247578+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:36.292155+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:36.311346+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:36.376424+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:36.492165+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:36.717397+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:37.060242+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:37.695772+00:00", "trade", 4.8997, 100.0]
["2026-09-17T17:02:37.917684+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:38.018430+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:38.380679+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:38.483992+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:38.554135+00:00", "trade", 4.915, 3.0]
["2026-09-17T17:02:38.771985+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:38.772544+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:38.773169+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:38.810516+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:40.559395+00:00", "trade", 4.9116, 12.0]
["2026-09-17T17:02:41.627469+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:41.981882+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:42.654103+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:42.654536+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:42.654612+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:42.686842+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:42.687260+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:42.687696+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:42.761792+00:00", "trade", 4.915, 236.0]
["2026-09-17T17:02:43.125912+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.126315+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.131487+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.131515+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.164188+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:43.209620+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.315648+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.316084+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.316294+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.337601+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.458287+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.718145+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:43.924122+00:00", "trade", 4.915, 34.0]
["2026-09-17T17:02:46.820119+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:47.027655+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:47.791137+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:02:47.791711+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:02:47.791877+00:00", "trade", 4.91, 3.0]
["2026-09-17T17:02:47.812967+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:47.957859+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:48.421518+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:02:48.436118+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:48.461064+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:49.810986+00:00", "trade", 4.9177, 4.0]
["2026-09-17T17:02:51.073328+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:02:51.206788+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:02:51.543552+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:51.700818+00:00", "trade", 4.8997, 35.0]
["2026-09-17T17:02:52.669833+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:52.761849+00:00", "trade", 4.915, 255.0]
["2026-09-17T17:02:54.406317+00:00", "trade", 4.915, 8.0]
["2026-09-17T17:02:54.474868+00:00", "trade", 4.91, 60.0]
["2026-09-17T17:02:54.584040+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:54.637251+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:55.626527+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:55.654836+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:55.654911+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:55.655344+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:55.757163+00:00", "trade", 4.9045, 5.0]
["2026-09-17T17:02:55.999002+00:00", "trade", 4.915, 25.0]
["2026-09-17T17:02:56.028414+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.106523+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.226559+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:02:56.227071+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.232597+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.333909+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.378194+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.378216+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.378782+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:56.528864+00:00", "trade", 4.8997, 2.0]
["2026-09-17T17:02:57.242860+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:58.002474+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:58.034627+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:02:58.166397+00:00", "trade", 4.914, 25.0]
["2026-09-17T17:02:58.169344+00:00", "trade", 4.912, 7.0]
["2026-09-17T17:02:58.335471+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:02:58.827817+00:00", "trade", 4.915, 44.0]
["2026-09-17T17:03:00.782953+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:02.271827+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:03:02.563086+00:00", "trade", 4.915, 75.0]
["2026-09-17T17:03:02.761725+00:00", "trade", 4.915, 269.0]
["2026-09-17T17:03:04.705157+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:03:06.706000+00:00", "trade", 4.915, 751.0]
["2026-09-17T17:03:06.735247+00:00", "trade", 4.91, 20.0]
["2026-09-17T17:03:06.735751+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:06.736187+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:06.836239+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:07.083814+00:00", "trade", 4.915, 749.0]
["2026-09-17T17:03:07.090656+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:03:07.091341+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:09.111797+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:03:09.112575+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:09.123087+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:03:09.123585+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:09.124051+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:09.124122+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:09.124553+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:09.224080+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:09.224815+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:09.225262+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:10.199876+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:10.561394+00:00", "trade", 4.9147, 3.0]
["2026-09-17T17:03:10.751574+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:10.985019+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:12.761668+00:00", "trade", 4.915, 130.0]
["2026-09-17T17:03:12.761730+00:00", "trade", 4.915, 178.0]
["2026-09-17T17:03:12.830285+00:00", "trade", 4.91, 40.0]
["2026-09-17T17:03:13.028487+00:00", "trade", 4.9122, 1.0]
["2026-09-17T17:03:17.093987+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:17.094682+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:03:17.096247+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:03:17.476719+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:03:17.476969+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:03:18.046000+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:18.046445+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:18.549211+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:18.558908+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:18.673669+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:18.685726+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:18.791106+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:18.803257+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.149345+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.199841+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.306372+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.438977+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.542335+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.543003+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.720782+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:19.728664+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.234386+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.297123+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.297155+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.297587+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.391244+00:00", "trade", 4.9052, 1.0]
["2026-09-17T17:03:20.401721+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.422770+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.422860+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.423618+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.423709+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.430305+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:03:20.459304+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.621072+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:20.948721+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:21.351415+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:21.351859+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:21.352080+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:22.761663+00:00", "trade", 4.915, 336.0]
["2026-09-17T17:03:23.507655+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:03:23.508097+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:23.508145+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:23.608554+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:23.761328+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:24.580643+00:00", "trade", 4.915, 25.0]
["2026-09-17T17:03:25.273277+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:03:25.949891+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:26.100653+00:00", "trade", 4.915, 40.0]
["2026-09-17T17:03:26.781443+00:00", "trade", 4.915, 36.0]
["2026-09-17T17:03:26.944218+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:27.787691+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:27.788153+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:27.844895+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:27.845641+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:28.168402+00:00", "trade", 4.9149, 43.0]
["2026-09-17T17:03:28.497058+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:03:31.209521+00:00", "trade", 4.9146, 3.0]
["2026-09-17T17:03:31.210241+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:31.210438+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:31.211846+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:03:31.212433+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:31.212610+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:31.212669+00:00", "trade", 4.91, 11.0]
["2026-09-17T17:03:31.212737+00:00", "trade", 4.91, 189.0]
["2026-09-17T17:03:31.212808+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:03:31.213752+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:03:31.215197+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:03:31.215645+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:31.225469+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:03:31.226059+00:00", "trade", 4.91, 211.0]
["2026-09-17T17:03:31.226181+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:31.226582+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:03:31.248964+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:31.582107+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:03:31.582549+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:31.584131+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:32.021253+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:03:32.761725+00:00", "trade", 4.915, 181.0]
["2026-09-17T17:03:32.761786+00:00", "trade", 4.915, 174.0]
["2026-09-17T17:03:32.868799+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:32.870083+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:32.870127+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:32.870200+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:32.870247+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:33.104708+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:33.179297+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:03:33.179641+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:33.179778+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:33.183431+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:33.280190+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:33.584265+00:00", "trade", 4.916, 350.0]
["2026-09-17T17:03:34.442725+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:34.443166+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:34.453172+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:38.895535+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:03:39.529079+00:00", "trade", 4.9001, 20.0]
["2026-09-17T17:03:39.764466+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:39.777581+00:00", "trade", 4.9077, 5.0]
["2026-09-17T17:03:40.562180+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:40.562565+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:40.562638+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:40.563399+00:00", "trade", 4.9131, 3.0]
["2026-09-17T17:03:41.596397+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:42.656217+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:03:42.761737+00:00", "trade", 4.915, 369.0]
["2026-09-17T17:03:42.895698+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:03:42.895764+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:42.896047+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:42.896232+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:42.897242+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:42.933633+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:43.572227+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:43.572716+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:43.970062+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:45.093525+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:45.093643+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:45.913230+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:46.673189+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:03:46.673885+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:46.734592+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:46.734937+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:47.076782+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:03:47.115303+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:47.115756+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:47.229500+00:00", "trade", 4.9123, 4.0]
["2026-09-17T17:03:47.232104+00:00", "trade", 4.9123, 2.0]
["2026-09-17T17:03:48.186732+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:50.277562+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:50.277966+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:50.307623+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:50.548115+00:00", "trade", 4.9138, 1.0]
["2026-09-17T17:03:50.754664+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:51.355300+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:51.355353+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:52.027437+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:52.761774+00:00", "trade", 4.915, 348.0]
["2026-09-17T17:03:52.821597+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:52.905784+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:52.974109+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:03:52.974554+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:52.975004+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:52.975455+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:52.975889+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:53.027508+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:53.075104+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:03:53.141407+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:53.373198+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:03:53.373411+00:00", "trade", 4.915, 36.0]
["2026-09-17T17:03:53.422691+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:53.451697+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:53.963308+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:54.066236+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:54.680001+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:55.105271+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:55.608947+00:00", "trade", 4.9001, 31.0]
["2026-09-17T17:03:55.609673+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:55.609809+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:03:55.680964+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:57.330127+00:00", "trade", 4.9139, 100.0]
["2026-09-17T17:03:57.589031+00:00", "trade", 4.915, 68.0]
["2026-09-17T17:03:57.939417+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:03:58.170401+00:00", "trade", 4.9132, 42.0]
["2026-09-17T17:03:58.172451+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:03:59.308938+00:00", "trade", 4.91, 1000.0]
["2026-09-17T17:04:01.092441+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:04:01.575428+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:02.761881+00:00", "trade", 4.915, 273.0]
["2026-09-17T17:04:02.869691+00:00", "trade", 4.9002, 10.0]
["2026-09-17T17:04:03.194725+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:03.195416+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:05.053108+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:05.109477+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:05.705982+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:08.813809+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:08.863368+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:04:08.864302+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:04:08.915957+00:00", "trade", 4.91, 9.0]
["2026-09-17T17:04:08.917062+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:09.142586+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:09.188820+00:00", "trade", 4.9001, 100.0]
["2026-09-17T17:04:09.638506+00:00", "trade", 4.915, 35.0]
["2026-09-17T17:04:09.800661+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:10.501782+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:10.565400+00:00", "trade", 4.9131, 2.0]
["2026-09-17T17:04:10.764779+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:10.765110+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:11.646283+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:04:12.761791+00:00", "trade", 4.915, 160.0]
["2026-09-17T17:04:12.761851+00:00", "trade", 4.915, 92.0]
["2026-09-17T17:04:13.073242+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:04:13.146847+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:04:13.147202+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:13.147349+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:13.147933+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:17.515316+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:04:17.515782+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:17.515804+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:17.516898+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:17.548372+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:17.623058+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:19.032355+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:19.574460+00:00", "trade", 4.91, 25.0]
["2026-09-17T17:04:20.646068+00:00", "trade", 4.915, 35.0]
["2026-09-17T17:04:21.183937+00:00", "trade", 4.9083, 5.0]
["2026-09-17T17:04:22.129389+00:00", "trade", 4.9105, 16.0]
["2026-09-17T17:04:22.131015+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:04:22.132201+00:00", "trade", 4.9105, 2.0]
["2026-09-17T17:04:22.761861+00:00", "trade", 4.915, 206.0]
["2026-09-17T17:04:22.838048+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:04:22.838375+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:22.838428+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:25.478306+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:28.172396+00:00", "trade", 4.9126, 29.0]
["2026-09-17T17:04:28.744129+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:04:30.230328+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:04:31.588643+00:00", "trade", 4.9002, 13.0]
["2026-09-17T17:04:31.589322+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:04:32.221389+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:04:32.761889+00:00", "trade", 4.915, 204.0]
["2026-09-17T17:04:34.673248+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:04:36.521307+00:00", "trade", 4.9187, 5000.0]
["2026-09-17T17:04:36.521930+00:00", "trade", 4.9184, 70.0]
["2026-09-17T17:04:36.753610+00:00", "trade", 4.915, 40.0]
["2026-09-17T17:04:36.856837+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:37.057047+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:04:37.882336+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:04:37.882740+00:00", "trade", 4.91, 60.0]
["2026-09-17T17:04:37.882830+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:37.883550+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:38.277544+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:38.918115+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:04:39.882736+00:00", "trade", 4.91, 5.0]
["2026-09-17T17:04:40.567396+00:00", "trade", 4.9175, 7.0]
["2026-09-17T17:04:40.962278+00:00", "trade", 4.9102, 800.0]
["2026-09-17T17:04:42.491694+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:04:42.761969+00:00", "trade", 4.915, 173.0]
["2026-09-17T17:04:44.947896+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:04:45.175028+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:45.918933+00:00", "trade", 4.915, 81.0]
["2026-09-17T17:04:46.012753+00:00", "trade", 4.9007, 25.0]
["2026-09-17T17:04:46.285889+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:04:47.021550+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:04:47.024070+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:04:47.024223+00:00", "trade", 4.91, 700.0]
["2026-09-17T17:04:47.024233+00:00", "trade", 4.91, 93.0]
["2026-09-17T17:04:47.024729+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:47.025168+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:47.033734+00:00", "trade", 4.91, 11.0]
["2026-09-17T17:04:47.536032+00:00", "trade", 4.91, 1.0]
["2026-09-17T17:04:47.636577+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:48.638372+00:00", "trade", 4.91, 7.0]
["2026-09-17T17:04:48.638386+00:00", "trade", 4.91, 93.0]
["2026-09-17T17:04:48.638873+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:48.639307+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:04:49.021738+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:04:49.497600+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:04:49.500871+00:00", "trade", 4.91, 19.0]
["2026-09-17T17:04:50.747708+00:00", "trade", 4.9092, 100.0]
["2026-09-17T17:04:52.495853+00:00", "trade", 4.915, 34.0]
["2026-09-17T17:04:52.761722+00:00", "trade", 4.915, 181.0]
["2026-09-17T17:04:54.828088+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:04:59.073326+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:05:00.068897+00:00", "trade", 4.9157, 4.0]
["2026-09-17T17:05:00.071168+00:00", "trade", 4.9157, 1.0]
["2026-09-17T17:05:01.845388+00:00", "trade", 4.9199, 2.0]
["2026-09-17T17:05:01.846241+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:05:02.221103+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:05:02.761781+00:00", "trade", 4.915, 175.0]
["2026-09-17T17:05:03.554914+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:05:04.079693+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:04.199379+00:00", "trade", 4.9092, 5.0]
["2026-09-17T17:05:04.336011+00:00", "trade", 4.915, 29.0]
["2026-09-17T17:05:06.523420+00:00", "trade", 4.9118, 44.0]
["2026-09-17T17:05:07.449766+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:05:07.449767+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:05:07.449768+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:05:07.449770+00:00", "trade", 4.91, 35.0]
["2026-09-17T17:05:07.449774+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:05:07.449774+00:00", "trade", 4.91, 165.0]
["2026-09-17T17:05:07.450463+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:07.450490+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:07.450497+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:07.450944+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:07.451270+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:07.452486+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:07.563013+00:00", "trade", 4.915, 24.0]
["2026-09-17T17:05:07.563075+00:00", "trade", 4.915, 122.0]
["2026-09-17T17:05:07.563138+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:05:08.233389+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:05:08.303541+00:00", "trade", 4.915, 134.0]
["2026-09-17T17:05:08.868647+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:09.014589+00:00", "trade", 4.9152, 1.0]
["2026-09-17T17:05:10.569400+00:00", "trade", 4.9117, 4.0]
["2026-09-17T17:05:12.022389+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:05:12.761762+00:00", "trade", 4.915, 134.0]
["2026-09-17T17:05:13.777817+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:15.952508+00:00", "trade", 4.91, 8.0]
["2026-09-17T17:05:16.691269+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:05:18.704495+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:18.705810+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:18.706780+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:18.834584+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:05:19.775409+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:20.414804+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:05:22.269338+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:05:22.285662+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:05:22.498945+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:05:22.761817+00:00", "trade", 4.915, 141.0]
["2026-09-17T17:05:24.577517+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:24.916827+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:25.151702+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:25.212965+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:05:25.613729+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:27.149323+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:27.152642+00:00", "trade", 4.91, 54.0]
["2026-09-17T17:05:27.170384+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:27.181357+00:00", "trade", 4.91, 9.0]
["2026-09-17T17:05:27.431101+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:27.536493+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:27.967310+00:00", "trade", 4.91, 15.0]
["2026-09-17T17:05:28.044709+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:28.045229+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:29.596713+00:00", "trade", 4.92, 15.0]
["2026-09-17T17:05:30.074046+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:30.928891+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:30.928943+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:31.018656+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:31.018687+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:31.019149+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:32.422110+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:05:32.761856+00:00", "trade", 4.915, 147.0]
["2026-09-17T17:05:32.784063+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:05:32.784393+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:32.784556+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:32.903451+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:34.153148+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:35.352716+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:35.438151+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.471590+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.527285+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.649552+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.661161+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.661605+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.682979+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.683437+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:35.683886+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:36.064399+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:36.403003+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:36.515268+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:36.525395+00:00", "trade", 4.9129, 30.0]
["2026-09-17T17:05:37.119765+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:37.120212+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:37.990862+00:00", "trade", 4.9122, 2.0]
["2026-09-17T17:05:38.941309+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:05:39.009337+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:39.276430+00:00", "trade", 4.9116, 100.0]
["2026-09-17T17:05:39.277197+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:40.571401+00:00", "trade", 4.9145, 1.0]
["2026-09-17T17:05:41.135331+00:00", "trade", 4.9125, 7.0]
["2026-09-17T17:05:41.137729+00:00", "trade", 4.9125, 1.0]
["2026-09-17T17:05:41.612592+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:41.835886+00:00", "trade", 4.915, 26.0]
["2026-09-17T17:05:42.761713+00:00", "trade", 4.915, 151.0]
["2026-09-17T17:05:43.085861+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:43.086890+00:00", "trade", 4.91, 22.0]
["2026-09-17T17:05:43.086951+00:00", "trade", 4.91, 59.0]
["2026-09-17T17:05:43.144322+00:00", "trade", 4.91, 225.0]
["2026-09-17T17:05:43.746848+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:44.442686+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:05:46.210009+00:00", "trade", 4.9116, 5.0]
["2026-09-17T17:05:46.210653+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:05:46.423522+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:05:46.424671+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:47.828847+00:00", "trade", 4.9146, 4.0]
["2026-09-17T17:05:47.829578+00:00", "trade", 4.91, 5.0]
["2026-09-17T17:05:51.378562+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:51.379078+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:52.359248+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:52.605820+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:52.705883+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:52.761822+00:00", "trade", 4.915, 154.0]
["2026-09-17T17:05:53.164778+00:00", "trade", 4.91, 20.0]
["2026-09-17T17:05:53.164787+00:00", "trade", 4.91, 80.0]
["2026-09-17T17:05:53.165289+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:53.167639+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:53.237255+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:05:53.275706+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:53.418286+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:54.124019+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:54.299152+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:05:54.456461+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:05:54.459727+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:56.086261+00:00", "trade", 4.9148, 1110.0]
["2026-09-17T17:05:56.249266+00:00", "trade", 4.91, 30.0]
["2026-09-17T17:05:56.249783+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:56.273262+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:56.350016+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:56.452667+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:05:56.453125+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:56.501535+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:56.628215+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:56.760112+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:56.913459+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:05:58.614098+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:05:58.614885+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:00.471784+00:00", "trade", 4.91, 900.0]
["2026-09-17T17:06:00.472488+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:00.473281+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:00.474525+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:00.496070+00:00", "trade", 4.912, 2700.0]
["2026-09-17T17:06:00.496698+00:00", "trade", 4.9125, 77.0]
["2026-09-17T17:06:00.724780+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:01.245761+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:01.252530+00:00", "trade", 4.91, 20.0]
["2026-09-17T17:06:01.353383+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:01.841756+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:02.128354+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:02.157954+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:02.736026+00:00", "trade", 4.915, 26.0]
["2026-09-17T17:06:02.761711+00:00", "trade", 4.915, 180.0]
["2026-09-17T17:06:02.957389+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:04.068341+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:06:04.766725+00:00", "trade", 4.91, 11.0]
["2026-09-17T17:06:04.767494+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:04.937566+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:06:04.938050+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:04.938527+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:04.961862+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:05.129175+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:05.423658+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:05.424355+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:06.193755+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:06.718027+00:00", "trade", 4.9121, 90.0]
["2026-09-17T17:06:08.198199+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:08.377850+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:09.709021+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:06:10.511708+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:10.515050+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:10.573397+00:00", "trade", 4.9125, 7.0]
["2026-09-17T17:06:10.574518+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:10.712241+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:10.915612+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:06:11.268575+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:11.269332+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:11.361683+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:12.761911+00:00", "trade", 4.915, 198.0]
["2026-09-17T17:06:12.762679+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:12.763905+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:12.882233+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:13.054018+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:13.068351+00:00", "trade", 4.9042, 7.0]
["2026-09-17T17:06:14.174870+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:14.796623+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:06:14.796961+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:14.797104+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:14.797541+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:14.901971+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:16.242644+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:16.622348+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:06:16.749780+00:00", "trade", 4.9133, 12.0]
["2026-09-17T17:06:16.752939+00:00", "trade", 4.9133, 4.0]
["2026-09-17T17:06:16.754356+00:00", "trade", 4.9133, 1.0]
["2026-09-17T17:06:18.074528+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:18.414912+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:19.335707+00:00", "trade", 4.915, 24.0]
["2026-09-17T17:06:22.196856+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:22.761698+00:00", "trade", 4.915, 210.0]
["2026-09-17T17:06:22.762430+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:06:23.081285+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:06:23.081641+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:23.082248+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:23.244713+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:24.243114+00:00", "trade", 4.91, 20.0]
["2026-09-17T17:06:24.243124+00:00", "trade", 4.91, 700.0]
["2026-09-17T17:06:24.243130+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:06:24.243133+00:00", "trade", 4.91, 287.0]
["2026-09-17T17:06:24.243613+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:24.243636+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:24.244183+00:00", "trade", 4.91, 11.0]
["2026-09-17T17:06:24.246500+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:24.411067+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:24.493882+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:24.505202+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:06:24.607882+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:26.140082+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:26.179707+00:00", "trade", 4.915, 29.0]
["2026-09-17T17:06:26.208922+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:06:26.208949+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:06:28.073186+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:06:28.635195+00:00", "trade", 4.9125, 100.0]
["2026-09-17T17:06:29.022513+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:06:29.243496+00:00", "trade", 4.9128, 5.0]
["2026-09-17T17:06:29.966116+00:00", "trade", 4.9128, 600.0]
["2026-09-17T17:06:29.969212+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:30.498398+00:00", "trade", 4.9125, 34.0]
["2026-09-17T17:06:30.735594+00:00", "trade", 4.915, 13.0]
["2026-09-17T17:06:30.799092+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:30.908558+00:00", "trade", 4.9053, 13.0]
["2026-09-17T17:06:32.728340+00:00", "trade", 4.914, 8.0]
["2026-09-17T17:06:32.761674+00:00", "trade", 4.915, 219.0]
["2026-09-17T17:06:32.926228+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:32.926234+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:32.926234+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:32.926239+00:00", "trade", 4.92, 27.0]
["2026-09-17T17:06:32.926324+00:00", "trade", 4.915, 438.0]
["2026-09-17T17:06:32.926580+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:32.929596+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:34.960228+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:35.381442+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:35.381974+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:35.988325+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:38.166101+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:06:38.176276+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:06:38.267611+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:06:38.280872+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:06:38.575426+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:06:40.561776+00:00", "trade", 4.915, 30.0]
["2026-09-17T17:06:40.575400+00:00", "trade", 4.9134, 3.0]
["2026-09-17T17:06:40.870979+00:00", "trade", 4.9128, 1.0]
["2026-09-17T17:06:41.172882+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:41.185840+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:06:42.119354+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:06:42.761916+00:00", "trade", 4.915, 225.0]
["2026-09-17T17:06:43.984248+00:00", "trade", 4.915, 1015.0]
["2026-09-17T17:06:43.985582+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:06:44.101322+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:44.102069+00:00", "trade", 4.915, 400.0]
["2026-09-17T17:06:44.117976+00:00", "trade", 4.915, 500.0]
["2026-09-17T17:06:44.117998+00:00", "trade", 4.915, 798.0]
["2026-09-17T17:06:44.117998+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:06:44.118000+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118001+00:00", "trade", 4.92, 400.0]
["2026-09-17T17:06:44.118007+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:06:44.118007+00:00", "trade", 4.92, 13.0]
["2026-09-17T17:06:44.118007+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118009+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:06:44.118013+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118015+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:06:44.118017+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118017+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:06:44.118021+00:00", "trade", 4.92, 500.0]
["2026-09-17T17:06:44.118022+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118024+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:06:44.118026+00:00", "trade", 4.92, 6.0]
["2026-09-17T17:06:44.118027+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:06:44.118028+00:00", "trade", 4.92, 392.0]
["2026-09-17T17:06:44.118273+00:00", "trade", 4.915, 90.0]
["2026-09-17T17:06:44.118276+00:00", "trade", 4.915, 110.0]
["2026-09-17T17:06:44.118284+00:00", "trade", 4.915, 596.0]
["2026-09-17T17:06:44.118284+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:06:44.118288+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118288+00:00", "trade", 4.92, 4.0]
["2026-09-17T17:06:44.118289+00:00", "trade", 4.92, 24.0]
["2026-09-17T17:06:44.118301+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:44.118301+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:44.118318+00:00", "trade", 4.915, 101.0]
["2026-09-17T17:06:44.118409+00:00", "trade", 4.915, 99.0]
["2026-09-17T17:06:44.118409+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:06:44.118409+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:06:44.118410+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:06:44.118564+00:00", "trade", 4.915, 413.0]
["2026-09-17T17:06:44.118596+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:06:44.118597+00:00", "trade", 4.915, 187.0]
["2026-09-17T17:06:44.118598+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:06:44.118599+00:00", "trade", 4.92, 160.0]
["2026-09-17T17:06:44.118599+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118604+00:00", "trade", 4.92, 13.0]
["2026-09-17T17:06:44.118607+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:06:44.118607+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:06:44.118607+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:06:44.118610+00:00", "trade", 4.92, 394.0]
["2026-09-17T17:06:44.118618+00:00", "trade", 4.9151, 56.0]
["2026-09-17T17:06:44.118636+00:00", "trade", 4.92, 4.0]
["2026-09-17T17:06:44.118647+00:00", "trade", 4.92, 106.0]
["2026-09-17T17:06:44.118647+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118654+00:00", "trade", 4.915, 90.0]
["2026-09-17T17:06:44.118654+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118658+00:00", "trade", 4.915, 252.0]
["2026-09-17T17:06:44.118661+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118669+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118682+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118696+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118704+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118710+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.118713+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.118762+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.118788+00:00", "trade", 4.915, 48.0]
["2026-09-17T17:06:44.118794+00:00", "trade", 4.915, 400.0]
["2026-09-17T17:06:44.118827+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:06:44.118831+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:06:44.118837+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:06:44.118861+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:06:44.118887+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118901+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.118903+00:00", "trade", 4.9184, 56.0]
["2026-09-17T17:06:44.118960+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.119211+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.119215+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.119224+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.119278+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.119300+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.119303+00:00", "trade", 4.9165, 53.0]
["2026-09-17T17:06:44.119308+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.119314+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.119369+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.119379+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.119414+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.119705+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.119753+00:00", "trade", 4.92, 27.0]
["2026-09-17T17:06:44.119754+00:00", "trade", 4.92, 4.0]
["2026-09-17T17:06:44.119756+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:06:44.119757+00:00", "trade", 4.92, 108.0]
["2026-09-17T17:06:44.119860+00:00", "trade", 4.92, 4.0]
["2026-09-17T17:06:44.119997+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:06:44.120033+00:00", "trade", 4.92, 24.0]
["2026-09-17T17:06:44.120038+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120039+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:06:44.120040+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:06:44.120045+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120051+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120058+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120061+00:00", "trade", 4.915, 101.0]
["2026-09-17T17:06:44.120064+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120071+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120078+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120085+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120092+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120106+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120120+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120126+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120132+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120146+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120152+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120215+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120221+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120229+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120243+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120249+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120256+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120320+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:06:44.120320+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.120321+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120324+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:06:44.120325+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:06:44.120325+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120390+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120413+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120420+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120455+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.120522+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.120522+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:06:44.120522+00:00", "trade", 4.92, 76.0]
["2026-09-17T17:06:44.120557+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120574+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120584+00:00", "trade", 4.92, 47.0]
["2026-09-17T17:06:44.120588+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120619+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120637+00:00", "trade", 4.92, 13.0]
["2026-09-17T17:06:44.120647+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120730+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120764+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120765+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120821+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120843+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120860+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120880+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.120945+00:00", "trade", 4.9167, 51.0]
["2026-09-17T17:06:44.120979+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:06:44.121035+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.121063+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.121295+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.121350+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.121492+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.121849+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.121942+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.121982+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.122004+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.122014+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.122125+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.122144+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.122181+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.123334+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.123939+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.124023+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.124637+00:00", "trade", 4.92, 11.0]
["2026-09-17T17:06:44.130395+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.133084+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.140216+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.152550+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.153140+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.153220+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.182586+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.189865+00:00", "trade", 4.925, 400.0]
["2026-09-17T17:06:44.218680+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.254611+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.311707+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.311843+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.396403+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:44.588689+00:00", "trade", 4.925, 150.0]
["2026-09-17T17:06:44.589167+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:45.292725+00:00", "trade", 4.925, 63.0]
["2026-09-17T17:06:45.693992+00:00", "trade", 4.9066, 9.0]
["2026-09-17T17:06:45.816281+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:46.029357+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:46.421550+00:00", "trade", 4.925, 12.0]
["2026-09-17T17:06:46.684873+00:00", "trade", 4.925, 12.0]
["2026-09-17T17:06:46.817933+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:47.223120+00:00", "trade", 4.925, 92.0]
["2026-09-17T17:06:47.290416+00:00", "trade", 4.93, 90.0]
["2026-09-17T17:06:47.297554+00:00", "trade", 4.93, 100.0]
["2026-09-17T17:06:47.297880+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:06:48.673217+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:06:48.673254+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:48.673280+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:48.673783+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:06:49.221662+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:06:49.850252+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:06:49.998735+00:00", "trade", 4.93, 100.0]
["2026-09-17T17:06:51.343770+00:00", "trade", 4.925, 35.0]
["2026-09-17T17:06:52.735063+00:00", "trade", 4.93, 100.0]
["2026-09-17T17:06:52.761844+00:00", "trade", 4.925, 230.0]
["2026-09-17T17:06:53.822030+00:00", "trade", 4.925, 280.0]
["2026-09-17T17:06:54.747804+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:06:56.740595+00:00", "trade", 4.925, 13.0]
["2026-09-17T17:06:56.835976+00:00", "trade", 4.925, 29.0]
["2026-09-17T17:06:59.221554+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:06:59.724977+00:00", "trade", 4.9277, 4.0]
["2026-09-17T17:07:00.270720+00:00", "trade", 4.925, 100.0]
["2026-09-17T17:07:01.164680+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:07:02.165324+00:00", "trade", 4.925, 2.0]
["2026-09-17T17:07:02.165473+00:00", "trade", 4.925, 6.0]
["2026-09-17T17:07:02.761772+00:00", "trade", 4.925, 209.0]
["2026-09-17T17:07:05.113427+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:05.168798+00:00", "trade", 4.9069, 3.0]
["2026-09-17T17:07:06.620929+00:00", "trade", 4.9069, 15.0]
["2026-09-17T17:07:09.037105+00:00", "trade", 4.925, 32.0]
["2026-09-17T17:07:09.710389+00:00", "trade", 4.9069, 100.0]
["2026-09-17T17:07:10.577398+00:00", "trade", 4.918, 18.0]
["2026-09-17T17:07:11.673777+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:12.168342+00:00", "trade", 4.9146, 5.0]
["2026-09-17T17:07:12.761627+00:00", "trade", 4.925, 80.0]
["2026-09-17T17:07:12.761920+00:00", "trade", 4.925, 123.0]
["2026-09-17T17:07:12.761977+00:00", "trade", 4.925, 76.0]
["2026-09-17T17:07:14.122389+00:00", "trade", 4.9244, 41.0]
["2026-09-17T17:07:14.908245+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:07:17.460956+00:00", "trade", 4.925, 2.0]
["2026-09-17T17:07:17.611103+00:00", "trade", 4.925, 3.0]
["2026-09-17T17:07:19.331237+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:07:20.173485+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:07:20.203321+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:20.203654+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:20.735965+00:00", "trade", 4.925, 13.0]
["2026-09-17T17:07:22.515896+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:23.155337+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:24.109455+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:26.967652+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:07:26.968429+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:28.561845+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:28.956997+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:07:28.957583+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:28.957640+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:29.233101+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:29.833237+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:29.833364+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:30.212445+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:07:31.667903+00:00", "trade", 4.9156, 9.0]
["2026-09-17T17:07:32.211050+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:32.211088+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:34.448800+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:35.297469+00:00", "trade", 4.9155, 300.0]
["2026-09-17T17:07:35.636881+00:00", "trade", 4.925, 297.0]
["2026-09-17T17:07:39.173431+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:07:39.241586+00:00", "trade", 4.92, 9.0]
["2026-09-17T17:07:39.242535+00:00", "trade", 4.92, 58.0]
["2026-09-17T17:07:40.022210+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:07:40.579400+00:00", "trade", 4.9235, 1.0]
["2026-09-17T17:07:40.969493+00:00", "trade", 4.925, 1.0]
["2026-09-17T17:07:44.124395+00:00", "trade", 4.9229, 8.0]
["2026-09-17T17:07:44.230158+00:00", "trade", 4.9202, 1327.0]
["2026-09-17T17:07:45.637022+00:00", "trade", 4.925, 268.0]
["2026-09-17T17:07:46.079665+00:00", "trade", 4.93, 100.0]
["2026-09-17T17:07:46.245676+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:46.251110+00:00", "trade", 4.925, 100.0]
["2026-09-17T17:07:46.338176+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:07:47.338854+00:00", "trade", 4.92, 8.0]
["2026-09-17T17:07:48.527787+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:48.798977+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:49.420235+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:49.613207+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:49.953456+00:00", "trade", 4.925, 100.0]
["2026-09-17T17:07:49.954231+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:51.831012+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:07:51.894258+00:00", "trade", 4.925, 34.0]
["2026-09-17T17:07:51.943499+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:53.771507+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:07:53.771522+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:07:53.771528+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:07:53.771532+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:07:53.772050+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:53.870555+00:00", "trade", 4.928, 800.0]
["2026-09-17T17:07:53.871244+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:54.192437+00:00", "trade", 4.9161, 5.0]
["2026-09-17T17:07:54.209459+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:54.255778+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:07:55.636937+00:00", "trade", 4.925, 252.0]
["2026-09-17T17:07:55.636994+00:00", "trade", 4.925, 26.0]
["2026-09-17T17:07:55.637546+00:00", "trade", 4.9229, 52.0]
["2026-09-17T17:07:55.674451+00:00", "trade", 4.925, 100.0]
["2026-09-17T17:07:57.168246+00:00", "trade", 4.9231, 1.0]
["2026-09-17T17:07:57.840744+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:07:57.841530+00:00", "trade", 4.92, 79.0]
["2026-09-17T17:07:57.948461+00:00", "trade", 4.9082, 3.0]
["2026-09-17T17:07:59.075796+00:00", "trade", 4.925, 1.0]
["2026-09-17T17:07:59.531179+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:00.222134+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:08:00.222843+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:00.354750+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:01.319419+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:01.350052+00:00", "trade", 4.9082, 100.0]
["2026-09-17T17:08:01.351985+00:00", "trade", 4.9082, 4.0]
["2026-09-17T17:08:01.352972+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:02.540171+00:00", "trade", 4.925, 75.0]
["2026-09-17T17:08:04.073007+00:00", "trade", 4.925, 6.0]
["2026-09-17T17:08:04.541515+00:00", "trade", 4.93, 100.0]
["2026-09-17T17:08:05.637021+00:00", "trade", 4.925, 255.0]
["2026-09-17T17:08:06.950296+00:00", "trade", 4.9185, 4.0]
["2026-09-17T17:08:07.701974+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:08.980985+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:08:09.015304+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:09.292286+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:09.782948+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:10.581393+00:00", "trade", 4.9232, 5.0]
["2026-09-17T17:08:10.806309+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:11.835950+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:08:12.740269+00:00", "trade", 4.925, 7.0]
["2026-09-17T17:08:12.740347+00:00", "trade", 4.925, 6.0]
["2026-09-17T17:08:13.254182+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:08:14.182130+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:08:14.916112+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:15.636914+00:00", "trade", 4.925, 238.0]
["2026-09-17T17:08:15.647818+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:15.904223+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:16.231143+00:00", "trade", 4.9164, 100.0]
["2026-09-17T17:08:16.288005+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:16.866285+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:18.202044+00:00", "trade", 4.92, 22.0]
["2026-09-17T17:08:18.202701+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:08:18.202738+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:20.692217+00:00", "trade", 4.9186, 6.0]
["2026-09-17T17:08:21.256515+00:00", "trade", 4.9214, 1.0]
["2026-09-17T17:08:23.579929+00:00", "trade", 4.92, 3.0]
["2026-09-17T17:08:23.580597+00:00", "trade", 4.925, 8.0]
["2026-09-17T17:08:23.694571+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:08:24.073604+00:00", "trade", 4.925, 4.0]
["2026-09-17T17:08:25.636909+00:00", "trade", 4.925, 257.0]
["2026-09-17T17:08:25.639395+00:00", "trade", 4.925, 16.0]
["2026-09-17T17:08:26.148971+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:26.155412+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:27.463701+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:28.275856+00:00", "trade", 4.9286, 2.0]
["2026-09-17T17:08:28.672362+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:28.785636+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:28.785818+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:28.812380+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:28.927478+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:30.205318+00:00", "trade", 4.9165, 4.0]
["2026-09-17T17:08:30.929056+00:00", "trade", 4.92, 90.0]
["2026-09-17T17:08:32.839251+00:00", "trade", 4.9214, 3.0]
["2026-09-17T17:08:33.612519+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:08:34.751404+00:00", "trade", 4.925, 12.0]
["2026-09-17T17:08:35.636957+00:00", "trade", 4.925, 240.0]
["2026-09-17T17:08:36.025689+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:37.201215+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:37.201227+00:00", "trade", 4.92, 700.0]
["2026-09-17T17:08:37.201231+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:37.201236+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:37.201260+00:00", "trade", 4.92, 12.0]
["2026-09-17T17:08:37.201785+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:37.204245+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:38.021535+00:00", "trade", 4.925, 6.0]
["2026-09-17T17:08:38.328153+00:00", "trade", 4.9194, 7.0]
["2026-09-17T17:08:38.615382+00:00", "trade", 4.92, 90.0]
["2026-09-17T17:08:40.210975+00:00", "trade", 4.925, 10.0]
["2026-09-17T17:08:40.583397+00:00", "trade", 4.9219, 2.0]
["2026-09-17T17:08:41.864304+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:41.864757+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:42.240603+00:00", "trade", 4.9223, 10.0]
["2026-09-17T17:08:43.893633+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.893646+00:00", "trade", 4.92, 400.0]
["2026-09-17T17:08:43.893650+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:08:43.893656+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.893726+00:00", "trade", 4.92, 10100.0]
["2026-09-17T17:08:43.893728+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.893728+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893729+00:00", "trade", 4.92, 140.0]
["2026-09-17T17:08:43.893731+00:00", "trade", 4.92, 2.0]
["2026-09-17T17:08:43.893734+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.893734+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.893737+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.893747+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.893748+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.893831+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893837+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893844+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893851+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893857+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893864+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893871+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893878+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893885+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893891+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893898+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893905+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893912+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893919+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893926+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893933+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893939+00:00", "quote", 4.92, 4.93]
["2026-09-17T17:08:43.893946+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893953+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893960+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893966+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893973+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893980+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893986+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893993+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.893999+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894006+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894013+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894020+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894027+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894029+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894029+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894031+00:00", "trade", 4.92, 400.0]
["2026-09-17T17:08:43.894033+00:00", "trade", 4.92, 4.0]
["2026-09-17T17:08:43.894033+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894034+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894040+00:00", "trade", 4.92, 554.0]
["2026-09-17T17:08:43.894040+00:00", "trade", 4.92, 4.0]
["2026-09-17T17:08:43.894041+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894043+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894045+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894055+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894060+00:00", "trade", 4.92, 28.0]
["2026-09-17T17:08:43.894061+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894069+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894077+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894085+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894098+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894105+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894112+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894119+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894125+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894132+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894145+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894152+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894164+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894178+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894198+00:00", "trade", 4.92, 20.0]
["2026-09-17T17:08:43.894201+00:00", "trade", 4.92, 160.0]
["2026-09-17T17:08:43.894201+00:00", "trade", 4.92, 400.0]
["2026-09-17T17:08:43.894202+00:00", "trade", 4.92, 300.0]
["2026-09-17T17:08:43.894205+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.894209+00:00", "trade", 4.92, 1300.0]
["2026-09-17T17:08:43.894211+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894212+00:00", "trade", 4.92, 7.0]
["2026-09-17T17:08:43.894212+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894212+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.894212+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894215+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.894220+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894220+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894220+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.894222+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894228+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894228+00:00", "trade", 4.92, 200.0]
["2026-09-17T17:08:43.894290+00:00", "quote", 4.92, 4.92]
["2026-09-17T17:08:43.894318+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:08:43.894318+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894348+00:00", "trade", 4.9201, 164.0]
["2026-09-17T17:08:43.894439+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894470+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894594+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894615+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894629+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894636+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894643+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894751+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:08:43.894848+00:00", "trade", 4.92, 50.0]
["2026-09-17T17:08:43.894877+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894884+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.894913+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.895571+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:08:43.895833+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.895853+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.897247+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.898045+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.898283+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.898796+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.901992+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.904033+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.915812+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.924542+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.924549+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:43.995198+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.025807+00:00", "trade", 4.915, 220.0]
["2026-09-17T17:08:44.128576+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:08:44.242938+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.254022+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:08:44.254023+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:08:44.254096+00:00", "trade", 4.91, 124.0]
["2026-09-17T17:08:44.254375+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.254442+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.254519+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.256781+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.362595+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.363064+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.409591+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.605437+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.637905+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.759931+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.873125+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:08:44.873163+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.873190+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.873811+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:44.873867+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:45.004303+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:45.237181+00:00", "trade", 4.912, 135.0]
["2026-09-17T17:08:45.294002+00:00", "trade", 4.9209, 110.0]
["2026-09-17T17:08:45.295516+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:45.479183+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:45.637065+00:00", "trade", 4.915, 61.0]
["2026-09-17T17:08:47.446807+00:00", "trade", 4.9198, 12800.0]
["2026-09-17T17:08:47.447428+00:00", "trade", 4.9194, 213.0]
["2026-09-17T17:08:47.830330+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:08:47.830348+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:08:47.830779+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:47.830805+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:47.831588+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:49.088574+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:08:49.335750+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:08:50.686564+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:51.244904+00:00", "trade", 4.9201, 100.0]
["2026-09-17T17:08:51.586685+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:51.586712+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:51.587473+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:51.960661+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:08:52.914645+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:08:54.959006+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:54.960592+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:08:55.636886+00:00", "trade", 4.915, 133.0]
["2026-09-17T17:08:57.468371+00:00", "trade", 4.9134, 100.0]
["2026-09-17T17:08:57.472032+00:00", "trade", 4.9134, 28.0]
["2026-09-17T17:08:57.472455+00:00", "trade", 4.9134, 4.0]
["2026-09-17T17:08:59.452114+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:09:00.172493+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:03.735586+00:00", "trade", 4.915, 13.0]
["2026-09-17T17:09:05.573883+00:00", "trade", 4.92, 90.0]
["2026-09-17T17:09:05.636841+00:00", "trade", 4.915, 153.0]
["2026-09-17T17:09:06.171516+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:06.223667+00:00", "trade", 4.918, 5.0]
["2026-09-17T17:09:06.946505+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:09:06.946864+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:08.208893+00:00", "trade", 4.9135, 15.0]
["2026-09-17T17:09:08.624521+00:00", "trade", 4.9202, 8.0]
["2026-09-17T17:09:09.707896+00:00", "trade", 4.9135, 26.0]
["2026-09-17T17:09:10.332470+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:10.340317+00:00", "trade", 4.916, 128.0]
["2026-09-17T17:09:10.585397+00:00", "trade", 4.9195, 32.0]
["2026-09-17T17:09:11.739084+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:12.476877+00:00", "trade", 4.9196, 1.0]
["2026-09-17T17:09:13.433364+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:13.433389+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:13.433402+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:13.443901+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:09:13.477539+00:00", "trade", 4.915, 9.0]
["2026-09-17T17:09:13.477669+00:00", "trade", 4.915, 15.0]
["2026-09-17T17:09:14.477660+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:14.477661+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:14.477683+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:14.477694+00:00", "trade", 4.915, 95.0]
["2026-09-17T17:09:14.478187+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:14.478210+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:14.478484+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:14.482720+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:09:14.483044+00:00", "trade", 4.915, 387.0]
["2026-09-17T17:09:14.483582+00:00", "trade", 4.915, 384.0]
["2026-09-17T17:09:14.483761+00:00", "trade", 4.915, 471.0]
["2026-09-17T17:09:14.483797+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:09:14.484415+00:00", "trade", 4.9146, 50.0]
["2026-09-17T17:09:14.485077+00:00", "trade", 4.915, 400.0]
["2026-09-17T17:09:14.494238+00:00", "trade", 4.915, 371.0]
["2026-09-17T17:09:14.749703+00:00", "trade", 4.9192, 1.0]
["2026-09-17T17:09:14.750809+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:09:14.812476+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:15.814743+00:00", "trade", 4.915, 30.0]
["2026-09-17T17:09:15.815838+00:00", "trade", 4.915, 167.0]
["2026-09-17T17:09:15.904432+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:18.280413+00:00", "trade", 4.92, 29.0]
["2026-09-17T17:09:18.280423+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.280431+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.280442+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.280453+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.280712+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.280969+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.280983+00:00", "trade", 4.92, 95.0]
["2026-09-17T17:09:18.281051+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281068+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281076+00:00", "trade", 4.915, 196.0]
["2026-09-17T17:09:18.281078+00:00", "trade", 4.915, 254.0]
["2026-09-17T17:09:18.281090+00:00", "trade", 4.915, 546.0]
["2026-09-17T17:09:18.281092+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:09:18.281092+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281093+00:00", "trade", 4.92, 2100.0]
["2026-09-17T17:09:18.281093+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281094+00:00", "trade", 4.92, 54.0]
["2026-09-17T17:09:18.281110+00:00", "trade", 4.92, 21.0]
["2026-09-17T17:09:18.281114+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:09:18.281115+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:09:18.281119+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:09:18.281124+00:00", "trade", 4.92, 179.0]
["2026-09-17T17:09:18.281133+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281161+00:00", "trade", 4.92, 22.0]
["2026-09-17T17:09:18.281161+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281163+00:00", "trade", 4.92, 101.0]
["2026-09-17T17:09:18.281164+00:00", "trade", 4.92, 998.0]
["2026-09-17T17:09:18.281166+00:00", "trade", 4.92, 152.0]
["2026-09-17T17:09:18.281205+00:00", "trade", 4.915, 16.0]
["2026-09-17T17:09:18.281219+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:09:18.281251+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281441+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281454+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:09:18.281591+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281651+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.281659+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:18.281687+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:18.281692+00:00", "trade", 4.915, 65.0]
["2026-09-17T17:09:18.281726+00:00", "trade", 4.9175, 57.0]
["2026-09-17T17:09:18.282064+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:09:18.282184+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:18.282207+00:00", "trade", 4.915, 98.0]
["2026-09-17T17:09:18.283159+00:00", "trade", 4.92, 1.0]
["2026-09-17T17:09:18.291248+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.295184+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.301662+00:00", "trade", 4.915, 771.0]
["2026-09-17T17:09:18.315532+00:00", "trade", 4.92, 5.0]
["2026-09-17T17:09:18.381624+00:00", "trade", 4.915, 82.0]
["2026-09-17T17:09:18.381624+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:09:18.381624+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:09:18.381624+00:00", "trade", 4.915, 400.0]
["2026-09-17T17:09:18.381630+00:00", "trade", 4.915, 400.0]
["2026-09-17T17:09:18.381632+00:00", "trade", 4.915, 766.0]
["2026-09-17T17:09:18.382081+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.382257+00:00", "trade", 4.9173, 54.0]
["2026-09-17T17:09:18.397453+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:18.429203+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:09:18.429207+00:00", "trade", 4.915, 60.0]
["2026-09-17T17:09:18.528740+00:00", "trade", 4.9137, 30.0]
["2026-09-17T17:09:18.536571+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:18.766985+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:18.818561+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:09:19.061675+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:19.313479+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:19.314169+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:19.314635+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:19.461170+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:09:19.461232+00:00", "trade", 4.915, 13.0]
["2026-09-17T17:09:19.764845+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:09:20.389005+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:20.514390+00:00", "trade", 4.92, 95.0]
["2026-09-17T17:09:22.649235+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:23.127603+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:26.835549+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:27.415130+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:28.436810+00:00", "trade", 4.9178, 100.0]
["2026-09-17T17:09:28.797986+00:00", "trade", 4.9177, 2.0]
["2026-09-17T17:09:29.338840+00:00", "trade", 4.915, 4923.0]
["2026-09-17T17:09:29.339457+00:00", "trade", 4.9151, 87.0]
["2026-09-17T17:09:31.339480+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:09:31.669245+00:00", "trade", 4.9189, 8.0]
["2026-09-17T17:09:32.183083+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:32.185383+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:09:33.186487+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:33.186839+00:00", "trade", 4.915, 198.0]
["2026-09-17T17:09:33.186901+00:00", "trade", 4.915, 17.0]
["2026-09-17T17:09:33.187032+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:33.187490+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:33.315137+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:33.772046+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:33.772072+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:35.929898+00:00", "trade", 4.9161, 5000.0]
["2026-09-17T17:09:35.930523+00:00", "trade", 4.9161, 68.0]
["2026-09-17T17:09:36.292822+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:36.331557+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:36.371641+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:36.371641+00:00", "trade", 4.915, 124.0]
["2026-09-17T17:09:36.398803+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:09:36.506185+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:36.631221+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:36.780955+00:00", "trade", 4.917, 2.0]
["2026-09-17T17:09:36.781332+00:00", "trade", 4.917, 1.0]
["2026-09-17T17:09:36.805723+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:36.807186+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:36.807214+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:37.863172+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:09:37.863176+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:09:37.863176+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:09:38.097396+00:00", "trade", 4.915, 30.0]
["2026-09-17T17:09:38.151311+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:38.151335+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:38.206166+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:09:38.212102+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:38.212566+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:38.289660+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:09:38.290257+00:00", "trade", 4.915, 199.0]
["2026-09-17T17:09:38.456605+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:38.548070+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:40.587408+00:00", "trade", 4.9161, 25.0]
["2026-09-17T17:09:40.942168+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:40.942193+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:42.229066+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:09:42.229632+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:42.229804+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:42.229833+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:42.230294+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:44.611483+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:44.611504+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:44.974860+00:00", "trade", 4.9139, 16.0]
["2026-09-17T17:09:45.651310+00:00", "trade", 4.9123, 7.0]
["2026-09-17T17:09:48.589854+00:00", "trade", 4.916, 4.0]
["2026-09-17T17:09:52.888776+00:00", "trade", 4.9139, 100.0]
["2026-09-17T17:09:53.242692+00:00", "trade", 4.9177, 5.0]
["2026-09-17T17:09:53.773388+00:00", "trade", 4.9184, 8.0]
["2026-09-17T17:09:53.808434+00:00", "trade", 4.9179, 6.0]
["2026-09-17T17:09:54.580979+00:00", "trade", 4.91, 90.0]
["2026-09-17T17:09:55.240108+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:55.240126+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:55.240133+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:55.240147+00:00", "trade", 4.92, 14.0]
["2026-09-17T17:09:55.240152+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:55.240738+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:55.241737+00:00", "trade", 4.915, 320.0]
["2026-09-17T17:09:55.829618+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:09:59.550967+00:00", "trade", 4.917, 50.0]
["2026-09-17T17:10:00.815536+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:00.815560+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:00.824108+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:00.824134+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:02.329813+00:00", "trade", 4.9186, 1.0]
["2026-09-17T17:10:02.340293+00:00", "trade", 4.92, 37.0]
["2026-09-17T17:10:02.447044+00:00", "trade", 4.9186, 4.0]
["2026-09-17T17:10:02.469189+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:02.469909+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:02.677086+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:04.745575+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:10:04.746008+00:00", "trade", 4.91, 8.0]
["2026-09-17T17:10:04.746073+00:00", "trade", 4.915, 2.0]
["2026-09-17T17:10:04.762153+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:04.762614+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:04.880587+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:05.932396+00:00", "trade", 4.915, 31.0]
["2026-09-17T17:10:06.042066+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:06.053631+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:06.054080+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:07.469373+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:07.732876+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:07.733707+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:07.733732+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065232+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:10:09.065234+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.065234+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065235+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.065237+00:00", "trade", 4.915, 762.0]
["2026-09-17T17:10:09.065239+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:10:09.065241+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065242+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065245+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:10:09.065245+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:10:09.065246+00:00", "trade", 4.91, 240.0]
["2026-09-17T17:10:09.065248+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065249+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065251+00:00", "trade", 4.91, 1300.0]
["2026-09-17T17:10:09.065253+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065255+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:10:09.065255+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:10:09.065255+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065258+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065260+00:00", "trade", 4.91, 1692.0]
["2026-09-17T17:10:09.065262+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065269+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065275+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065281+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065288+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065295+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065301+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065308+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065332+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065340+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065346+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065352+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065358+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065364+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065371+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065377+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065383+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065419+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065432+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.065475+00:00", "trade", 4.915, 600.0]
["2026-09-17T17:10:09.065493+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:09.065499+00:00", "trade", 4.915, 771.0]
["2026-09-17T17:10:09.065503+00:00", "trade", 4.91, 600.0]
["2026-09-17T17:10:09.065514+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:10:09.065525+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065530+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065535+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065536+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.065547+00:00", "trade", 4.91, 1300.0]
["2026-09-17T17:10:09.065558+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.065563+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:10:09.065565+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.065568+00:00", "trade", 4.91, 19.0]
["2026-09-17T17:10:09.065602+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:10:09.065632+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065905+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.065921+00:00", "trade", 4.9121, 50.0]
["2026-09-17T17:10:09.065990+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.066079+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.066110+00:00", "trade", 4.9119, 52.0]
["2026-09-17T17:10:09.066235+00:00", "trade", 4.915, 400.0]
["2026-09-17T17:10:09.066254+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.066429+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.066810+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.066816+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:10:09.066824+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.066911+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:10:09.066916+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:10:09.067200+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.067313+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.067337+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.067355+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.067472+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.067543+00:00", "trade", 4.9114, 50.0]
["2026-09-17T17:10:09.070634+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.076758+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.087022+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:09.087749+00:00", "trade", 4.915, 29.0]
["2026-09-17T17:10:09.087810+00:00", "trade", 4.915, 17.0]
["2026-09-17T17:10:09.087864+00:00", "trade", 4.915, 54.0]
["2026-09-17T17:10:09.124313+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.288150+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:09.793204+00:00", "trade", 4.915, 150.0]
["2026-09-17T17:10:09.900708+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:10.244105+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:10:10.244771+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:10:10.244787+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:10:10.244893+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:10:10.244949+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:10:10.245020+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:10:10.245399+00:00", "trade", 4.915, 108.0]
["2026-09-17T17:10:10.245460+00:00", "trade", 4.915, 222.0]
["2026-09-17T17:10:10.246032+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:10:10.250771+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:10.251067+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:10.251118+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:10.329883+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:10.330078+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:10:10.330140+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:10.330419+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:10.330638+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:10:10.349015+00:00", "trade", 4.915, 100.0]
["2026-09-17T17:10:10.382584+00:00", "trade", 4.915, 292.0]
["2026-09-17T17:10:10.446294+00:00", "trade", 4.915, 40.0]
["2026-09-17T17:10:10.446718+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:10.553578+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:10.589393+00:00", "trade", 4.9126, 16.0]
["2026-09-17T17:10:10.665018+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:10.772325+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:12.647758+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:10:12.647760+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:12.648331+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:12.648379+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:12.648447+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:12.830506+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:13.216465+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:10:13.217041+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:13.313086+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:14.313393+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:14.929021+00:00", "trade", 4.92, 90.0]
["2026-09-17T17:10:16.463172+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:18.203329+00:00", "trade", 4.917, 8.0]
["2026-09-17T17:10:19.401658+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:19.401706+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:19.581082+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:19.581657+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:20.088429+00:00", "trade", 4.9174, 4.0]
["2026-09-17T17:10:22.245383+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:22.649153+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:23.673274+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:10:24.285238+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:30.068675+00:00", "trade", 4.9153, 12.0]
["2026-09-17T17:10:31.656520+00:00", "trade", 4.915, 278.0]
["2026-09-17T17:10:31.656582+00:00", "trade", 4.915, 308.0]
["2026-09-17T17:10:31.656645+00:00", "trade", 4.915, 22.0]
["2026-09-17T17:10:31.657189+00:00", "trade", 4.915, 48.0]
["2026-09-17T17:10:31.657201+00:00", "trade", 4.9154, 52.0]
["2026-09-17T17:10:31.657435+00:00", "trade", 4.915, 244.0]
["2026-09-17T17:10:31.914609+00:00", "trade", 4.915, 9.0]
["2026-09-17T17:10:32.581837+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:32.814423+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:32.884716+00:00", "trade", 4.915, 200.0]
["2026-09-17T17:10:33.554187+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:10:33.822215+00:00", "trade", 4.9114, 5.0]
["2026-09-17T17:10:34.254756+00:00", "trade", 4.9171, 6.0]
["2026-09-17T17:10:35.128723+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:36.669964+00:00", "trade", 4.9175, 6.0]
["2026-09-17T17:10:37.463523+00:00", "trade", 4.915, 36.0]
["2026-09-17T17:10:37.779164+00:00", "trade", 4.915, 15.0]
["2026-09-17T17:10:38.151463+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:38.158885+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:38.161823+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:38.314422+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:39.215556+00:00", "trade", 4.915, 5.0]
["2026-09-17T17:10:39.216326+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:39.549206+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:40.591404+00:00", "trade", 4.9157, 1.0]
["2026-09-17T17:10:42.884197+00:00", "trade", 4.913, 12.0]
["2026-09-17T17:10:45.651670+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:45.652249+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:45.809194+00:00", "trade", 4.9153, 100.0]
["2026-09-17T17:10:46.247756+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:47.490979+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:10:48.726027+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:52.268389+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:52.588903+00:00", "trade", 4.915, 152.0]
["2026-09-17T17:10:52.589266+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:10:54.071902+00:00", "trade", 4.915, 400.0]
["2026-09-17T17:10:54.156291+00:00", "trade", 4.915, 7.0]
["2026-09-17T17:10:55.505920+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.505926+00:00", "trade", 4.92, 13.0]
["2026-09-17T17:10:55.506276+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.506283+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.506320+00:00", "trade", 4.915, 450.0]
["2026-09-17T17:10:55.506481+00:00", "trade", 4.92, 5.0]
["2026-09-17T17:10:55.506481+00:00", "trade", 4.92, 95.0]
["2026-09-17T17:10:55.506639+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.506699+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.506729+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.506994+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.507386+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:55.508931+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:56.163810+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:56.334155+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:56.334504+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:56.441609+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:10:57.629307+00:00", "trade", 4.9155, 15.0]
["2026-09-17T17:10:57.630072+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:10:57.897122+00:00", "trade", 4.92, 100.0]
["2026-09-17T17:10:57.937413+00:00", "trade", 4.9131, 3.0]
["2026-09-17T17:10:57.939570+00:00", "trade", 4.9131, 2.0]
["2026-09-17T17:10:59.821838+00:00", "trade", 4.9131, 1.0]
["2026-09-17T17:11:00.626645+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:01.617002+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:01.617586+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:01.658415+00:00", "trade", 4.9155, 25.0]
["2026-09-17T17:11:01.865453+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:03.248344+00:00", "trade", 4.9155, 30.0]
["2026-09-17T17:11:05.909768+00:00", "trade", 4.9155, 14.0]
["2026-09-17T17:11:05.911869+00:00", "trade", 4.9155, 21.0]
["2026-09-17T17:11:07.231562+00:00", "trade", 4.913, 100.0]
["2026-09-17T17:11:09.219496+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:09.219529+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:10.197675+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:10.538143+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:10.593404+00:00", "trade", 4.9158, 1.0]
["2026-09-17T17:11:12.279819+00:00", "trade", 4.9174, 5.0]
["2026-09-17T17:11:12.280556+00:00", "trade", 4.915, 7.0]
["2026-09-17T17:11:12.280636+00:00", "trade", 4.915, 3.0]
["2026-09-17T17:11:12.490210+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:12.537790+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:11:12.538501+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:15.888502+00:00", "trade", 4.9154, 1.0]
["2026-09-17T17:11:16.013642+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:16.610802+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:16.611596+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:17.478568+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:19.425804+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:21.003178+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:21.654466+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:23.968354+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:23.971822+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:24.183312+00:00", "trade", 4.92, 69.0]
["2026-09-17T17:11:25.038607+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:26.129651+00:00", "trade", 4.914, 1.0]
["2026-09-17T17:11:26.130451+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:26.130904+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:26.131280+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:26.188694+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:26.236482+00:00", "trade", 4.915, 766.0]
["2026-09-17T17:11:26.236485+00:00", "trade", 4.915, 134.0]
["2026-09-17T17:11:26.276535+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:26.832383+00:00", "trade", 4.917, 100.0]
["2026-09-17T17:11:26.968083+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:27.030320+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:28.552054+00:00", "trade", 4.915, 300.0]
["2026-09-17T17:11:29.080760+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:29.186905+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:29.809477+00:00", "trade", 4.9154, 1.0]
["2026-09-17T17:11:29.968896+00:00", "trade", 4.9174, 500.0]
["2026-09-17T17:11:31.599326+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:11:31.623015+00:00", "trade", 4.915, 246.0]
["2026-09-17T17:11:31.623084+00:00", "trade", 4.915, 28.0]
["2026-09-17T17:11:31.623660+00:00", "trade", 4.915, 326.0]
["2026-09-17T17:11:31.624567+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:11:31.628098+00:00", "trade", 4.915, 46.0]
["2026-09-17T17:11:31.628160+00:00", "trade", 4.915, 11.0]
["2026-09-17T17:11:31.629671+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:11:31.631011+00:00", "trade", 4.91, 45.0]
["2026-09-17T17:11:31.631044+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:31.631093+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:31.631591+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:31.632076+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:31.632131+00:00", "trade", 4.915, 8.0]
["2026-09-17T17:11:31.644310+00:00", "trade", 4.915, 13.0]
["2026-09-17T17:11:31.644895+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:31.645053+00:00", "trade", 4.915, 12.0]
["2026-09-17T17:11:31.655866+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:31.655872+00:00", "trade", 4.91, 20.0]
["2026-09-17T17:11:31.660404+00:00", "trade", 4.9151, 29.0]
["2026-09-17T17:11:31.696412+00:00", "trade", 4.915, 3.0]
["2026-09-17T17:11:31.756834+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:31.859467+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:31.859852+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:31.859906+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:32.111260+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:32.111635+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:32.111717+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:33.575796+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:34.332774+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:34.333228+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:34.526384+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:34.864233+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:35.636994+00:00", "trade", 4.915, 504.0]
["2026-09-17T17:11:35.637580+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:36.654806+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:36.655188+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:37.563859+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:37.563951+00:00", "trade", 4.915, 29.0]
["2026-09-17T17:11:37.564534+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:39.023062+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:40.443946+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:40.444000+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:40.541317+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:40.548741+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:40.595401+00:00", "trade", 4.9151, 3.0]
["2026-09-17T17:11:42.926885+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:44.991329+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:44.991396+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:44.991404+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:45.183231+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:45.375142+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:45.636961+00:00", "trade", 4.915, 238.0]
["2026-09-17T17:11:45.637020+00:00", "trade", 4.915, 187.0]
["2026-09-17T17:11:45.637603+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:46.142764+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:46.988174+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:46.988921+00:00", "trade", 4.91, 6.0]
["2026-09-17T17:11:48.388057+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:48.866622+00:00", "trade", 4.915, 26.0]
["2026-09-17T17:11:51.293821+00:00", "trade", 4.9174, 5.0]
["2026-09-17T17:11:53.158947+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:11:53.865583+00:00", "trade", 4.915, 13.0]
["2026-09-17T17:11:55.636911+00:00", "trade", 4.915, 110.0]
["2026-09-17T17:11:55.636969+00:00", "trade", 4.915, 303.0]
["2026-09-17T17:11:55.637028+00:00", "trade", 4.915, 9.0]
["2026-09-17T17:11:57.880270+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:58.484928+00:00", "trade", 4.915, 40.0]
["2026-09-17T17:11:58.485687+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:58.659956+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:11:59.730704+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:12:01.662410+00:00", "trade", 4.915, 20.0]
["2026-09-17T17:12:02.754975+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:12:04.428859+00:00", "trade", 4.9151, 1.0]
["2026-09-17T17:12:04.831467+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:12:05.148125+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:12:05.637042+00:00", "trade", 4.915, 246.0]
["2026-09-17T17:12:05.637103+00:00", "trade", 4.915, 68.0]
["2026-09-17T17:12:06.148996+00:00", "trade", 4.9162, 100.0]
["2026-09-17T17:12:07.151682+00:00", "trade", 4.9173, 90.0]
["2026-09-17T17:12:10.597426+00:00", "trade", 4.9151, 1.0]
["2026-09-17T17:12:12.092971+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:12.351162+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:12.621610+00:00", "trade", 4.915, 12.0]
["2026-09-17T17:12:12.779771+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:12:14.504462+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:12:16.308697+00:00", "trade", 4.9172, 3.0]
["2026-09-17T17:12:17.156063+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:12:20.420929+00:00", "trade", 4.915, 32.0]
["2026-09-17T17:12:20.421664+00:00", "trade", 4.915, 6.0]
["2026-09-17T17:12:21.088944+00:00", "trade", 4.9148, 1.0]
["2026-09-17T17:12:21.091306+00:00", "trade", 4.915, 4.0]
["2026-09-17T17:12:21.091781+00:00", "trade", 4.9148, 2.0]
["2026-09-17T17:12:21.545592+00:00", "trade", 4.915, 80.0]
["2026-09-17T17:12:21.777555+00:00", "trade", 4.915, 25.0]
["2026-09-17T17:12:21.777916+00:00", "trade", 4.915, 1.0]
["2026-09-17T17:12:22.323839+00:00", "trade", 4.915, 294.0]
["2026-09-17T17:12:22.581541+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:12:22.682349+00:00", "trade", 4.915, 10.0]
["2026-09-17T17:12:22.780922+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.780923+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780926+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780926+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780927+00:00", "trade", 4.91, 600.0]
["2026-09-17T17:12:22.780929+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.780935+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.780942+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.780946+00:00", "trade", 4.91, 600.0]
["2026-09-17T17:12:22.780947+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780948+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780949+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780953+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780953+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:12:22.780956+00:00", "trade", 4.91, 34.0]
["2026-09-17T17:12:22.780956+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:12:22.780962+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780962+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780964+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780964+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.780969+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781083+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.781089+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.781096+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.781102+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.781109+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.781115+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.781122+00:00", "quote", 4.91, 4.92]
["2026-09-17T17:12:22.781169+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781177+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781185+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781192+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781198+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781205+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781212+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781219+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781223+00:00", "trade", 4.91, 7.0]
["2026-09-17T17:12:22.781223+00:00", "trade", 4.91, 4.0]
["2026-09-17T17:12:22.781225+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781229+00:00", "trade", 4.91, 1600.0]
["2026-09-17T17:12:22.781229+00:00", "trade", 4.91, 4.0]
["2026-09-17T17:12:22.781231+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781232+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781235+00:00", "trade", 4.91, 180.0]
["2026-09-17T17:12:22.781235+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781235+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781236+00:00", "trade", 4.91, 50.0]
["2026-09-17T17:12:22.781236+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781239+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781241+00:00", "trade", 4.91, 80.0]
["2026-09-17T17:12:22.781242+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781243+00:00", "trade", 4.91, 65.0]
["2026-09-17T17:12:22.781244+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781246+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781247+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781253+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781260+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781267+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781269+00:00", "trade", 4.91, 686.0]
["2026-09-17T17:12:22.781273+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781287+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781294+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781306+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781312+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781319+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781326+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781334+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781341+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781392+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781393+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781430+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781452+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781460+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781467+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781474+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781494+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781500+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781548+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:12:22.781551+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781551+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781551+00:00", "trade", 4.91, 300.0]
["2026-09-17T17:12:22.781555+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781557+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781559+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781559+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781559+00:00", "trade", 4.91, 22.0]
["2026-09-17T17:12:22.781561+00:00", "trade", 4.91, 200.0]
["2026-09-17T17:12:22.781565+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781620+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781626+00:00", "trade", 4.9112, 50.0]
["2026-09-17T17:12:22.781701+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781715+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781769+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781777+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781803+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781865+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781871+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781872+00:00", "quote", 4.91, 4.91]
["2026-09-17T17:12:22.781880+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:12:22.781881+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781882+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781889+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781908+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781915+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781926+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781990+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.781997+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.782045+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.782063+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.782154+00:00", "trade", 4.91, 53.0]
["2026-09-17T17:12:22.782207+00:00", "trade", 4.91, 9.0]
["2026-09-17T17:12:22.782219+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.782242+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.782308+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.782640+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.783020+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.783363+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.783929+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.784298+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.786002+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.789201+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.789243+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.791773+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.791782+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.791795+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.795550+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.801499+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.801772+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.817131+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.817154+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.817175+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.884074+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.884100+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:22.968787+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:23.148633+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:23.148659+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:23.227092+00:00", "trade", 4.91, 18.0]
["2026-09-17T17:12:23.492107+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:23.492125+00:00", "trade", 4.905, 40.0]
["2026-09-17T17:12:23.492128+00:00", "trade", 4.905, 60.0]
["2026-09-17T17:12:23.609280+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:12:23.896554+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:24.947509+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:12:25.569046+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:25.569075+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:25.570046+00:00", "trade", 4.905, 3.0]
["2026-09-17T17:12:25.570107+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:12:25.570130+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:25.570164+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:25.965109+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:12:26.352002+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:26.352029+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:26.733813+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:27.469329+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:27.469356+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:28.700985+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:28.700986+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:28.701048+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:28.701340+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:29.084494+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:12:29.117962+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:30.071868+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:30.808432+00:00", "trade", 4.9162, 20.0]
["2026-09-17T17:12:34.963094+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:12:34.963467+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:34.963493+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:36.107912+00:00", "trade", 4.9121, 2.0]
["2026-09-17T17:12:37.515495+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:37.517603+00:00", "trade", 4.9113, 100.0]
["2026-09-17T17:12:39.020291+00:00", "trade", 4.905, 21.0]
["2026-09-17T17:12:39.020350+00:00", "trade", 4.905, 60.0]
["2026-09-17T17:12:39.054778+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:39.054805+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:40.599410+00:00", "trade", 4.9101, 9.0]
["2026-09-17T17:12:42.323813+00:00", "trade", 4.905, 103.0]
["2026-09-17T17:12:42.802526+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:43.128382+00:00", "trade", 4.9162, 200.0]
["2026-09-17T17:12:44.484324+00:00", "trade", 4.9099, 300.0]
["2026-09-17T17:12:44.683865+00:00", "trade", 4.905, 200.0]
["2026-09-17T17:12:44.772051+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:12:44.878443+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:44.878469+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:12:45.296589+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:12:52.481963+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:52.481990+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:52.482273+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:52.635590+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:12:52.636511+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:12:52.636661+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:12:52.637596+00:00", "trade", 4.905, 132.0]
["2026-09-17T17:12:54.198132+00:00", "trade", 4.9162, 5.0]
["2026-09-17T17:12:55.895010+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:12:55.895377+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:12:56.429891+00:00", "trade", 4.9101, 1.0]
["2026-09-17T17:12:57.619514+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619520+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619527+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619534+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619541+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619547+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619553+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619560+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619566+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619573+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619579+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619585+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619605+00:00", "trade", 4.9, 600.0]
["2026-09-17T17:12:57.619607+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:12:57.619609+00:00", "trade", 4.9, 500.0]
["2026-09-17T17:12:57.619609+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:12:57.619611+00:00", "trade", 4.9, 400.0]
["2026-09-17T17:12:57.619614+00:00", "trade", 4.9, 167.0]
["2026-09-17T17:12:57.619624+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619692+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619699+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619706+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619712+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:12:57.619712+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619717+00:00", "trade", 4.9, 21.0]
["2026-09-17T17:12:57.619717+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:12:57.619717+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:12:57.619730+00:00", "trade", 4.9, 40.0]
["2026-09-17T17:12:57.619732+00:00", "trade", 4.9, 581.0]
["2026-09-17T17:12:57.619734+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619738+00:00", "trade", 4.9, 60.0]
["2026-09-17T17:12:57.619738+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:12:57.619739+00:00", "trade", 4.9, 50.0]
["2026-09-17T17:12:57.619739+00:00", "trade", 4.9, 7900.0]
["2026-09-17T17:12:57.619741+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619742+00:00", "trade", 4.9, 140.0]
["2026-09-17T17:12:57.619747+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619755+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619769+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619775+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619782+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619789+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619795+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619802+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619808+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619814+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619821+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619827+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619835+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619842+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619848+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619854+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619861+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619867+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619874+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619880+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619887+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619901+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619908+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619915+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619925+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.619935+00:00", "trade", 4.9, 35.0]
["2026-09-17T17:12:57.619938+00:00", "trade", 4.9, 199.0]
["2026-09-17T17:12:57.619994+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:12:57.620100+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:12:57.620109+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:12:57.620116+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:12:57.620123+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:12:57.620137+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620138+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620145+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620152+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620158+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620165+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620171+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620178+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620185+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620191+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620198+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620313+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:12:57.620328+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620338+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620346+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:12:57.620403+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620416+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620499+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620565+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620590+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620604+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620611+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620618+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620624+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620765+00:00", "trade", 4.9, 1365.0]
["2026-09-17T17:12:57.620778+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.620792+00:00", "trade", 4.9, 635.0]
["2026-09-17T17:12:57.621099+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.621544+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.622354+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.624797+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.626802+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.638807+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:12:57.652027+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.652501+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.719780+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.873832+00:00", "trade", 4.895, 60.0]
["2026-09-17T17:12:57.873838+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:12:57.873838+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:12:57.905120+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.905147+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.969236+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:57.990820+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:12:58.287913+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:12:58.741578+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:58.988580+00:00", "trade", 4.9147, 35.0]
["2026-09-17T17:12:59.129325+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:59.129354+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:59.286851+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:12:59.286882+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:13:00.772355+00:00", "trade", 4.895, 764.0]
["2026-09-17T17:13:00.772357+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:00.772357+00:00", "trade", 4.895, 128.0]
["2026-09-17T17:13:01.324095+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:01.324552+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:01.496792+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:03.497097+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:04.889382+00:00", "trade", 4.9146, 25.0]
["2026-09-17T17:13:05.029870+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:09.566167+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:13:09.566985+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:09.567250+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:09.668271+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:10.273658+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:10.299341+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:10.300082+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:10.405203+00:00", "trade", 4.9137, 100.0]
["2026-09-17T17:13:10.531990+00:00", "trade", 4.895, 766.0]
["2026-09-17T17:13:10.531995+00:00", "trade", 4.895, 134.0]
["2026-09-17T17:13:10.532331+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:10.601401+00:00", "trade", 4.8995, 17.0]
["2026-09-17T17:13:11.178575+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:11.179592+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:12.850601+00:00", "trade", 4.895, 40.0]
["2026-09-17T17:13:12.860418+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:12.880702+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:12.881157+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:12.958051+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:14.131497+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:16.147002+00:00", "trade", 4.9, 30.0]
["2026-09-17T17:13:16.147527+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:16.147579+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:16.147677+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:13:16.147968+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:16.320883+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:16.768993+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:18.159508+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:13:18.159569+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:13:19.248867+00:00", "trade", 4.9031, 1.0]
["2026-09-17T17:13:19.501784+00:00", "trade", 4.8999, 8.0]
["2026-09-17T17:13:19.792754+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:20.050045+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:20.678000+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:20.678595+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:13:20.678611+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:13:20.678775+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:13:20.678900+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:13:20.679115+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:13:20.679179+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:13:20.679235+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:20.679289+00:00", "trade", 4.895, 183.0]
["2026-09-17T17:13:20.697625+00:00", "trade", 4.895, 344.0]
["2026-09-17T17:13:20.723976+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:20.724017+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:20.724173+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:20.724355+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:13:20.724622+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:20.724651+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:20.724771+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:20.724774+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:20.726045+00:00", "trade", 4.895, 220.0]
["2026-09-17T17:13:20.726051+00:00", "trade", 4.895, 810.0]
["2026-09-17T17:13:20.726475+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:20.726548+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:20.730732+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:20.766121+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:20.766186+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:21.028191+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:21.028224+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:21.297228+00:00", "trade", 4.9129, 100.0]
["2026-09-17T17:13:21.303483+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:21.830625+00:00", "trade", 4.9, 2000.0]
["2026-09-17T17:13:21.831347+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:22.469878+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:23.703138+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:23.703264+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:24.194573+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:24.195223+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:26.289325+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:26.980442+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:13:27.981131+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:13:29.159141+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:29.596857+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:29.596864+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:29.596971+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:29.711650+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:29.712034+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:30.582341+00:00", "trade", 4.9125, 5.0]
["2026-09-17T17:13:30.891936+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:32.042566+00:00", "trade", 4.8931, 3.0]
["2026-09-17T17:13:32.382870+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:13:32.383032+00:00", "trade", 4.895, 32.0]
["2026-09-17T17:13:32.708329+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:13:32.777241+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:32.925598+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:33.426378+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:13:33.511482+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:34.408562+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:35.971672+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:36.118271+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:13:36.118626+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:36.954110+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:37.113677+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:37.221273+00:00", "trade", 4.895, 120.0]
["2026-09-17T17:13:37.328672+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:37.439989+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:37.474135+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:38.281464+00:00", "trade", 4.8987, 100.0]
["2026-09-17T17:13:39.802517+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:40.172258+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:40.172576+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:40.603399+00:00", "trade", 4.8965, 7.0]
["2026-09-17T17:13:40.750538+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:40.970813+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:41.307001+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:41.373682+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:42.399835+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:13:44.496832+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:13:44.496907+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:44.683799+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:44.700710+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:46.636090+00:00", "trade", 4.8999, 1021.0]
["2026-09-17T17:13:46.638613+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:13:46.748809+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:47.366896+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:47.474377+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:47.950327+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:13:48.511696+00:00", "trade", 4.8985, 1.0]
["2026-09-17T17:13:48.853209+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:51.478444+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:51.478469+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:51.479025+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:53.988908+00:00", "trade", 4.9136, 20.0]
["2026-09-17T17:13:55.324228+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:56.448052+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:56.448472+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:56.448936+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:57.469149+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:13:58.045609+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:58.249855+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:58.249974+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:58.763498+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:13:58.764077+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:13:58.764331+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:13:59.127143+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:00.130513+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:03.277927+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:04.970477+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:05.128012+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:05.728222+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:06.913040+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:08.883044+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:09.234330+00:00", "trade", 4.895, 466.0]
["2026-09-17T17:14:09.234685+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:09.235926+00:00", "trade", 4.895, 434.0]
["2026-09-17T17:14:09.333479+00:00", "trade", 4.9092, 100.0]
["2026-09-17T17:14:09.346526+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:09.378485+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:10.100834+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:10.126965+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:14:10.127320+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:10.234561+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:10.605402+00:00", "trade", 4.8975, 2.0]
["2026-09-17T17:14:11.639257+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:11.822382+00:00", "trade", 4.9, 8.0]
["2026-09-17T17:14:12.190436+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:12.881247+00:00", "trade", 4.9, 9.0]
["2026-09-17T17:14:13.239818+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:14.357634+00:00", "trade", 4.9092, 5.0]
["2026-09-17T17:14:16.424561+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:16.424713+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:16.425176+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:19.829424+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:14:19.829831+00:00", "trade", 4.89, 8.0]
["2026-09-17T17:14:20.171522+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:20.171554+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:20.172555+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:20.173041+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:23.591813+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:25.003650+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:25.003904+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:30.938798+00:00", "trade", 4.8999, 10.0]
["2026-09-17T17:14:30.939483+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:14:31.264941+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:31.779484+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:33.014495+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:33.014521+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:33.368831+00:00", "trade", 4.9035, 8.0]
["2026-09-17T17:14:36.291908+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:36.291931+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:36.588320+00:00", "trade", 4.8901, 1000.0]
["2026-09-17T17:14:36.880601+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:36.988214+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:40.366898+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:14:40.367498+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:40.367547+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:40.607399+00:00", "trade", 4.8911, 1.0]
["2026-09-17T17:14:40.885364+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:14:40.885730+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:14:42.225175+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:45.121082+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:45.348097+00:00", "trade", 4.8952, 1.0]
["2026-09-17T17:14:46.608001+00:00", "trade", 4.9132, 100.0]
["2026-09-17T17:14:47.546299+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:47.546346+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:47.894397+00:00", "trade", 4.8946, 1291.0]
["2026-09-17T17:14:48.244111+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:14:48.351619+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:50.263843+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:50.623366+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:14:52.739456+00:00", "trade", 4.895, 1000.0]
["2026-09-17T17:14:53.030866+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:53.754238+00:00", "trade", 4.9055, 5.0]
["2026-09-17T17:14:53.875552+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:14:53.876276+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:14:54.880919+00:00", "trade", 4.8939, 6.0]
["2026-09-17T17:14:56.958105+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:14:56.966947+00:00", "trade", 4.8952, 2.0]
["2026-09-17T17:14:57.471838+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:57.472312+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:57.601860+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:57.601912+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:57.787416+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:14:58.504703+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:14:58.505991+00:00", "trade", 4.895, 120.0]
["2026-09-17T17:14:58.506758+00:00", "trade", 4.895, 180.0]
["2026-09-17T17:14:58.804707+00:00", "trade", 4.895, 40.0]
["2026-09-17T17:14:58.912657+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:00.145159+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:00.145725+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:00.950633+00:00", "trade", 4.9128, 62.0]
["2026-09-17T17:15:01.661124+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:03.268768+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:03.711889+00:00", "trade", 4.9052, 100.0]
["2026-09-17T17:15:04.401635+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:05.171973+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:15:05.532744+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:06.369310+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:06.369371+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:06.445151+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:08.255749+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:08.311497+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:09.676228+00:00", "trade", 4.8931, 15.0]
["2026-09-17T17:15:09.676997+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:09.677051+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:09.677082+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:15:10.609399+00:00", "trade", 4.8948, 3.0]
["2026-09-17T17:15:10.823144+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:10.823208+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:11.766820+00:00", "trade", 4.8931, 9.0]
["2026-09-17T17:15:11.767186+00:00", "trade", 4.8931, 1.0]
["2026-09-17T17:15:11.853017+00:00", "trade", 4.9, 27.0]
["2026-09-17T17:15:13.109628+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:14.163255+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:14.163305+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:14.915186+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:15.772705+00:00", "trade", 4.8923, 2.0]
["2026-09-17T17:15:16.677143+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:20.366627+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:15:20.367317+00:00", "trade", 4.9, 12.0]
["2026-09-17T17:15:20.367893+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:20.367942+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:20.435885+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:15:23.187804+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:23.451686+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:23.451735+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:23.452364+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:23.452414+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:23.452466+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:26.228846+00:00", "trade", 4.902, 1.0]
["2026-09-17T17:15:26.405781+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:26.603661+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:29.986486+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:15:30.096383+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:30.096428+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:31.439725+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:31.439778+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:31.509436+00:00", "trade", 4.9028, 4.0]
["2026-09-17T17:15:32.472930+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:32.473503+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:32.608331+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:34.505017+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:34.702112+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:34.702164+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:35.094521+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:15:35.106802+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:15:36.662969+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:36.663026+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:38.280448+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:38.280878+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:42.327333+00:00", "trade", 4.9, 37.0]
["2026-09-17T17:15:42.328370+00:00", "trade", 4.9, 18.0]
["2026-09-17T17:15:42.328829+00:00", "trade", 4.9, 41.0]
["2026-09-17T17:15:42.335514+00:00", "trade", 4.9, 119.0]
["2026-09-17T17:15:42.336137+00:00", "trade", 4.8973, 1.0]
["2026-09-17T17:15:42.511969+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:43.355481+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:15:46.012292+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:47.212949+00:00", "trade", 4.895, 105.0]
["2026-09-17T17:15:47.213634+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:15:47.577986+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:47.578035+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:47.682918+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:47.683266+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:47.687501+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:47.687548+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:47.762079+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:50.955746+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:51.336625+00:00", "trade", 4.9127, 34.0]
["2026-09-17T17:15:52.327891+00:00", "trade", 4.9, 160.0]
["2026-09-17T17:15:52.328064+00:00", "trade", 4.9, 37.0]
["2026-09-17T17:15:52.335733+00:00", "trade", 4.9, 134.0]
["2026-09-17T17:15:52.361512+00:00", "trade", 4.9, 49.0]
["2026-09-17T17:15:52.525318+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:52.525380+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:52.525680+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:52.819260+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:52.819657+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:53.921913+00:00", "trade", 4.895, 900.0]
["2026-09-17T17:15:53.921974+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:54.000754+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:54.000800+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:15:54.127462+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:15:54.234891+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:54.406175+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:15:56.253971+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:15:58.623976+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:16:00.045381+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:16:02.327237+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:16:02.327295+00:00", "trade", 4.9, 30.0]
["2026-09-17T17:16:02.328027+00:00", "trade", 4.9, 7.0]
["2026-09-17T17:16:02.328080+00:00", "trade", 4.9, 133.0]
["2026-09-17T17:16:02.328551+00:00", "trade", 4.9, 6.0]
["2026-09-17T17:16:02.328603+00:00", "trade", 4.9, 41.0]
["2026-09-17T17:16:02.335856+00:00", "trade", 4.9, 53.0]
["2026-09-17T17:16:02.985525+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:03.047634+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:16:03.506597+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:04.414951+00:00", "trade", 4.895, 35.0]
["2026-09-17T17:16:05.185867+00:00", "trade", 4.895, 1327.0]
["2026-09-17T17:16:05.480474+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:16:05.587857+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:16:05.593200+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:06.423075+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:06.725763+00:00", "trade", 4.8963, 7.0]
["2026-09-17T17:16:06.822288+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:10.265536+00:00", "trade", 4.8963, 100.0]
["2026-09-17T17:16:10.304499+00:00", "trade", 4.895, 23.0]
["2026-09-17T17:16:10.304556+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:10.308303+00:00", "trade", 4.895, 27.0]
["2026-09-17T17:16:10.753878+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:11.150015+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:11.299747+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:16:11.331592+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:16:11.384053+00:00", "trade", 4.9016, 5.0]
["2026-09-17T17:16:12.328046+00:00", "trade", 4.9, 9.0]
["2026-09-17T17:16:12.329985+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:16:12.330801+00:00", "trade", 4.895, 39.0]
["2026-09-17T17:16:12.330806+00:00", "trade", 4.895, 21.0]
["2026-09-17T17:16:12.330807+00:00", "trade", 4.895, 40.0]
["2026-09-17T17:16:12.330811+00:00", "trade", 4.9, 9.0]
["2026-09-17T17:16:12.330813+00:00", "trade", 4.9, 58.0]
["2026-09-17T17:16:12.330816+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:16:12.330818+00:00", "trade", 4.9, 690.0]
["2026-09-17T17:16:12.330819+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:16:12.330821+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.330823+00:00", "trade", 4.9, 69.0]
["2026-09-17T17:16:12.330824+00:00", "trade", 4.9, 1800.0]
["2026-09-17T17:16:12.330829+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:16:12.330829+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:16:12.330829+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330830+00:00", "trade", 4.9, 620.0]
["2026-09-17T17:16:12.330832+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.330835+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330837+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:16:12.330842+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330868+00:00", "trade", 4.895, 60.0]
["2026-09-17T17:16:12.330875+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:16:12.330877+00:00", "trade", 4.895, 190.0]
["2026-09-17T17:16:12.330945+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330952+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330958+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330965+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330972+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.330979+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:16:12.330983+00:00", "trade", 4.895, 250.0]
["2026-09-17T17:16:12.330987+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:16:12.330987+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:16:12.330987+00:00", "trade", 4.895, 150.0]
["2026-09-17T17:16:12.331070+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331077+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331084+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331090+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331097+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331104+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331107+00:00", "trade", 4.9, 17.0]
["2026-09-17T17:16:12.331112+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331113+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331118+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331123+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331125+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331132+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331138+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331140+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:16:12.331145+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331149+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:16:12.331149+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:16:12.331149+00:00", "trade", 4.895, 34.0]
["2026-09-17T17:16:12.331149+00:00", "trade", 4.895, 266.0]
["2026-09-17T17:16:12.331151+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331158+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331161+00:00", "trade", 4.9, 42.0]
["2026-09-17T17:16:12.331165+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331165+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331170+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331173+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331174+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:16:12.331178+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331180+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331182+00:00", "trade", 4.9, 47.0]
["2026-09-17T17:16:12.331182+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331190+00:00", "trade", 4.9, 50.0]
["2026-09-17T17:16:12.331192+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331195+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:16:12.331209+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331223+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331230+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331237+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331244+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331249+00:00", "trade", 4.9, 552.0]
["2026-09-17T17:16:12.331264+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331270+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331292+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331310+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331329+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331336+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331356+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331383+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331395+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331396+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331399+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:16:12.331423+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331424+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:12.331424+00:00", "trade", 4.9, 500.0]
["2026-09-17T17:16:12.331424+00:00", "quote", 4.89, 4.91]
["2026-09-17T17:16:12.331425+00:00", "quote", 4.89, 4.91]
["2026-09-17T17:16:12.331449+00:00", "quote", 4.89, 4.91]
["2026-09-17T17:16:12.331454+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331456+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331469+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331493+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:16:12.331496+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331519+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331593+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331616+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331626+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331642+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331656+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331658+00:00", "trade", 4.9, 140.0]
["2026-09-17T17:16:12.331663+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331684+00:00", "trade", 4.9, 660.0]
["2026-09-17T17:16:12.331689+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:16:12.331696+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331750+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331767+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331774+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331787+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331831+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331838+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331929+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331982+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.331989+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332005+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332012+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332073+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332101+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332112+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332167+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:16:12.332337+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:16:12.332413+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332554+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.332603+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.333084+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.333151+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.333340+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.333944+00:00", "trade", 4.9, 24.0]
["2026-09-17T17:16:12.334089+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:16:12.335272+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.336536+00:00", "trade", 4.9, 94.0]
["2026-09-17T17:16:12.336587+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.336722+00:00", "trade", 4.9, 140.0]
["2026-09-17T17:16:12.337156+00:00", "trade", 4.8982, 13.0]
["2026-09-17T17:16:12.337158+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.337342+00:00", "trade", 4.905, 225.0]
["2026-09-17T17:16:12.337381+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.337594+00:00", "trade", 4.9, 27.0]
["2026-09-17T17:16:12.337946+00:00", "trade", 4.9, 33.0]
["2026-09-17T17:16:12.337983+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.339098+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.339329+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:16:12.339356+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.340020+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.341399+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.341892+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.343646+00:00", "trade", 4.905, 225.0]
["2026-09-17T17:16:12.343685+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.343748+00:00", "trade", 4.905, 37.0]
["2026-09-17T17:16:12.343998+00:00", "trade", 4.905, 30.0]
["2026-09-17T17:16:12.344035+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.344062+00:00", "trade", 4.905, 46.0]
["2026-09-17T17:16:12.346736+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:16:12.346778+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.348137+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.351386+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.353775+00:00", "trade", 4.905, 225.0]
["2026-09-17T17:16:12.353813+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.353836+00:00", "trade", 4.905, 53.0]
["2026-09-17T17:16:12.353897+00:00", "trade", 4.905, 25.0]
["2026-09-17T17:16:12.353937+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.376624+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:16:12.376662+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.405081+00:00", "trade", 4.905, 20.0]
["2026-09-17T17:16:12.419794+00:00", "trade", 4.905, 104.0]
["2026-09-17T17:16:12.459560+00:00", "trade", 4.905, 143.0]
["2026-09-17T17:16:12.460343+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.583775+00:00", "trade", 4.9, 57.0]
["2026-09-17T17:16:12.583778+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.584179+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.584219+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.714645+00:00", "trade", 4.9, 29.0]
["2026-09-17T17:16:12.714648+00:00", "trade", 4.9, 51.0]
["2026-09-17T17:16:12.714705+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.714726+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.714732+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.714744+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.714750+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.714757+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.714763+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.715061+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:16:12.715067+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.715074+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.715222+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.715251+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.715319+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.715765+00:00", "trade", 4.905, 200.0]
["2026-09-17T17:16:12.715893+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.716108+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.722579+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:16:12.723158+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.775941+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.775953+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.800645+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.815408+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:16:12.828358+00:00", "trade", 4.9023, 471.0]
["2026-09-17T17:16:12.828950+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.856372+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:16:12.857175+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:12.875142+00:00", "trade", 4.905, 238.0]
["2026-09-17T17:16:12.947651+00:00", "trade", 4.905, 200.0]
["2026-09-17T17:16:12.947710+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:13.389129+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:13.603281+00:00", "trade", 4.9013, 11.0]
["2026-09-17T17:16:13.869592+00:00", "trade", 4.8992, 1.0]
["2026-09-17T17:16:13.920747+00:00", "trade", 4.9077, 667.0]
["2026-09-17T17:16:14.010101+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:14.234582+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:14.622484+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:16:14.932354+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:15.039598+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:16.364611+00:00", "trade", 4.9, 140.0]
["2026-09-17T17:16:16.365188+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:16.365240+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:16.365257+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:16.422979+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:17.656382+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:18.112872+00:00", "trade", 4.905, 31.0]
["2026-09-17T17:16:18.557763+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:18.669924+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:19.434574+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:20.907957+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:21.802079+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:21.802809+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:21.802816+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:21.802834+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:21.803222+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:21.827855+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:22.323914+00:00", "trade", 4.905, 63.0]
["2026-09-17T17:16:22.323992+00:00", "trade", 4.905, 545.0]
["2026-09-17T17:16:22.350351+00:00", "trade", 4.9114, 10.0]
["2026-09-17T17:16:22.655250+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:16:22.655565+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:22.655734+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:22.656221+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:22.660636+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:22.661089+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:23.479577+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:23.480001+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:23.480008+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:23.480028+00:00", "trade", 4.905, 50.0]
["2026-09-17T17:16:23.480737+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:26.378952+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:27.290763+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:27.290988+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:27.785744+00:00", "trade", 4.9009, 5.0]
["2026-09-17T17:16:27.789799+00:00", "trade", 4.9114, 1.0]
["2026-09-17T17:16:29.273026+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:16:29.678599+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:30.831570+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:31.061312+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:32.323975+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:16:32.324920+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:16:32.325184+00:00", "trade", 4.905, 225.0]
["2026-09-17T17:16:32.325640+00:00", "trade", 4.905, 73.0]
["2026-09-17T17:16:32.418246+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:33.119132+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:33.220222+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:33.220587+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:34.364096+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:34.381319+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:34.381333+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:16:34.576537+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:34.576919+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:35.267893+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:35.267916+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:36.479430+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:37.106317+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:37.106368+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:37.481948+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:37.689766+00:00", "trade", 4.8987, 19.0]
["2026-09-17T17:16:38.672089+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:38.756684+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:38.899785+00:00", "trade", 4.8987, 100.0]
["2026-09-17T17:16:39.626245+00:00", "trade", 4.905, 26.0]
["2026-09-17T17:16:40.222145+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:42.323676+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:16:42.323734+00:00", "trade", 4.905, 320.0]
["2026-09-17T17:16:42.338403+00:00", "trade", 4.9042, 6.0]
["2026-09-17T17:16:42.705203+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:16:42.705203+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:42.705266+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:42.917701+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:44.147902+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:47.049513+00:00", "trade", 4.905, 61.0]
["2026-09-17T17:16:48.163647+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:16:49.849444+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:49.851230+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:49.851460+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:49.851648+00:00", "trade", 4.9, 92.0]
["2026-09-17T17:16:49.851784+00:00", "trade", 4.9, 89.0]
["2026-09-17T17:16:49.852090+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.853356+00:00", "trade", 4.9, 11.0]
["2026-09-17T17:16:49.853985+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.854847+00:00", "trade", 4.9, 11.0]
["2026-09-17T17:16:49.862905+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.862911+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.862935+00:00", "trade", 4.9, 24.0]
["2026-09-17T17:16:49.863287+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.863488+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:16:49.863589+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.864063+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.866421+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.866979+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:49.896233+00:00", "trade", 4.9, 89.0]
["2026-09-17T17:16:50.459111+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:50.459481+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:50.752807+00:00", "trade", 4.905, 47.0]
["2026-09-17T17:16:51.446234+00:00", "trade", 4.905, 34.0]
["2026-09-17T17:16:51.446955+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:16:51.591200+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:51.922048+00:00", "trade", 4.8988, 93.0]
["2026-09-17T17:16:51.970482+00:00", "trade", 4.905, 300.0]
["2026-09-17T17:16:51.971120+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:51.971167+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:52.323649+00:00", "trade", 4.905, 19.0]
["2026-09-17T17:16:52.324591+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:16:52.325466+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:16:52.325526+00:00", "trade", 4.905, 147.0]
["2026-09-17T17:16:52.358118+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:52.467574+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:52.573516+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:16:52.787991+00:00", "trade", 4.905, 11.0]
["2026-09-17T17:16:53.604326+00:00", "trade", 4.9018, 2.0]
["2026-09-17T17:16:57.308943+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:16:57.499787+00:00", "trade", 4.905, 762.0]
["2026-09-17T17:16:57.500161+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:57.500184+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:57.500604+00:00", "trade", 4.905, 764.0]
["2026-09-17T17:16:57.500737+00:00", "trade", 4.905, 766.0]
["2026-09-17T17:16:57.501191+00:00", "trade", 4.905, 266.0]
["2026-09-17T17:16:57.501558+00:00", "trade", 4.905, 247.0]
["2026-09-17T17:16:57.534593+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:57.534630+00:00", "trade", 4.9, 60.0]
["2026-09-17T17:16:57.534638+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:57.534981+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:57.636026+00:00", "trade", 4.905, 40.0]
["2026-09-17T17:16:57.742130+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:16:57.742775+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:16:57.742834+00:00", "trade", 4.9, 277.0]
["2026-09-17T17:16:57.743133+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:16:57.893819+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:17:00.052098+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:00.056733+00:00", "trade", 4.905, 345.0]
["2026-09-17T17:17:00.057443+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:00.072560+00:00", "trade", 4.905, 12.0]
["2026-09-17T17:17:02.284668+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:02.652942+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:04.626099+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:17:04.841121+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:05.090636+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:07.161746+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:07.238562+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:17:07.261185+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:07.261755+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:07.279841+00:00", "trade", 4.8993, 100.0]
["2026-09-17T17:17:07.284689+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:17:07.290925+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:07.413142+00:00", "trade", 4.9008, 5.0]
["2026-09-17T17:17:07.971547+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:10.056974+00:00", "trade", 4.905, 302.0]
["2026-09-17T17:17:10.057480+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:10.057574+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:12.340447+00:00", "trade", 4.904, 6.0]
["2026-09-17T17:17:12.349748+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:12.595763+00:00", "trade", 4.905, 133.0]
["2026-09-17T17:17:12.596157+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:12.955969+00:00", "trade", 4.9018, 1.0]
["2026-09-17T17:17:13.158426+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:13.744515+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:13.764404+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:16.569668+00:00", "trade", 4.9041, 6.0]
["2026-09-17T17:17:17.417071+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:18.057743+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:18.058559+00:00", "trade", 4.9, 3.0]
["2026-09-17T17:17:20.056966+00:00", "trade", 4.905, 301.0]
["2026-09-17T17:17:20.061775+00:00", "trade", 4.905, 45.0]
["2026-09-17T17:17:20.062459+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:20.167091+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:20.625502+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:21.846463+00:00", "trade", 4.905, 400.0]
["2026-09-17T17:17:21.846865+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:17:22.169038+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:22.789428+00:00", "trade", 4.9008, 2.0]
["2026-09-17T17:17:22.790146+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:22.974964+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:17:23.692177+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.692194+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.692199+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:17:23.692651+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.693002+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.693436+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.694546+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.694990+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.917881+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:23.917957+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:24.345309+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:24.345345+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:17:24.345351+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:24.345695+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:24.345763+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:17:24.346085+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:24.346797+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:17:24.347474+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:25.273716+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:25.273820+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:17:25.325806+00:00", "trade", 4.905, 36.0]
["2026-09-17T17:17:25.482356+00:00", "trade", 4.905, 50.0]
["2026-09-17T17:17:27.989200+00:00", "trade", 4.9041, 1.0]
["2026-09-17T17:17:28.070306+00:00", "trade", 4.91, 845.0]
["2026-09-17T17:17:28.120085+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:28.120124+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:28.120473+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:28.120500+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:28.680162+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:28.787718+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:30.056121+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:30.056931+00:00", "trade", 4.905, 271.0]
["2026-09-17T17:17:30.412967+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:17:30.642268+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:30.646624+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:30.792023+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.273270+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:17:31.560053+00:00", "trade", 4.9, 60.0]
["2026-09-17T17:17:31.560055+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:17:31.560056+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:17:31.560058+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:17:31.560061+00:00", "trade", 4.9, 400.0]
["2026-09-17T17:17:31.560062+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560063+00:00", "trade", 4.9, 40.0]
["2026-09-17T17:17:31.560068+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560094+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560101+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560107+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560114+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560120+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560127+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560649+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560757+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560765+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.560772+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.561203+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.561256+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.564030+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.572377+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.607076+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.660806+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.660892+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:31.673328+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:17:31.673393+00:00", "trade", 4.905, 25.0]
["2026-09-17T17:17:31.673457+00:00", "trade", 4.905, 190.0]
["2026-09-17T17:17:31.709172+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:31.797032+00:00", "trade", 4.8996, 100.0]
["2026-09-17T17:17:31.812151+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:31.923372+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:33.349024+00:00", "trade", 4.9101, 16.0]
["2026-09-17T17:17:33.986232+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:17:33.986631+00:00", "trade", 4.9, 30.0]
["2026-09-17T17:17:33.986814+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:37.913092+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:38.102766+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:38.250334+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:38.251262+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:38.251860+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:39.638255+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:17:40.056847+00:00", "trade", 4.905, 223.0]
["2026-09-17T17:17:41.966460+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:41.966500+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:42.008349+00:00", "trade", 4.905, 12.0]
["2026-09-17T17:17:42.342399+00:00", "trade", 4.9045, 4.0]
["2026-09-17T17:17:42.809943+00:00", "trade", 4.8996, 100.0]
["2026-09-17T17:17:43.180578+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:43.489010+00:00", "trade", 4.8996, 100.0]
["2026-09-17T17:17:44.339284+00:00", "trade", 4.905, 19.0]
["2026-09-17T17:17:44.430040+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:44.549706+00:00", "trade", 4.91, 10.0]
["2026-09-17T17:17:45.297930+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:45.298264+00:00", "trade", 4.905, 11.0]
["2026-09-17T17:17:45.391700+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:17:45.678402+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:48.414873+00:00", "trade", 4.8995, 5.0]
["2026-09-17T17:17:49.528820+00:00", "trade", 4.9099, 100.0]
["2026-09-17T17:17:50.056907+00:00", "trade", 4.905, 150.0]
["2026-09-17T17:17:50.058188+00:00", "trade", 4.905, 66.0]
["2026-09-17T17:17:50.058748+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:17:50.059508+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:17:50.059568+00:00", "trade", 4.9, 56.0]
["2026-09-17T17:17:50.059628+00:00", "trade", 4.9, 9.0]
["2026-09-17T17:17:50.060094+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:50.199997+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:50.266824+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:50.307377+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:17:50.307439+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:50.307759+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:50.367874+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:51.909448+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:17:52.629258+00:00", "trade", 4.8996, 90.0]
["2026-09-17T17:17:54.818404+00:00", "trade", 4.8997, 100.0]
["2026-09-17T17:17:55.073812+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:17:56.344737+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:56.345174+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:17:57.774861+00:00", "trade", 4.8997, 25.0]
["2026-09-17T17:17:58.112853+00:00", "trade", 4.905, 12.0]
["2026-09-17T17:17:58.766377+00:00", "trade", 4.8997, 100.0]
["2026-09-17T17:17:58.792611+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:17:59.571280+00:00", "trade", 4.9001, 100.0]
["2026-09-17T17:18:00.056882+00:00", "trade", 4.905, 211.0]
["2026-09-17T17:18:00.608580+00:00", "trade", 4.9046, 6.0]
["2026-09-17T17:18:00.695070+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:00.759980+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:00.760057+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:00.796004+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:00.952877+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:01.929432+00:00", "trade", 4.91, 100.0]
["2026-09-17T17:18:02.253468+00:00", "trade", 4.9086, 20.0]
["2026-09-17T17:18:02.760835+00:00", "trade", 4.91, 1.0]
["2026-09-17T17:18:03.590373+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:03.590967+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:03.591216+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:03.916854+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:04.170895+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:05.178640+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:05.625734+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:18:06.129394+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:07.732752+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:08.703722+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:08.731029+00:00", "trade", 4.9096, 90.0]
["2026-09-17T17:18:08.731746+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:08.974249+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:18:08.974259+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:10.056824+00:00", "trade", 4.905, 208.0]
["2026-09-17T17:18:10.168938+00:00", "trade", 4.9048, 1.0]
["2026-09-17T17:18:12.087687+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:12.088331+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:18:12.088484+00:00", "trade", 4.905, 7.0]
["2026-09-17T17:18:12.344386+00:00", "trade", 4.9054, 1.0]
["2026-09-17T17:18:12.408091+00:00", "trade", 4.9096, 16.0]
["2026-09-17T17:18:12.571041+00:00", "trade", 4.905, 17.0]
["2026-09-17T17:18:13.795077+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:18:13.795103+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:18:13.795582+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:13.818970+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:18:13.819049+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:13.819447+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:13.821448+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:13.999950+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:18:14.000124+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.000320+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.000336+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.000350+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.000421+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.000448+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.101096+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:14.101463+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.175092+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.209142+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:14.272918+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:14.350810+00:00", "trade", 4.9042, 100.0]
["2026-09-17T17:18:14.865741+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:15.090078+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:15.765885+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:18.928137+00:00", "trade", 4.9042, 1.0]
["2026-09-17T17:18:19.095262+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:19.446420+00:00", "trade", 4.905, 3.0]
["2026-09-17T17:18:19.446785+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:18:19.896343+00:00", "trade", 4.905, 44.0]
["2026-09-17T17:18:20.056802+00:00", "trade", 4.905, 235.0]
["2026-09-17T17:18:21.941145+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:23.193138+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:23.368009+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:18:24.284008+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:24.284702+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:24.284751+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:24.287693+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:26.967274+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:26.970048+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:18:26.970059+00:00", "trade", 4.9, 600.0]
["2026-09-17T17:18:26.970064+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:18:26.970069+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:26.970277+00:00", "trade", 4.9, 191.0]
["2026-09-17T17:18:26.970566+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:26.970654+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:26.973721+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371770+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371777+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371785+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371791+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371798+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371805+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371855+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:18:27.371857+00:00", "trade", 4.9, 600.0]
["2026-09-17T17:18:27.371857+00:00", "trade", 4.9, 296.0]
["2026-09-17T17:18:27.371857+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371899+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371913+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371969+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.371992+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372023+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372094+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372101+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372107+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372114+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372120+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372127+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372135+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:18:27.372135+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372137+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:18:27.372140+00:00", "trade", 4.9, 15.0]
["2026-09-17T17:18:27.372142+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:18:27.372142+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372143+00:00", "trade", 4.9, 441.0]
["2026-09-17T17:18:27.372145+00:00", "trade", 4.9, 23.0]
["2026-09-17T17:18:27.372146+00:00", "trade", 4.9, 700.0]
["2026-09-17T17:18:27.372149+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372150+00:00", "trade", 4.9, 16.0]
["2026-09-17T17:18:27.372152+00:00", "trade", 4.9, 285.0]
["2026-09-17T17:18:27.372155+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372162+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372169+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.372175+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.373420+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.394867+00:00", "trade", 4.9001, 4081.0]
["2026-09-17T17:18:27.394904+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.395548+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.652958+00:00", "trade", 4.9, 220.0]
["2026-09-17T17:18:27.653212+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.653302+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.653449+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.653457+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.653470+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.653629+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.656280+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.659687+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:27.754611+00:00", "trade", 4.905, 210.0]
["2026-09-17T17:18:27.857296+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:28.075060+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:28.075061+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:18:28.075434+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:29.823944+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:29.823957+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.056778+00:00", "trade", 4.905, 93.0]
["2026-09-17T17:18:30.063146+00:00", "trade", 4.9, 500.0]
["2026-09-17T17:18:30.063728+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.064096+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.472242+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:18:30.472698+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.472799+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.473668+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.477304+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.751713+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:30.852636+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:31.075444+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:18:31.075579+00:00", "trade", 4.905, 20.0]
["2026-09-17T17:18:31.391405+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:31.391728+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:31.446316+00:00", "trade", 4.905, 16.0]
["2026-09-17T17:18:32.376100+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:32.376517+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:32.972034+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:32.972144+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:32.972183+00:00", "trade", 4.9, 94.0]
["2026-09-17T17:18:32.973122+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.246115+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.246701+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.246826+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.247138+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.432702+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.714709+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.994564+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:33.995141+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:34.768068+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:35.429269+00:00", "trade", 4.9004, 5.0]
["2026-09-17T17:18:35.443858+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:35.629759+00:00", "trade", 4.9089, 41.0]
["2026-09-17T17:18:39.688451+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:39.843725+00:00", "trade", 4.905, 15.0]
["2026-09-17T17:18:40.004047+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:40.011207+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:18:40.056826+00:00", "trade", 4.905, 125.0]
["2026-09-17T17:18:40.174651+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:18:40.177405+00:00", "trade", 4.9, 43.0]
["2026-09-17T17:18:40.177587+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:18:40.178167+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:40.178289+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:40.383148+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:40.383519+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:40.523378+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:41.583564+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:18:41.584032+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:42.282169+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:42.346401+00:00", "trade", 4.9005, 11.0]
["2026-09-17T17:18:42.455382+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:18:46.274818+00:00", "trade", 4.9, 17.0]
["2026-09-17T17:18:46.275167+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:46.504079+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:47.170199+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:48.275530+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:18:49.501473+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:18:49.558773+00:00", "trade", 4.9, 500.0]
["2026-09-17T17:18:49.559268+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:49.573980+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:18:49.573981+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:18:49.574064+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:49.574347+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:49.574384+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:49.585876+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:49.606208+00:00", "trade", 4.9, 700.0]
["2026-09-17T17:18:50.056777+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:18:50.056840+00:00", "trade", 4.905, 47.0]
["2026-09-17T17:18:53.142048+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:18:55.154329+00:00", "trade", 4.905, 48.0]
["2026-09-17T17:18:56.510059+00:00", "trade", 4.9004, 100.0]
["2026-09-17T17:18:58.496958+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:18:58.497417+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:18:59.682971+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:00.056827+00:00", "trade", 4.905, 163.0]
["2026-09-17T17:19:01.077897+00:00", "trade", 4.9005, 12.0]
["2026-09-17T17:19:01.091056+00:00", "trade", 4.901, 27.0]
["2026-09-17T17:19:02.625704+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:19:02.710589+00:00", "trade", 4.906, 100.0]
["2026-09-17T17:19:02.712991+00:00", "trade", 4.906, 70.0]
["2026-09-17T17:19:02.990166+00:00", "trade", 4.9013, 8.0]
["2026-09-17T17:19:02.993039+00:00", "trade", 4.9013, 3.0]
["2026-09-17T17:19:02.994463+00:00", "trade", 4.9013, 2.0]
["2026-09-17T17:19:02.995559+00:00", "trade", 4.9013, 1.0]
["2026-09-17T17:19:03.385372+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:04.779676+00:00", "trade", 4.905, 21.0]
["2026-09-17T17:19:04.781844+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:04.782135+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:04.782321+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:04.782584+00:00", "trade", 4.9, 14.0]
["2026-09-17T17:19:04.815398+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:04.819313+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:05.388460+00:00", "trade", 4.9007, 1.0]
["2026-09-17T17:19:05.392632+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:19:06.376236+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:07.116319+00:00", "trade", 4.905, 20.0]
["2026-09-17T17:19:10.056926+00:00", "trade", 4.905, 174.0]
["2026-09-17T17:19:12.348406+00:00", "trade", 4.9013, 3.0]
["2026-09-17T17:19:12.542076+00:00", "trade", 4.905, 286.0]
["2026-09-17T17:19:12.542427+00:00", "trade", 4.905, 1.0]
["2026-09-17T17:19:12.612807+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:19:13.184240+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:14.014504+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:14.979594+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.237769+00:00", "trade", 4.9, 400.0]
["2026-09-17T17:19:17.237770+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:19:17.237772+00:00", "trade", 4.9, 480.0]
["2026-09-17T17:19:17.237790+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.237796+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.237803+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.237821+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.237827+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.237834+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238219+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238271+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238344+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238353+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238401+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238464+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238531+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.238701+00:00", "trade", 4.905, 27.0]
["2026-09-17T17:19:17.238969+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.239289+00:00", "trade", 4.905, 200.0]
["2026-09-17T17:19:17.239703+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:17.239965+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:19.506306+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:19.756747+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:19:20.028627+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:20.029253+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:20.056783+00:00", "trade", 4.905, 182.0]
["2026-09-17T17:19:20.108171+00:00", "trade", 4.9048, 26.0]
["2026-09-17T17:19:20.428900+00:00", "trade", 4.9008, 6.0]
["2026-09-17T17:19:21.054495+00:00", "trade", 4.9, 11.0]
["2026-09-17T17:19:21.243230+00:00", "trade", 4.905, 27.0]
["2026-09-17T17:19:21.465197+00:00", "trade", 4.9, 73.0]
["2026-09-17T17:19:21.466306+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:21.467746+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:21.471107+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:22.803275+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:23.446372+00:00", "trade", 4.9007, 5.0]
["2026-09-17T17:19:23.522332+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:27.149220+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:27.149732+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:27.150846+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:19:27.151502+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:19:27.163209+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:27.250417+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:27.251419+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:27.663636+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:28.261976+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:28.653183+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:28.653644+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:28.653679+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:28.664396+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.229657+00:00", "trade", 4.905, 46.0]
["2026-09-17T17:19:29.230857+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795391+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:19:29.795393+00:00", "trade", 4.9, 98.0]
["2026-09-17T17:19:29.795419+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795425+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795439+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795446+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795452+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795460+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795466+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.795535+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.796062+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.796595+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.796868+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.797626+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.973841+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:29.974321+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:30.069349+00:00", "trade", 4.905, 87.0]
["2026-09-17T17:19:30.069412+00:00", "trade", 4.905, 88.0]
["2026-09-17T17:19:30.779270+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:30.985365+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:30.986217+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:30.986667+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:30.987393+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:30.988022+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:31.157284+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:31.162270+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:31.162448+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:31.163069+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:32.223784+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:32.224233+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:32.224631+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:34.389340+00:00", "trade", 4.905, 23.0]
["2026-09-17T17:19:35.383469+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:19:35.523565+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:19:35.611011+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:19:36.076575+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:19:36.261699+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:38.112789+00:00", "trade", 4.905, 24.0]
["2026-09-17T17:19:38.503020+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:38.509005+00:00", "trade", 4.9017, 4.0]
["2026-09-17T17:19:38.509762+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:38.511503+00:00", "trade", 4.9017, 2.0]
["2026-09-17T17:19:38.512816+00:00", "trade", 4.9017, 2.0]
["2026-09-17T17:19:38.588086+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:39.710712+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:39.846789+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:40.056815+00:00", "trade", 4.905, 171.0]
["2026-09-17T17:19:40.247839+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:19:40.456676+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:19:41.458492+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:41.458851+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:41.459040+00:00", "trade", 4.9, 97.0]
["2026-09-17T17:19:41.459265+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:41.459315+00:00", "trade", 4.9, 89.0]
["2026-09-17T17:19:41.461060+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:41.462875+00:00", "trade", 4.9, 11.0]
["2026-09-17T17:19:42.350420+00:00", "trade", 4.9022, 4.0]
["2026-09-17T17:19:43.666437+00:00", "trade", 4.9077, 10.0]
["2026-09-17T17:19:43.779570+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:43.779719+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:19:43.780032+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:43.780606+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:43.781172+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:45.768517+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:46.082376+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:46.082376+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:46.082977+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:49.816240+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:49.816399+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:50.056916+00:00", "trade", 4.905, 168.0]
["2026-09-17T17:19:50.137517+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:19:50.192491+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:19:50.192828+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:50.294180+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:50.294639+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:51.075346+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:19:51.271793+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:52.400394+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:52.613049+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:55.502862+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:56.068699+00:00", "trade", 4.9035, 14.0]
["2026-09-17T17:19:57.102839+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:19:57.390030+00:00", "trade", 4.9035, 100.0]
["2026-09-17T17:19:57.392861+00:00", "trade", 4.9035, 8.0]
["2026-09-17T17:19:58.943469+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.213701+00:00", "trade", 4.9001, 1.0]
["2026-09-17T17:19:59.429468+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429475+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429481+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429488+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429504+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429511+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429518+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429524+00:00", "trade", 4.9, 800.0]
["2026-09-17T17:19:59.429535+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:19:59.429539+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429547+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:19:59.429550+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429553+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:19:59.429553+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429553+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429559+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429559+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429562+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429562+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429562+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429562+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429568+00:00", "trade", 4.9, 800.0]
["2026-09-17T17:19:59.429571+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429571+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429571+00:00", "trade", 4.9, 50.0]
["2026-09-17T17:19:59.429575+00:00", "trade", 4.9, 50.0]
["2026-09-17T17:19:59.429576+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429601+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429603+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429603+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429642+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429663+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429676+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:19:59.429677+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429678+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.429678+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429716+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.429857+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.430022+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.430753+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.430759+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.431023+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.431814+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433694+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:19:59.433712+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433719+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433725+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433732+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433739+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433746+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433753+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433760+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433797+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.433830+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433837+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433844+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:19:59.433844+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433851+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433857+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433860+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:19:59.433864+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433868+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:19:59.433871+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:19:59.433872+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433875+00:00", "trade", 4.9, 12.0]
["2026-09-17T17:19:59.433875+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433878+00:00", "trade", 4.9, 107.0]
["2026-09-17T17:19:59.433879+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433882+00:00", "trade", 4.9, 53.0]
["2026-09-17T17:19:59.433885+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433889+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:19:59.433891+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433955+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:19:59.433962+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.433969+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.433978+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.433985+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.433992+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.433999+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434005+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434012+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434018+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434025+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434032+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434039+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434045+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434059+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434062+00:00", "trade", 4.9, 50.0]
["2026-09-17T17:19:59.434062+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:19:59.434062+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434066+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434085+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434099+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434112+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434119+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434126+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434134+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434141+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434144+00:00", "trade", 4.9, 43.0]
["2026-09-17T17:19:59.434145+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:19:59.434156+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.434157+00:00", "trade", 4.9, 282.0]
["2026-09-17T17:19:59.434169+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.434243+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.434324+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.434350+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.434387+00:00", "trade", 4.9, 129.0]
["2026-09-17T17:19:59.434418+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.435001+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.435151+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:19:59.435166+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:19:59.435908+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.435981+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.436004+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.436280+00:00", "trade", 4.8977, 10.0]
["2026-09-17T17:19:59.436380+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.437059+00:00", "trade", 4.9, 700.0]
["2026-09-17T17:19:59.442146+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.443788+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.443978+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:19:59.444059+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.444982+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:19:59.445236+00:00", "trade", 4.895, 358.0]
["2026-09-17T17:19:59.472368+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.494542+00:00", "trade", 4.895, 400.0]
["2026-09-17T17:19:59.494551+00:00", "trade", 4.895, 390.0]
["2026-09-17T17:19:59.494659+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:19:59.494779+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.494856+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.494862+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.494931+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:19:59.495025+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:19:59.495213+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.495837+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.497184+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.502438+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.503040+00:00", "trade", 4.895, 42.0]
["2026-09-17T17:19:59.530349+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.562961+00:00", "trade", 4.895, 148.0]
["2026-09-17T17:19:59.563441+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:19:59.735491+00:00", "trade", 4.895, 160.0]
["2026-09-17T17:19:59.735493+00:00", "trade", 4.895, 150.0]
["2026-09-17T17:19:59.853153+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:19:59.886461+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:19:59.887366+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:00.015551+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:00.015577+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:00.056099+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:00.341312+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:20:00.634574+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:01.594047+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:02.180303+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:02.928217+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:20:03.342105+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:20:03.405135+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:03.405163+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:03.408472+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:03.411216+00:00", "trade", 4.9006, 100.0]
["2026-09-17T17:20:03.456518+00:00", "trade", 4.895, 764.0]
["2026-09-17T17:20:03.456519+00:00", "trade", 4.895, 36.0]
["2026-09-17T17:20:03.456668+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:05.029986+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:05.851354+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:06.740346+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:20:06.799359+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:06.905486+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:20:07.094326+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:20:07.480310+00:00", "trade", 4.895, 26.0]
["2026-09-17T17:20:07.801696+00:00", "trade", 4.895, 9.0]
["2026-09-17T17:20:08.113845+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:08.433438+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:20:09.529008+00:00", "trade", 4.8987, 1.0]
["2026-09-17T17:20:10.597143+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:10.734335+00:00", "trade", 4.9005, 5.0]
["2026-09-17T17:20:11.434268+00:00", "trade", 4.895, 9.0]
["2026-09-17T17:20:12.352399+00:00", "trade", 4.8977, 14.0]
["2026-09-17T17:20:13.704984+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:13.706772+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:13.706799+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:13.707457+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:14.748268+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:16.067182+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:17.411188+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:17.411196+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:20:17.468365+00:00", "trade", 4.9015, 11.0]
["2026-09-17T17:20:17.471387+00:00", "trade", 4.9015, 23.0]
["2026-09-17T17:20:18.730136+00:00", "trade", 4.9009, 1.0]
["2026-09-17T17:20:19.006901+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:19.006941+00:00", "trade", 4.9, 65.0]
["2026-09-17T17:20:19.006943+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:19.006966+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:19.007377+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:20.103430+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:23.025354+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:25.506729+00:00", "trade", 4.8982, 3.0]
["2026-09-17T17:20:25.509942+00:00", "trade", 4.8982, 1.0]
["2026-09-17T17:20:26.083513+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:26.083541+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:26.310070+00:00", "trade", 4.8982, 1.0]
["2026-09-17T17:20:26.312150+00:00", "trade", 4.8982, 2.0]
["2026-09-17T17:20:26.940023+00:00", "trade", 4.897, 1.0]
["2026-09-17T17:20:27.197219+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:27.197231+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:30.858023+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:31.206629+00:00", "trade", 4.8998, 1.0]
["2026-09-17T17:20:31.245319+00:00", "trade", 4.8981, 100.0]
["2026-09-17T17:20:33.615297+00:00", "trade", 4.9, 9.0]
["2026-09-17T17:20:33.915876+00:00", "trade", 4.895, 1090.0]
["2026-09-17T17:20:34.078342+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:34.318265+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:34.766899+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:20:34.874354+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:35.460758+00:00", "trade", 4.8999, 10.0]
["2026-09-17T17:20:35.462842+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:35.604982+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:36.776766+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:37.929527+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:37.929895+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:20:38.213891+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:38.214227+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:38.216413+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:38.344684+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:38.907646+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:20:41.120190+00:00", "trade", 4.8956, 1.0]
["2026-09-17T17:20:41.409144+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:41.409170+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:42.354394+00:00", "trade", 4.8953, 1.0]
["2026-09-17T17:20:44.224808+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:20:44.241454+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:20:44.404786+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:20:46.777863+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:47.111549+00:00", "trade", 4.895, 800.0]
["2026-09-17T17:20:47.548546+00:00", "trade", 4.9012, 13.0]
["2026-09-17T17:20:47.877903+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:47.985267+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:48.719950+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:20:49.691090+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:50.198469+00:00", "trade", 4.9012, 15.0]
["2026-09-17T17:20:50.201343+00:00", "trade", 4.9012, 2.0]
["2026-09-17T17:20:50.751930+00:00", "trade", 4.9004, 5.0]
["2026-09-17T17:20:52.147385+00:00", "trade", 4.897, 1.0]
["2026-09-17T17:20:54.757533+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:20:54.757537+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:20:57.235460+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:20:57.535399+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:20:58.759034+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:21:00.094497+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:21:00.094895+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:21:01.233294+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:02.549879+00:00", "trade", 4.8952, 6.0]
["2026-09-17T17:21:03.604042+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:03.626020+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:03.628736+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:21:03.633505+00:00", "trade", 4.895, 450.0]
["2026-09-17T17:21:03.633562+00:00", "trade", 4.895, 350.0]
["2026-09-17T17:21:03.634788+00:00", "trade", 4.895, 89.0]
["2026-09-17T17:21:03.634795+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:21:03.634795+00:00", "trade", 4.895, 161.0]
["2026-09-17T17:21:03.634804+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:21:03.634804+00:00", "trade", 4.895, 250.0]
["2026-09-17T17:21:03.635107+00:00", "trade", 4.895, 139.0]
["2026-09-17T17:21:03.635109+00:00", "trade", 4.895, 311.0]
["2026-09-17T17:21:03.635270+00:00", "trade", 4.895, 49.0]
["2026-09-17T17:21:03.635276+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:21:03.635277+00:00", "trade", 4.895, 201.0]
["2026-09-17T17:21:03.635291+00:00", "trade", 4.895, 150.0]
["2026-09-17T17:21:03.635291+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:21:03.635373+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:21:03.635373+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:21:03.635374+00:00", "trade", 4.895, 150.0]
["2026-09-17T17:21:03.635438+00:00", "trade", 4.895, 399.0]
["2026-09-17T17:21:03.637052+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:03.637080+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:03.637587+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:03.974787+00:00", "trade", 4.895, 210.0]
["2026-09-17T17:21:03.974844+00:00", "trade", 4.895, 390.0]
["2026-09-17T17:21:03.974896+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:21:03.974942+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:21:03.974942+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:21:03.974942+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:21:03.975033+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:21:04.324033+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:21:06.108298+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:21:06.427784+00:00", "trade", 4.8976, 14.0]
["2026-09-17T17:21:07.598322+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:07.927829+00:00", "trade", 4.9008, 100.0]
["2026-09-17T17:21:08.108756+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:21:09.592631+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:21:11.585947+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:12.356401+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:21:14.981027+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:21:15.200816+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:15.708476+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:15.708929+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:15.972283+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:15.972310+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:16.116434+00:00", "trade", 4.9, 64.0]
["2026-09-17T17:21:17.279170+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:18.981321+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:21:19.429494+00:00", "trade", 4.8901, 130.0]
["2026-09-17T17:21:20.060273+00:00", "trade", 4.9, 34.0]
["2026-09-17T17:21:20.060326+00:00", "trade", 4.9, 56.0]
["2026-09-17T17:21:20.061076+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:21:20.061131+00:00", "trade", 4.9, 40.0]
["2026-09-17T17:21:20.063628+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:21:20.119286+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:21:20.444316+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:21.161524+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:24.166665+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:24.168306+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:24.463037+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:21:24.463466+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:25.713450+00:00", "trade", 4.8923, 5.0]
["2026-09-17T17:21:28.416110+00:00", "trade", 4.895, 11.0]
["2026-09-17T17:21:28.424142+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:29.182386+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:21:29.511206+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:30.060337+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:21:30.060382+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:21:30.060394+00:00", "trade", 4.9, 30.0]
["2026-09-17T17:21:30.060980+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:21:30.061031+00:00", "trade", 4.9, 135.0]
["2026-09-17T17:21:30.062893+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:21:30.063053+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:21:30.094253+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:21:30.678054+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:30.678587+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:32.668181+00:00", "trade", 4.9004, 20.0]
["2026-09-17T17:21:33.227385+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:33.227849+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:33.345194+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:33.447538+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:21:33.548833+00:00", "trade", 4.8955, 4.0]
["2026-09-17T17:21:33.563569+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:35.170864+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:35.171224+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:35.184584+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:21:35.224013+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:35.224388+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:35.767513+00:00", "trade", 4.8999, 5.0]
["2026-09-17T17:21:35.968156+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:21:35.968158+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:21:35.968158+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:21:39.987877+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:21:39.988361+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:39.988828+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:40.137781+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:40.961982+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:21:40.961996+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:21:40.962017+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:41.500841+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:42.358397+00:00", "trade", 4.8967, 2.0]
["2026-09-17T17:21:42.720614+00:00", "trade", 4.895, 1000.0]
["2026-09-17T17:21:43.183628+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:43.184093+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:43.699039+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:21:44.113788+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:44.789255+00:00", "trade", 4.8997, 11.0]
["2026-09-17T17:21:44.931635+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:45.548734+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:45.704427+00:00", "trade", 4.8931, 1.0]
["2026-09-17T17:21:45.779017+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:21:46.229553+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:46.230014+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:47.090765+00:00", "trade", 4.8987, 100.0]
["2026-09-17T17:21:47.990192+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:21:48.100427+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:49.500325+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:21:49.500964+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:21:49.515533+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:49.516045+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:49.860713+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:21:49.861120+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:54.085045+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:21:54.085818+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:54.120021+00:00", "trade", 4.8997, 200.0]
["2026-09-17T17:21:54.120807+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:55.043559+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:55.048823+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:55.134567+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:21:55.204050+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:57.539392+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:57.586374+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:58.304161+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:58.537977+00:00", "trade", 4.895, 60.0]
["2026-09-17T17:21:58.538560+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:58.538971+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:58.690849+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:21:58.690955+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:58.691018+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:59.006684+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:59.123785+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:21:59.125195+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:21:59.125221+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:00.787471+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:00.787558+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:22:00.866555+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:00.867316+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:01.042072+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:22:01.894413+00:00", "trade", 4.8986, 200.0]
["2026-09-17T17:22:02.327295+00:00", "trade", 4.9, 6.0]
["2026-09-17T17:22:02.765523+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:02.765552+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:04.512914+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:04.512921+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:22:04.513050+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:04.627153+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:22:07.051774+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:22:08.317122+00:00", "trade", 4.8992, 100.0]
["2026-09-17T17:22:09.351125+00:00", "trade", 4.8992, 5.0]
["2026-09-17T17:22:09.566541+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:22:10.429463+00:00", "trade", 4.8954, 3.0]
["2026-09-17T17:22:10.708877+00:00", "trade", 4.896, 4.0]
["2026-09-17T17:22:10.711797+00:00", "trade", 4.896, 3.0]
["2026-09-17T17:22:12.360402+00:00", "trade", 4.8948, 1.0]
["2026-09-17T17:22:12.399141+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:22:12.400003+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:22:13.001307+00:00", "trade", 4.8954, 196.0]
["2026-09-17T17:22:13.006499+00:00", "trade", 4.8957, 15.0]
["2026-09-17T17:22:13.006549+00:00", "trade", 4.8954, 23.0]
["2026-09-17T17:22:13.006598+00:00", "trade", 4.8954, 32.0]
["2026-09-17T17:22:13.612474+00:00", "trade", 4.8923, 30.0]
["2026-09-17T17:22:15.487255+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:22:17.659767+00:00", "trade", 4.8996, 74.0]
["2026-09-17T17:22:19.140461+00:00", "trade", 4.8986, 32.0]
["2026-09-17T17:22:19.821317+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:22:21.588329+00:00", "trade", 4.895, 31.0]
["2026-09-17T17:22:21.588363+00:00", "trade", 4.895, 26.0]
["2026-09-17T17:22:21.588390+00:00", "trade", 4.895, 29.0]
["2026-09-17T17:22:21.588454+00:00", "trade", 4.895, 321.0]
["2026-09-17T17:22:21.588512+00:00", "trade", 4.895, 106.0]
["2026-09-17T17:22:21.589067+00:00", "trade", 4.895, 34.0]
["2026-09-17T17:22:21.589124+00:00", "trade", 4.895, 24.0]
["2026-09-17T17:22:21.589182+00:00", "trade", 4.895, 229.0]
["2026-09-17T17:22:21.909612+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:22:21.916941+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:21.916968+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:22.023026+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:22:23.023401+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:22:24.328020+00:00", "trade", 4.8953, 1.0]
["2026-09-17T17:22:25.342675+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:22:25.393478+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:22:25.393787+00:00", "trade", 4.895, 26.0]
["2026-09-17T17:22:29.088236+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:22:29.469784+00:00", "trade", 4.8977, 30.0]
["2026-09-17T17:22:29.603787+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:29.603815+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:29.604587+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:33.315809+00:00", "trade", 4.8949, 100.0]
["2026-09-17T17:22:33.658558+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:22:33.661270+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:22:34.262354+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:22:34.328405+00:00", "trade", 4.8954, 6.0]
["2026-09-17T17:22:36.463148+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:37.707885+00:00", "trade", 4.9, 278.0]
["2026-09-17T17:22:40.899821+00:00", "trade", 4.895, 40.0]
["2026-09-17T17:22:41.436732+00:00", "trade", 4.89, 1800.0]
["2026-09-17T17:22:41.841572+00:00", "trade", 4.895, 90.0]
["2026-09-17T17:22:41.948956+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:22:42.277196+00:00", "trade", 4.8983, 100.0]
["2026-09-17T17:22:42.362400+00:00", "trade", 4.8929, 3.0]
["2026-09-17T17:22:44.840467+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:44.841612+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:45.638163+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:45.638202+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:45.638687+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:45.712070+00:00", "trade", 4.895, 99.0]
["2026-09-17T17:22:45.712097+00:00", "trade", 4.89, 99.0]
["2026-09-17T17:22:45.712107+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:22:45.712129+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:22:45.712145+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:46.350032+00:00", "trade", 4.8929, 1.0]
["2026-09-17T17:22:47.690884+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:22:49.354554+00:00", "trade", 4.8982, 5.0]
["2026-09-17T17:22:49.529074+00:00", "trade", 4.8989, 100.0]
["2026-09-17T17:22:50.856389+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:22:52.255722+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:22:53.030397+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:22:54.144519+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:55.148374+00:00", "trade", 4.8971, 23.0]
["2026-09-17T17:22:55.755028+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:55.756048+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:22:56.851736+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:22:56.852460+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:23:00.701687+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:00.703072+00:00", "trade", 4.895, 101.0]
["2026-09-17T17:23:00.703133+00:00", "trade", 4.895, 55.0]
["2026-09-17T17:23:00.703228+00:00", "trade", 4.895, 24.0]
["2026-09-17T17:23:00.703757+00:00", "trade", 4.895, 144.0]
["2026-09-17T17:23:00.734406+00:00", "trade", 4.895, 90.0]
["2026-09-17T17:23:00.734653+00:00", "trade", 4.895, 661.0]
["2026-09-17T17:23:00.736352+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:00.894198+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:01.007587+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:23:01.007604+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:23:01.007624+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:02.008261+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:23:05.337148+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:05.397418+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:05.891133+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:07.990263+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:23:08.028383+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:09.021062+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:09.194075+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:23:09.347976+00:00", "trade", 4.8988, 200.0]
["2026-09-17T17:23:10.630437+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:23:10.634081+00:00", "trade", 4.895, 695.0]
["2026-09-17T17:23:10.634855+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:10.634885+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:23:11.209281+00:00", "trade", 4.895, 40.0]
["2026-09-17T17:23:11.223208+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:23:11.311905+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:11.338005+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:23:12.036079+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:12.364406+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:23:12.530975+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:12.531287+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:14.931836+00:00", "trade", 4.895, 546.0]
["2026-09-17T17:23:15.268379+00:00", "trade", 4.8988, 30.0]
["2026-09-17T17:23:15.272580+00:00", "trade", 4.8988, 9.0]
["2026-09-17T17:23:15.273498+00:00", "trade", 4.8988, 24.0]
["2026-09-17T17:23:16.019495+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:23:16.225044+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:16.408377+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:23:16.408388+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:23:17.323818+00:00", "trade", 4.895, 48.0]
["2026-09-17T17:23:17.324660+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:23:20.464740+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:20.915550+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:20.923805+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:21.148747+00:00", "trade", 4.8939, 3.0]
["2026-09-17T17:23:21.151162+00:00", "trade", 4.8939, 2.0]
["2026-09-17T17:23:21.152990+00:00", "trade", 4.8939, 2.0]
["2026-09-17T17:23:24.931899+00:00", "trade", 4.895, 442.0]
["2026-09-17T17:23:25.619965+00:00", "trade", 4.89, 20.0]
["2026-09-17T17:23:25.620048+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:25.620310+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:25.620353+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:25.720795+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:25.738525+00:00", "trade", 4.898, 100.0]
["2026-09-17T17:23:25.777552+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:25.832538+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:26.163855+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:27.962416+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:28.020577+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:29.380870+00:00", "trade", 4.8973, 5.0]
["2026-09-17T17:23:34.397715+00:00", "trade", 4.9, 16.0]
["2026-09-17T17:23:34.916957+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:34.931782+00:00", "trade", 4.895, 281.0]
["2026-09-17T17:23:34.931843+00:00", "trade", 4.895, 59.0]
["2026-09-17T17:23:34.932520+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:35.109940+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:23:35.110253+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:36.086804+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:36.120300+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:36.605970+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:36.664447+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:37.204256+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:37.548947+00:00", "trade", 4.8979, 200.0]
["2026-09-17T17:23:37.996953+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:37.997556+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:37.999667+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:38.016706+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:23:39.002477+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:23:39.003461+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:39.434292+00:00", "trade", 4.9, 61.0]
["2026-09-17T17:23:39.460989+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:41.024549+00:00", "trade", 4.895, 36.0]
["2026-09-17T17:23:41.025094+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:41.026083+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:41.027239+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:41.209871+00:00", "trade", 4.8936, 2.0]
["2026-09-17T17:23:41.213643+00:00", "trade", 4.8936, 1.0]
["2026-09-17T17:23:41.435432+00:00", "trade", 4.895, 49.0]
["2026-09-17T17:23:41.436198+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:41.891437+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:23:41.891453+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:23:42.035490+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:23:42.035882+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:42.035969+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:42.036465+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:42.366400+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:23:43.381142+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:44.767897+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:23:44.768326+00:00", "trade", 4.89, 8.0]
["2026-09-17T17:23:44.769031+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:44.931860+00:00", "trade", 4.895, 298.0]
["2026-09-17T17:23:46.176227+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:23:46.176938+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:46.178607+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:47.384516+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:47.706679+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:47.862444+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:23:48.917857+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:48.918188+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:49.212430+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:49.213580+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:49.421710+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:23:50.865460+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:53.086125+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:53.630570+00:00", "trade", 4.8951, 100.0]
["2026-09-17T17:23:54.203947+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:23:54.423716+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:54.823839+00:00", "trade", 4.895, 24.0]
["2026-09-17T17:23:54.823918+00:00", "trade", 4.895, 36.0]
["2026-09-17T17:23:54.824588+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:54.931991+00:00", "trade", 4.895, 134.0]
["2026-09-17T17:23:54.932052+00:00", "trade", 4.895, 164.0]
["2026-09-17T17:23:55.094043+00:00", "trade", 4.89, 20.0]
["2026-09-17T17:23:55.094397+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:55.094527+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:55.094964+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:55.154469+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:55.195148+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:55.298231+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:56.018249+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.018997+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.851522+00:00", "trade", 4.89, 160.0]
["2026-09-17T17:23:56.851522+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.851524+00:00", "trade", 4.89, 500.0]
["2026-09-17T17:23:56.851525+00:00", "trade", 4.89, 99.0]
["2026-09-17T17:23:56.851526+00:00", "trade", 4.89, 41.0]
["2026-09-17T17:23:56.851529+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.851543+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.851592+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.851679+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.852227+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.852342+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:56.853062+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:23:57.073372+00:00", "trade", 4.895, 78.0]
["2026-09-17T17:23:57.073750+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:57.848906+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:23:57.990884+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:23:57.990892+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:23:58.137183+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:23:58.157655+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:01.207991+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:01.217628+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:01.217635+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:01.217642+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:01.217655+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:01.217665+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:01.217672+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:01.217730+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:24:01.217732+00:00", "trade", 4.89, 4.0]
["2026-09-17T17:24:01.217732+00:00", "trade", 4.89, 96.0]
["2026-09-17T17:24:01.217956+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:02.218083+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:02.975012+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:03.447484+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:03.449427+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:24:03.449446+00:00", "trade", 4.89, 90.0]
["2026-09-17T17:24:03.587540+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:24:03.587548+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:03.869543+00:00", "trade", 4.8987, 14.0]
["2026-09-17T17:24:04.899115+00:00", "trade", 4.895, 156.0]
["2026-09-17T17:24:06.465010+00:00", "trade", 4.895, 3800.0]
["2026-09-17T17:24:07.041913+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:07.140130+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:07.142580+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:24:07.142698+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:07.250567+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:09.360311+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:24:09.465465+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:24:09.465839+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:09.800579+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:10.232289+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:10.336387+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:24:10.556652+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:24:11.509693+00:00", "trade", 4.8943, 3.0]
["2026-09-17T17:24:11.512725+00:00", "trade", 4.8943, 2.0]
["2026-09-17T17:24:11.514103+00:00", "trade", 4.8943, 1.0]
["2026-09-17T17:24:12.368403+00:00", "trade", 4.894, 6.0]
["2026-09-17T17:24:14.387403+00:00", "trade", 4.8962, 5.0]
["2026-09-17T17:24:14.417881+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:24:14.593596+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:24:14.593622+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:14.781532+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:15.594725+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:24:15.594944+00:00", "trade", 4.895, 29.0]
["2026-09-17T17:24:15.595680+00:00", "trade", 4.895, 306.0]
["2026-09-17T17:24:15.629160+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:16.064022+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:17.855273+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:24:17.858081+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:24:18.064368+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:24:18.548522+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:19.090930+00:00", "trade", 4.8947, 7.0]
["2026-09-17T17:24:21.710875+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:24:21.807878+00:00", "trade", 4.8942, 2.0]
["2026-09-17T17:24:21.809436+00:00", "trade", 4.8942, 1.0]
["2026-09-17T17:24:21.811061+00:00", "trade", 4.8942, 1.0]
["2026-09-17T17:24:21.812537+00:00", "trade", 4.8942, 1.0]
["2026-09-17T17:24:21.814051+00:00", "trade", 4.8942, 3.0]
["2026-09-17T17:24:22.806622+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:24.725900+00:00", "trade", 4.895, 53.0]
["2026-09-17T17:24:24.930484+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:24:24.959400+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:24:25.073632+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:24:28.090536+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:28.091189+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:28.092433+00:00", "trade", 4.895, 225.0]
["2026-09-17T17:24:28.093180+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:24:28.570251+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:29.313915+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:29.520161+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:32.323995+00:00", "trade", 4.895, 35.0]
["2026-09-17T17:24:32.656182+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:24:32.834077+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:33.069565+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:33.707502+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:33.708459+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:24:34.931799+00:00", "trade", 4.895, 327.0]
["2026-09-17T17:24:34.933083+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:35.033873+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:35.034018+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:24:35.034359+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:36.149984+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:36.445478+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:36.445975+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:37.380539+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:38.369363+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:38.369372+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:24:39.245803+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:24:39.246511+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:39.247266+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:39.247309+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:40.260300+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:40.260672+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:40.415847+00:00", "trade", 4.8979, 600.0]
["2026-09-17T17:24:40.558140+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:40.814307+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:24:40.915266+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:41.533235+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:24:42.370397+00:00", "trade", 4.8957, 2.0]
["2026-09-17T17:24:43.357556+00:00", "trade", 4.89, 99.0]
["2026-09-17T17:24:43.357556+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357558+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:24:43.357561+00:00", "trade", 4.89, 601.0]
["2026-09-17T17:24:43.357563+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357570+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357578+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357584+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357592+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357606+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357612+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.357627+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.359466+00:00", "trade", 4.89, 86.0]
["2026-09-17T17:24:43.410196+00:00", "trade", 4.89, 20.0]
["2026-09-17T17:24:43.511043+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:43.515096+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:24:43.515405+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:43.613850+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:44.774232+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:44.931813+00:00", "trade", 4.895, 238.0]
["2026-09-17T17:24:44.931875+00:00", "trade", 4.895, 87.0]
["2026-09-17T17:24:50.397310+00:00", "trade", 4.8955, 5.0]
["2026-09-17T17:24:50.398061+00:00", "trade", 4.895, 9.0]
["2026-09-17T17:24:52.999047+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:24:52.999065+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:24:53.068665+00:00", "trade", 4.8941, 2.0]
["2026-09-17T17:24:53.071072+00:00", "trade", 4.8941, 1.0]
["2026-09-17T17:24:53.338474+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:53.338511+00:00", "trade", 4.89, 8.0]
["2026-09-17T17:24:53.338518+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:53.338951+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:53.848698+00:00", "trade", 4.894, 7.0]
["2026-09-17T17:24:53.852664+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:24:53.853444+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:54.462946+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:54.932032+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:24:55.072246+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:24:55.436563+00:00", "trade", 4.895, 18.0]
["2026-09-17T17:24:56.311624+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:24:57.422181+00:00", "trade", 4.895, 16.0]
["2026-09-17T17:24:57.620689+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:24:58.770509+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:00.059315+00:00", "trade", 4.8946, 90.0]
["2026-09-17T17:25:00.104776+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:00.132055+00:00", "trade", 4.895, 16.0]
["2026-09-17T17:25:00.135418+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:25:00.219256+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:25:00.219615+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:00.321644+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:00.678039+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:01.199796+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:04.932113+00:00", "trade", 4.895, 258.0]
["2026-09-17T17:25:05.673260+00:00", "trade", 4.895, 25.0]
["2026-09-17T17:25:05.901902+00:00", "trade", 4.895, 5000.0]
["2026-09-17T17:25:05.983805+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:25:06.333585+00:00", "trade", 4.895, 140.0]
["2026-09-17T17:25:06.436239+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:25:06.438515+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:25:07.149549+00:00", "trade", 4.895, 14.0]
["2026-09-17T17:25:07.149629+00:00", "trade", 4.895, 79.0]
["2026-09-17T17:25:07.767088+00:00", "trade", 4.8947, 300.0]
["2026-09-17T17:25:07.823905+00:00", "trade", 4.895, 81.0]
["2026-09-17T17:25:08.067864+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:25:08.067873+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:08.989450+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:10.412670+00:00", "trade", 4.89, 150.0]
["2026-09-17T17:25:11.415855+00:00", "trade", 4.89, 36.0]
["2026-09-17T17:25:11.416295+00:00", "trade", 4.89, 36.0]
["2026-09-17T17:25:11.432898+00:00", "trade", 4.89, 11.0]
["2026-09-17T17:25:12.372397+00:00", "trade", 4.8942, 8.0]
["2026-09-17T17:25:13.338872+00:00", "trade", 4.897, 1.0]
["2026-09-17T17:25:14.931996+00:00", "trade", 4.895, 228.0]
["2026-09-17T17:25:15.280788+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:25:17.504626+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:25:17.508008+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:25:17.533283+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:25:17.602960+00:00", "trade", 4.895, 395.0]
["2026-09-17T17:25:19.153392+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:19.227762+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:20.099242+00:00", "trade", 4.8999, 1.0]
["2026-09-17T17:25:25.381885+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:25:25.399640+00:00", "trade", 4.895, 31.0]
["2026-09-17T17:25:25.399701+00:00", "trade", 4.895, 208.0]
["2026-09-17T17:25:26.400503+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:25:26.988243+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:25:28.003359+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:25:28.411897+00:00", "trade", 4.8946, 5.0]
["2026-09-17T17:25:29.702623+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:25:29.703044+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:25:29.703109+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:25:29.703428+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:25:29.703469+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:25:29.703631+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:25:29.706577+00:00", "trade", 4.89, 52.0]
["2026-09-17T17:25:29.707450+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:25:29.707525+00:00", "trade", 4.89, 19.0]
["2026-09-17T17:25:29.707581+00:00", "trade", 4.89, 81.0]
["2026-09-17T17:25:29.708146+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:29.725885+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:31.883523+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:25:31.883557+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:33.324797+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:33.534615+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:33.921393+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:25:33.931481+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:25:34.931844+00:00", "trade", 4.895, 194.0]
["2026-09-17T17:25:37.684757+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:25:37.693799+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:25:39.836649+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:41.713728+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:25:41.714459+00:00", "trade", 4.89, 7.0]
["2026-09-17T17:25:42.374401+00:00", "trade", 4.8946, 3.0]
["2026-09-17T17:25:42.867424+00:00", "trade", 4.8983, 15.0]
["2026-09-17T17:25:43.206706+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:43.309234+00:00", "trade", 4.8983, 100.0]
["2026-09-17T17:25:44.806276+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:44.931927+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:25:44.931989+00:00", "trade", 4.895, 181.0]
["2026-09-17T17:25:44.935375+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:25:44.935496+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:25:47.002739+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:47.002749+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:25:48.605001+00:00", "trade", 4.8947, 100.0]
["2026-09-17T17:25:50.006714+00:00", "trade", 4.895, 19.0]
["2026-09-17T17:25:53.021849+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:25:53.758785+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:25:54.167669+00:00", "trade", 4.8943, 100.0]
["2026-09-17T17:25:54.433913+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:25:54.433922+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:25:54.932061+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:25:55.061937+00:00", "trade", 4.895, 169.0]
["2026-09-17T17:25:55.405845+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:25:55.405870+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:25:58.543642+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:25:58.551541+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:25:59.990145+00:00", "trade", 4.8947, 1.0]
["2026-09-17T17:26:00.151824+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:26:00.847511+00:00", "trade", 4.8999, 1000.0]
["2026-09-17T17:26:00.932171+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:01.773212+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:26:01.848504+00:00", "trade", 4.8952, 1.0]
["2026-09-17T17:26:03.224544+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:03.224691+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:03.412521+00:00", "trade", 4.8947, 5.0]
["2026-09-17T17:26:03.450254+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:26:03.450718+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:03.455033+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:03.621749+00:00", "trade", 4.895, 195.0]
["2026-09-17T17:26:03.742593+00:00", "trade", 4.8917, 1000.0]
["2026-09-17T17:26:04.467201+00:00", "trade", 4.89, 20.0]
["2026-09-17T17:26:04.470339+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:26:04.479415+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:26:04.568148+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:04.670874+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:04.931847+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:26:04.931926+00:00", "trade", 4.895, 127.0]
["2026-09-17T17:26:05.145579+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:26:06.543585+00:00", "trade", 4.89, 4.0]
["2026-09-17T17:26:07.168956+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:07.969758+00:00", "trade", 4.8948, 8.0]
["2026-09-17T17:26:09.558500+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:26:09.651028+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:26:09.651067+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:26:12.376396+00:00", "trade", 4.8953, 3.0]
["2026-09-17T17:26:12.377775+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:13.176674+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:13.177095+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:13.729518+00:00", "trade", 4.8944, 5.0]
["2026-09-17T17:26:14.367179+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:26:14.367200+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:26:14.367948+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:14.368411+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:14.602286+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:14.931828+00:00", "trade", 4.895, 151.0]
["2026-09-17T17:26:15.493719+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:16.576825+00:00", "trade", 4.8938, 400.0]
["2026-09-17T17:26:17.309020+00:00", "trade", 4.8949, 2.0]
["2026-09-17T17:26:18.035646+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:26:20.578819+00:00", "trade", 4.89, 300.0]
["2026-09-17T17:26:20.579309+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:20.579766+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:20.700118+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:26:20.700440+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:20.700888+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:21.846499+00:00", "trade", 4.8944, 73.0]
["2026-09-17T17:26:22.631426+00:00", "trade", 4.89, 800.0]
["2026-09-17T17:26:22.631426+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.631451+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.631458+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.631473+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.631480+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.631493+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.632043+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:26:22.632047+00:00", "trade", 4.89, 112.0]
["2026-09-17T17:26:22.632133+00:00", "trade", 4.89, 15.0]
["2026-09-17T17:26:22.632139+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.632146+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.632629+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.633640+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.642346+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:22.693114+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:26:23.030024+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:26:23.132651+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:23.485608+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:26:23.813942+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:23.933638+00:00", "trade", 4.8977, 10.0]
["2026-09-17T17:26:24.440095+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:25.816702+00:00", "trade", 4.89, 15.0]
["2026-09-17T17:26:25.817659+00:00", "trade", 4.89, 28.0]
["2026-09-17T17:26:25.817712+00:00", "trade", 4.89, 28.0]
["2026-09-17T17:26:25.818194+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:25.819755+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:26.532344+00:00", "trade", 4.8942, 100.0]
["2026-09-17T17:26:27.632737+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:26:27.633851+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:27.636926+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:26:27.637708+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:27.637938+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:28.506820+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.549423+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:26:29.903988+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:26:29.904327+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.904362+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.904384+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.904400+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:26:29.904446+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.904497+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:26:29.904535+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.904696+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.905209+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:29.916953+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:30.102866+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:30.531647+00:00", "trade", 4.895, 230.0]
["2026-09-17T17:26:31.170120+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:31.170984+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:26:31.210754+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:26:32.137817+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:26:32.138155+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:32.159348+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:32.614378+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:32.614507+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:32.614545+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:32.972502+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:34.985514+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:35.002100+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:35.002112+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:35.002462+00:00", "trade", 4.895, 82.0]
["2026-09-17T17:26:35.713107+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:35.749822+00:00", "trade", 4.8941, 1.0]
["2026-09-17T17:26:36.276704+00:00", "trade", 4.8942, 5.0]
["2026-09-17T17:26:37.021901+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:26:37.651832+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:26:39.246056+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:39.833286+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:40.025195+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:40.703444+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:26:40.703469+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:26:40.706972+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:26:40.721792+00:00", "trade", 4.895, 14.0]
["2026-09-17T17:26:41.732162+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:41.944248+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:42.378400+00:00", "trade", 4.8919, 3.0]
["2026-09-17T17:26:42.402191+00:00", "trade", 4.895, 306.0]
["2026-09-17T17:26:42.402252+00:00", "trade", 4.895, 17.0]
["2026-09-17T17:26:42.402317+00:00", "trade", 4.895, 13.0]
["2026-09-17T17:26:42.411111+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:42.411262+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:26:42.411304+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:42.498640+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:43.404869+00:00", "trade", 4.89, 28.0]
["2026-09-17T17:26:44.263308+00:00", "trade", 4.895, 63.0]
["2026-09-17T17:26:44.409708+00:00", "trade", 4.895, 29.0]
["2026-09-17T17:26:44.410430+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:26:44.792550+00:00", "trade", 4.8942, 11.0]
["2026-09-17T17:26:44.928062+00:00", "trade", 4.8976, 14.0]
["2026-09-17T17:26:45.344428+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:26:46.363851+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:26:47.130815+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:26:47.892339+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:50.805295+00:00", "trade", 4.8942, 100.0]
["2026-09-17T17:26:52.402167+00:00", "trade", 4.895, 296.0]
["2026-09-17T17:26:52.454506+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:26:52.869511+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:26:52.970323+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:26:55.844237+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:26:57.435249+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:01.544085+00:00", "trade", 4.89, 115.0]
["2026-09-17T17:27:01.544345+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:01.544859+00:00", "trade", 4.89, 65.0]
["2026-09-17T17:27:01.544918+00:00", "trade", 4.89, 35.0]
["2026-09-17T17:27:01.545072+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:01.545262+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:01.545290+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:01.545330+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:27:01.546541+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:01.582046+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:27:01.733731+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:01.836542+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:02.573324+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:04.899281+00:00", "trade", 4.895, 267.0]
["2026-09-17T17:27:07.053526+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:27:07.053527+00:00", "trade", 4.89, 298.0]
["2026-09-17T17:27:07.053534+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:07.053545+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:07.053552+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:07.053559+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:07.053578+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:07.053584+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:07.053591+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:07.358590+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:07.461355+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:08.646710+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.646752+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.646805+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.647358+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777836+00:00", "trade", 4.89, 302.0]
["2026-09-17T17:27:08.777836+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777837+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:08.777838+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:08.777840+00:00", "trade", 4.89, 298.0]
["2026-09-17T17:27:08.777843+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777850+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777856+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777863+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777870+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777876+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777882+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777890+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777897+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.777903+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:08.782194+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:08.848431+00:00", "trade", 4.8918, 8.0]
["2026-09-17T17:27:09.240094+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:09.588667+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:09.691354+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:10.522178+00:00", "trade", 4.89, 30.0]
["2026-09-17T17:27:11.383852+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:12.380401+00:00", "trade", 4.8918, 4.0]
["2026-09-17T17:27:12.402002+00:00", "trade", 4.895, 277.0]
["2026-09-17T17:27:13.026464+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:27:13.409925+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:27:14.093684+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:14.424788+00:00", "trade", 4.894, 5.0]
["2026-09-17T17:27:15.151837+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:27:15.177886+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:27:15.241458+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:27:15.502733+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:27:16.633988+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:27:17.857833+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:27:17.858586+00:00", "trade", 4.89, 8.0]
["2026-09-17T17:27:17.858730+00:00", "trade", 4.89, 22.0]
["2026-09-17T17:27:19.588375+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:21.649472+00:00", "trade", 4.894, 13.0]
["2026-09-17T17:27:21.652786+00:00", "trade", 4.894, 6.0]
["2026-09-17T17:27:21.654579+00:00", "trade", 4.894, 5.0]
["2026-09-17T17:27:21.655688+00:00", "trade", 4.894, 2.0]
["2026-09-17T17:27:22.274113+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:27:22.402224+00:00", "trade", 4.895, 254.0]
["2026-09-17T17:27:22.846947+00:00", "trade", 4.8923, 4.0]
["2026-09-17T17:27:23.469717+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:24.208678+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:25.292432+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:25.296944+00:00", "trade", 4.895, 14.0]
["2026-09-17T17:27:25.478767+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:25.554247+00:00", "trade", 4.8923, 3.0]
["2026-09-17T17:27:27.150607+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:27.266978+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:27:27.950153+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:27:28.009224+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:27:30.391243+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:27:30.469621+00:00", "trade", 4.8967, 37.0]
["2026-09-17T17:27:30.472346+00:00", "trade", 4.8967, 17.0]
["2026-09-17T17:27:32.402131+00:00", "trade", 4.895, 237.0]
["2026-09-17T17:27:32.777307+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:32.852443+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:27:35.833427+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:27:35.834264+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:27:38.038487+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:38.040561+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:27:38.040819+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:27:38.041054+00:00", "trade", 4.89, 105.0]
["2026-09-17T17:27:38.041235+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:27:38.042789+00:00", "trade", 4.89, 89.0]
["2026-09-17T17:27:38.042883+00:00", "trade", 4.89, 11.0]
["2026-09-17T17:27:38.053348+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:27:38.349269+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:39.247341+00:00", "trade", 4.8925, 1.0]
["2026-09-17T17:27:42.382392+00:00", "trade", 4.8937, 2.0]
["2026-09-17T17:27:42.402015+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:27:42.402071+00:00", "trade", 4.895, 126.0]
["2026-09-17T17:27:42.526115+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:27:42.627096+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:45.259699+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:46.154151+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:27:46.197052+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:46.373837+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:46.991070+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:27:49.423551+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:49.424278+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:49.877573+00:00", "trade", 4.8941, 5.0]
["2026-09-17T17:27:51.344450+00:00", "trade", 4.895, 16.0]
["2026-09-17T17:27:52.401947+00:00", "trade", 4.895, 249.0]
["2026-09-17T17:27:52.651795+00:00", "trade", 4.895, 18.0]
["2026-09-17T17:27:52.860955+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:27:54.824373+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:27:55.811097+00:00", "trade", 4.89, 800.0]
["2026-09-17T17:27:55.811097+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811116+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811123+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811129+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811148+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811155+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811162+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811169+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.811804+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.812091+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.812264+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.815215+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.855777+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:55.940223+00:00", "trade", 4.89, 30.0]
["2026-09-17T17:27:55.940289+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:56.041829+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:27:56.078883+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:27:56.144463+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:27:57.054380+00:00", "trade", 4.8939, 100.0]
["2026-09-17T17:27:57.285178+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:27:57.293657+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:27:58.110286+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:27:59.388510+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:00.009556+00:00", "trade", 4.895, 105.0]
["2026-09-17T17:28:02.402232+00:00", "trade", 4.895, 204.0]
["2026-09-17T17:28:04.311514+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:28:05.981263+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:09.621901+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:28:10.124002+00:00", "trade", 4.895, 21.0]
["2026-09-17T17:28:11.374644+00:00", "trade", 4.895, 50.0]
["2026-09-17T17:28:11.483964+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:28:12.243840+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:12.384402+00:00", "trade", 4.8938, 3.0]
["2026-09-17T17:28:12.402095+00:00", "trade", 4.895, 203.0]
["2026-09-17T17:28:12.405046+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:28:12.405331+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:28:13.124095+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:13.171249+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:14.171965+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:28:14.173351+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:14.173597+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:14.173833+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:14.174049+00:00", "trade", 4.89, 4.0]
["2026-09-17T17:28:14.174226+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:14.174964+00:00", "trade", 4.89, 89.0]
["2026-09-17T17:28:14.181708+00:00", "trade", 4.89, 11.0]
["2026-09-17T17:28:14.557571+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:15.169081+00:00", "trade", 4.8962, 18.0]
["2026-09-17T17:28:16.508326+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:17.638907+00:00", "trade", 4.8933, 100.0]
["2026-09-17T17:28:21.016888+00:00", "trade", 4.8939, 100.0]
["2026-09-17T17:28:22.402072+00:00", "trade", 4.895, 202.0]
["2026-09-17T17:28:22.790433+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:28:22.849321+00:00", "trade", 4.8939, 28.0]
["2026-09-17T17:28:22.965918+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:23.066252+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:24.196587+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:24.199589+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:28:24.201016+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:28:24.202078+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:28:25.441943+00:00", "trade", 4.8939, 5.0]
["2026-09-17T17:28:25.579754+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:28:25.747934+00:00", "trade", 4.8962, 77.0]
["2026-09-17T17:28:26.961688+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:28:29.639982+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:30.151932+00:00", "trade", 4.895, 23.0]
["2026-09-17T17:28:30.499122+00:00", "trade", 4.8939, 100.0]
["2026-09-17T17:28:32.402028+00:00", "trade", 4.895, 201.0]
["2026-09-17T17:28:32.515043+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:32.515051+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:32.515057+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:32.515064+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:32.515073+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:32.515080+00:00", "trade", 4.89, 83.0]
["2026-09-17T17:28:32.515080+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:32.515086+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:32.515086+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:32.515088+00:00", "trade", 4.89, 117.0]
["2026-09-17T17:28:32.681205+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:28:32.728125+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:28:32.828949+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:36.334373+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:36.335108+00:00", "trade", 4.89, 4.0]
["2026-09-17T17:28:36.427857+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:37.888867+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:28:37.900700+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:28:38.671146+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:28:39.075726+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:28:39.076577+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:28:39.688672+00:00", "trade", 4.8956, 100.0]
["2026-09-17T17:28:39.905021+00:00", "trade", 4.8999, 470.0]
["2026-09-17T17:28:40.712051+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:28:42.208093+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:28:42.386399+00:00", "trade", 4.8942, 2.0]
["2026-09-17T17:28:42.402223+00:00", "trade", 4.895, 201.0]
["2026-09-17T17:28:42.824340+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824341+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:42.824342+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:28:42.824343+00:00", "trade", 4.89, 690.0]
["2026-09-17T17:28:42.824354+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824362+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824368+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824374+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824382+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824395+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824402+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824409+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824416+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.824681+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.825043+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.825523+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.825725+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:42.828114+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:43.021451+00:00", "trade", 4.89, 30.0]
["2026-09-17T17:28:43.021844+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:43.021933+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:43.122385+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:43.122855+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:43.225101+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:44.278873+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:44.278911+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:44.279461+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:47.730400+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:28:48.192755+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:48.732239+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:49.043594+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:28:52.402142+00:00", "trade", 4.895, 175.0]
["2026-09-17T17:28:52.403016+00:00", "trade", 4.895, 26.0]
["2026-09-17T17:28:52.404254+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:52.404708+00:00", "trade", 4.89, 134.0]
["2026-09-17T17:28:52.411117+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:52.449909+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:28:52.981166+00:00", "trade", 4.895, 27.0]
["2026-09-17T17:28:52.981661+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:53.216636+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:53.293627+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:28:53.294370+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:28:54.128366+00:00", "trade", 4.893, 7.0]
["2026-09-17T17:28:54.131143+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:28:54.151610+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:28:54.365441+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:28:56.358760+00:00", "trade", 4.895, 29.0]
["2026-09-17T17:28:59.716499+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:00.169710+00:00", "trade", 4.895, 303.0]
["2026-09-17T17:29:00.174086+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:29:00.178938+00:00", "trade", 4.895, 9.0]
["2026-09-17T17:29:00.191402+00:00", "trade", 4.895, 3533.0]
["2026-09-17T17:29:00.223505+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:00.697169+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:00.713430+00:00", "trade", 4.89, 110.0]
["2026-09-17T17:29:00.799924+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:02.456574+00:00", "trade", 4.894, 5.0]
["2026-09-17T17:29:02.598133+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:04.141070+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:29:04.809355+00:00", "trade", 4.8953, 100.0]
["2026-09-17T17:29:05.314750+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:29:06.668049+00:00", "trade", 4.8939, 100.0]
["2026-09-17T17:29:07.457320+00:00", "trade", 4.89, 6.0]
["2026-09-17T17:29:07.651938+00:00", "trade", 4.895, 25.0]
["2026-09-17T17:29:10.169766+00:00", "trade", 4.895, 303.0]
["2026-09-17T17:29:12.075179+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:29:12.331239+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:12.388400+00:00", "trade", 4.8938, 7.0]
["2026-09-17T17:29:12.856676+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:14.863515+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:18.890342+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:19.223999+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:29:20.169818+00:00", "trade", 4.895, 266.0]
["2026-09-17T17:29:20.169881+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:20.170855+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:29:20.844783+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:26.460805+00:00", "trade", 4.8939, 4.0]
["2026-09-17T17:29:27.855036+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:27.856843+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:29:27.857075+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:29:27.857270+00:00", "trade", 4.89, 96.0]
["2026-09-17T17:29:27.858041+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:29:27.893489+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:29:27.898495+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:29:28.250232+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:29.141905+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:29.142347+00:00", "trade", 4.89, 3.0]
["2026-09-17T17:29:29.280172+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:29:29.399920+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:29.518032+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:29.518045+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:29.518069+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:29:29.518077+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:29.518103+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:29.518123+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:29.518314+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:29.520712+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:29.520792+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:29.520869+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:29.520945+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:30.169645+00:00", "trade", 4.895, 31.0]
["2026-09-17T17:29:30.272307+00:00", "trade", 4.895, 11.0]
["2026-09-17T17:29:30.470905+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:30.592726+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:29:31.375316+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:31.420501+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:31.506502+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:31.506540+00:00", "trade", 4.9, 81.0]
["2026-09-17T17:29:31.506544+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:31.506678+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:31.506688+00:00", "trade", 4.895, 400.0]
["2026-09-17T17:29:31.506756+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:31.506767+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:31.506773+00:00", "trade", 4.895, 450.0]
["2026-09-17T17:29:31.506800+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:31.507037+00:00", "trade", 4.895, 450.0]
["2026-09-17T17:29:31.507118+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:29:31.521044+00:00", "trade", 4.9, 8.0]
["2026-09-17T17:29:31.617678+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:31.750372+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:31.861591+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:31.949755+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:35.602710+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:35.608770+00:00", "trade", 4.895, 77.0]
["2026-09-17T17:29:35.608770+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:29:35.608770+00:00", "trade", 4.895, 208.0]
["2026-09-17T17:29:35.645146+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:37.365951+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:37.473423+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:38.068343+00:00", "trade", 4.894, 6.0]
["2026-09-17T17:29:39.387036+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:29:40.809099+00:00", "trade", 4.8949, 10.0]
["2026-09-17T17:29:41.339518+00:00", "trade", 4.895, 84.0]
["2026-09-17T17:29:41.339522+00:00", "trade", 4.895, 16.0]
["2026-09-17T17:29:41.440215+00:00", "trade", 4.895, 500.0]
["2026-09-17T17:29:41.634114+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:42.634603+00:00", "trade", 4.89, 3.0]
["2026-09-17T17:29:45.645388+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:46.138087+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:46.139072+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:46.139214+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:29:46.139283+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:46.139672+00:00", "trade", 4.895, 132.0]
["2026-09-17T17:29:46.139750+00:00", "trade", 4.895, 28.0]
["2026-09-17T17:29:46.139812+00:00", "trade", 4.895, 140.0]
["2026-09-17T17:29:46.147351+00:00", "trade", 4.895, 368.0]
["2026-09-17T17:29:46.175267+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:46.175456+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:46.175509+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:46.175699+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:46.175794+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:46.175992+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:29:46.232075+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:46.632920+00:00", "trade", 4.895, 130.0]
["2026-09-17T17:29:46.667103+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:46.740486+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:46.880438+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:46.893487+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:49.555761+00:00", "trade", 4.8941, 90.0]
["2026-09-17T17:29:49.849867+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:50.001973+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:50.024348+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:29:50.043135+00:00", "trade", 4.9, 12.0]
["2026-09-17T17:29:50.644482+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:50.645001+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:50.851067+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:29:51.505978+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:29:52.490848+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:53.404816+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.404853+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:29:53.404856+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405239+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405264+00:00", "trade", 4.9, 390.0]
["2026-09-17T17:29:53.405264+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405265+00:00", "trade", 4.9, 1600.0]
["2026-09-17T17:29:53.405267+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405268+00:00", "trade", 4.9, 131.0]
["2026-09-17T17:29:53.405271+00:00", "trade", 4.9, 74.0]
["2026-09-17T17:29:53.405271+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405273+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.405275+00:00", "trade", 4.9, 500.0]
["2026-09-17T17:29:53.405275+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.405279+00:00", "trade", 4.9, 79.0]
["2026-09-17T17:29:53.405280+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:29:53.405284+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405286+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405286+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405288+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:29:53.405290+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405293+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:29:53.405294+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.405295+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:29:53.405297+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:29:53.405379+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405386+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405392+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405398+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405403+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405405+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405412+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405419+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405426+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405432+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405438+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405445+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405451+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405458+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405464+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405471+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405478+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405578+00:00", "trade", 4.895, 237.0]
["2026-09-17T17:29:53.405585+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405592+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405599+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405603+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:53.405603+00:00", "trade", 4.895, 63.0]
["2026-09-17T17:29:53.405604+00:00", "trade", 4.895, 44.0]
["2026-09-17T17:29:53.405605+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405613+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405620+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405627+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405628+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405628+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405633+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:29:53.405634+00:00", "trade", 4.9, 15.0]
["2026-09-17T17:29:53.405635+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405636+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405643+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405656+00:00", "trade", 4.9, 85.0]
["2026-09-17T17:29:53.405658+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405662+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405663+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405673+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405673+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405676+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:29:53.405682+00:00", "trade", 4.9, 198.0]
["2026-09-17T17:29:53.405723+00:00", "trade", 4.9, 8.0]
["2026-09-17T17:29:53.405723+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:29:53.405832+00:00", "trade", 4.9, 602.0]
["2026-09-17T17:29:53.405850+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405872+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405875+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405882+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405891+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405913+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405976+00:00", "trade", 4.9, 400.0]
["2026-09-17T17:29:53.405976+00:00", "trade", 4.9, 119.0]
["2026-09-17T17:29:53.405980+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.405985+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.405987+00:00", "trade", 4.9, 12.0]
["2026-09-17T17:29:53.405987+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.406044+00:00", "trade", 4.895, 56.0]
["2026-09-17T17:29:53.406044+00:00", "trade", 4.895, 400.0]
["2026-09-17T17:29:53.406044+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:53.406044+00:00", "trade", 4.895, 500.0]
["2026-09-17T17:29:53.406051+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:53.406053+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:53.406053+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:29:53.406053+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:29:53.406057+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:53.406059+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:29:53.406061+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:29:53.406068+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.406080+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.406128+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406136+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406143+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406151+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406158+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406198+00:00", "trade", 4.9, 600.0]
["2026-09-17T17:29:53.406200+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:29:53.406215+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406229+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406278+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406286+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406363+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406404+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406420+00:00", "trade", 4.9, 39.0]
["2026-09-17T17:29:53.406438+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406514+00:00", "trade", 4.9, 39.0]
["2026-09-17T17:29:53.406540+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406937+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.406991+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.407134+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.407154+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:29:53.407168+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.407199+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.407199+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.407264+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.407393+00:00", "trade", 4.9, 8.0]
["2026-09-17T17:29:53.409841+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.409842+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.409842+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.409843+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.409850+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.409857+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.409864+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.409871+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.409878+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.409884+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411219+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411271+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411352+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411366+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411373+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411380+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411387+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.411702+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.417311+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.426107+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433439+00:00", "trade", 4.8999, 4081.0]
["2026-09-17T17:29:53.433509+00:00", "trade", 4.9, 233.0]
["2026-09-17T17:29:53.433510+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433511+00:00", "trade", 4.9, 78.0]
["2026-09-17T17:29:53.433517+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433531+00:00", "trade", 4.9, 74.0]
["2026-09-17T17:29:53.433533+00:00", "trade", 4.9, 952.0]
["2026-09-17T17:29:53.433547+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433554+00:00", "trade", 4.9, 139.0]
["2026-09-17T17:29:53.433555+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.433556+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.433576+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433583+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433590+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433596+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433603+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433609+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433616+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433622+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433630+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433636+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433846+00:00", "trade", 4.895, 222.0]
["2026-09-17T17:29:53.433846+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433853+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433887+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.433913+00:00", "trade", 4.895, 378.0]
["2026-09-17T17:29:53.434005+00:00", "trade", 4.895, 124.0]
["2026-09-17T17:29:53.434013+00:00", "trade", 4.895, 326.0]
["2026-09-17T17:29:53.434056+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434090+00:00", "trade", 4.895, 250.0]
["2026-09-17T17:29:53.434094+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:53.434131+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434152+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434157+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434164+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434184+00:00", "trade", 4.895, 450.0]
["2026-09-17T17:29:53.434203+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434264+00:00", "trade", 4.895, 350.0]
["2026-09-17T17:29:53.434270+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434271+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.434272+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.434277+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.434296+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.443047+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.443054+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.443066+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.443077+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.443846+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.444097+00:00", "trade", 4.9, 3.0]
["2026-09-17T17:29:53.444097+00:00", "trade", 4.9, 97.0]
["2026-09-17T17:29:53.444213+00:00", "trade", 4.9, 222.0]
["2026-09-17T17:29:53.444214+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.444215+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.444242+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.444249+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.444256+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.444263+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:53.444270+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444278+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444284+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444291+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444298+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444305+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444312+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444319+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444326+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444336+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.444336+00:00", "trade", 4.9, 43.0]
["2026-09-17T17:29:53.444338+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444340+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.444344+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444351+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444372+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:53.444390+00:00", "trade", 4.9, 400.0]
["2026-09-17T17:29:53.444390+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.444390+00:00", "trade", 4.9, 61.0]
["2026-09-17T17:29:53.444390+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.444434+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444445+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444511+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444529+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444534+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.444535+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.444640+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444665+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444784+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444791+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444799+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444842+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444852+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444879+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.444936+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.445071+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:29:53.445362+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.445493+00:00", "trade", 4.905, 646.0]
["2026-09-17T17:29:53.445696+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.446134+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.448320+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.449231+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:29:53.453320+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.453343+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.454324+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.455213+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:29:53.455463+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:29:53.456930+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.459140+00:00", "trade", 4.905, 28.0]
["2026-09-17T17:29:53.459202+00:00", "trade", 4.905, 164.0]
["2026-09-17T17:29:53.459263+00:00", "trade", 4.905, 49.0]
["2026-09-17T17:29:53.459851+00:00", "trade", 4.905, 182.0]
["2026-09-17T17:29:53.460969+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.464471+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.464480+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.478300+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.478325+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.479068+00:00", "trade", 4.905, 400.0]
["2026-09-17T17:29:53.479504+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.506507+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.506608+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:29:53.506701+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.506932+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.506992+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.507020+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.507270+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:29:53.513264+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.517588+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.517610+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.518248+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.627886+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.715088+00:00", "trade", 4.905, 140.0]
["2026-09-17T17:29:53.804552+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:53.804938+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.804997+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.805550+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.805574+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.949750+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.950082+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.950096+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:53.950519+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.160465+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:54.160534+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.160560+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.160931+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.161217+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.161271+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.161700+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.208982+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.211862+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.211887+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.212520+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.212574+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.214647+00:00", "trade", 4.905, 300.0]
["2026-09-17T17:29:54.215738+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.379013+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:29:54.379043+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.379069+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.379683+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.406112+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:54.444768+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.168452+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.168905+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.569071+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.762150+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.763392+00:00", "trade", 4.9, 62.0]
["2026-09-17T17:29:55.763739+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.764212+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.767556+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:55.770288+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824363+00:00", "trade", 4.9, 307.0]
["2026-09-17T17:29:55.824363+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824365+00:00", "trade", 4.9, 1500.0]
["2026-09-17T17:29:55.824366+00:00", "trade", 4.9, 8600.0]
["2026-09-17T17:29:55.824368+00:00", "trade", 4.9, 1300.0]
["2026-09-17T17:29:55.824371+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824378+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824384+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824392+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824399+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824406+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824408+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:55.824412+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824419+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824425+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824432+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824437+00:00", "trade", 4.9, 25.0]
["2026-09-17T17:29:55.824438+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824442+00:00", "trade", 4.9, 64.0]
["2026-09-17T17:29:55.824445+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824446+00:00", "trade", 4.9, 806.0]
["2026-09-17T17:29:55.824448+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:55.824449+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:29:55.824453+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824461+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824468+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824474+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824480+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824494+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824507+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824514+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824521+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824529+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824531+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:29:55.824536+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824543+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824550+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824557+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824563+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824570+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824584+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:29:55.824590+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824597+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824600+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824603+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824606+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824614+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824621+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824629+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824636+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824642+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824649+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824655+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824662+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824668+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824675+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824688+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824702+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824708+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824716+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824720+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824722+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824729+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824735+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824741+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824748+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824762+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:29:55.824771+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:29:55.824773+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.824835+00:00", "trade", 4.9, 42.0]
["2026-09-17T17:29:55.824988+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.825080+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.825090+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.825098+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.825104+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.825116+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.825872+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.825897+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.828231+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.829387+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.830408+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.832417+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.834460+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.836315+00:00", "trade", 4.9, 77.0]
["2026-09-17T17:29:55.836372+00:00", "trade", 4.9, 32.0]
["2026-09-17T17:29:55.855538+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.859338+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.859362+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:55.925855+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:56.053512+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:29:56.068015+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:29:56.068017+00:00", "trade", 4.895, 58.0]
["2026-09-17T17:29:56.187896+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:29:56.187966+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:56.188241+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:56.188268+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:56.193597+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:29:56.619259+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:56.952003+00:00", "trade", 4.895, 500.0]
["2026-09-17T17:29:57.826441+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:29:57.934511+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:29:57.934574+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:57.934642+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:57.934667+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:57.935192+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:58.636114+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:58.636143+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:59.208222+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:59.208248+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:59.208852+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:29:59.396896+00:00", "trade", 4.8967, 100.0]
["2026-09-17T17:29:59.461415+00:00", "trade", 4.8967, 5.0]
["2026-09-17T17:30:01.621166+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:01.621193+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:01.868192+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:01.874380+00:00", "trade", 4.899, 1.0]
["2026-09-17T17:30:01.935155+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:30:02.203064+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:03.935662+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:05.328921+00:00", "trade", 4.89, 300.0]
["2026-09-17T17:30:05.329471+00:00", "trade", 4.895, 60.0]
["2026-09-17T17:30:05.974491+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:06.056024+00:00", "trade", 4.897, 3.0]
["2026-09-17T17:30:07.192676+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:07.210067+00:00", "trade", 4.8985, 9.0]
["2026-09-17T17:30:07.817157+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:08.083054+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:30:08.473039+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:30:09.663297+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:09.663323+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:10.169707+00:00", "trade", 4.895, 132.0]
["2026-09-17T17:30:10.207994+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:30:10.364634+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:10.500558+00:00", "trade", 4.8961, 100.0]
["2026-09-17T17:30:11.209104+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:30:15.365194+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:16.780150+00:00", "trade", 4.89, 9.0]
["2026-09-17T17:30:18.695451+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:19.055101+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:30:19.915779+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:20.169645+00:00", "trade", 4.895, 153.0]
["2026-09-17T17:30:24.448771+00:00", "trade", 4.8971, 5.0]
["2026-09-17T17:30:26.073567+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:30:27.221582+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:30.026250+00:00", "trade", 4.895, 37.0]
["2026-09-17T17:30:30.027194+00:00", "trade", 4.89, 3.0]
["2026-09-17T17:30:31.074974+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:30:31.089635+00:00", "trade", 4.895, 167.0]
["2026-09-17T17:30:33.969060+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:30:34.284698+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:30:34.955960+00:00", "trade", 4.895, 33.0]
["2026-09-17T17:30:35.020217+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:30:35.150292+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:30:35.242842+00:00", "trade", 4.895, 59.0]
["2026-09-17T17:30:35.242896+00:00", "trade", 4.895, 99.0]
["2026-09-17T17:30:35.557360+00:00", "trade", 4.895, 16.0]
["2026-09-17T17:30:35.560135+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:30:36.409803+00:00", "trade", 4.8961, 30.0]
["2026-09-17T17:30:36.412097+00:00", "trade", 4.8961, 19.0]
["2026-09-17T17:30:36.413195+00:00", "trade", 4.8961, 11.0]
["2026-09-17T17:30:37.970827+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:38.030299+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:38.030785+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:30:38.953879+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:30:38.954047+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:30:40.169639+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:30:40.170670+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:30:40.170738+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:30:40.475074+00:00", "trade", 4.8969, 5.0]
["2026-09-17T17:30:44.475771+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:30:46.080880+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:46.083419+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:30:49.084025+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:30:49.084047+00:00", "trade", 4.895, 37.0]
["2026-09-17T17:30:49.142169+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:30:51.207551+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:30:51.208819+00:00", "trade", 4.895, 205.0]
["2026-09-17T17:30:55.810182+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:30:55.810833+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:30:56.728152+00:00", "trade", 4.8961, 13.0]
["2026-09-17T17:30:57.538906+00:00", "trade", 4.8946, 100.0]
["2026-09-17T17:31:01.552026+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:01.552052+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:01.552083+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:01.552600+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:03.954038+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:31:06.038430+00:00", "trade", 4.8969, 9.0]
["2026-09-17T17:31:11.608299+00:00", "trade", 4.895, 36.0]
["2026-09-17T17:31:11.609389+00:00", "trade", 4.895, 197.0]
["2026-09-17T17:31:11.609463+00:00", "trade", 4.895, 17.0]
["2026-09-17T17:31:11.610133+00:00", "trade", 4.895, 11.0]
["2026-09-17T17:31:11.610412+00:00", "trade", 4.895, 79.0]
["2026-09-17T17:31:11.844698+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:12.549107+00:00", "trade", 4.8953, 3.0]
["2026-09-17T17:31:12.884612+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:14.001848+00:00", "trade", 4.8969, 200.0]
["2026-09-17T17:31:14.248250+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:31:15.596110+00:00", "trade", 4.8987, 24.0]
["2026-09-17T17:31:16.441704+00:00", "trade", 4.8969, 100.0]
["2026-09-17T17:31:16.748119+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:31:20.104926+00:00", "trade", 4.89, 2.0]
["2026-09-17T17:31:20.169573+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:31:21.269504+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:31:21.270747+00:00", "trade", 4.895, 225.0]
["2026-09-17T17:31:21.271458+00:00", "trade", 4.895, 76.0]
["2026-09-17T17:31:21.373976+00:00", "trade", 4.895, 8.0]
["2026-09-17T17:31:22.265561+00:00", "trade", 4.897, 100.0]
["2026-09-17T17:31:22.268598+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:31:22.485434+00:00", "trade", 4.897, 5.0]
["2026-09-17T17:31:26.739392+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:31:26.739766+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:31:26.795232+00:00", "trade", 4.895, 45.0]
["2026-09-17T17:31:28.510493+00:00", "trade", 4.8962, 100.0]
["2026-09-17T17:31:29.891488+00:00", "trade", 4.895, 432.0]
["2026-09-17T17:31:29.906477+00:00", "trade", 4.89, 13.0]
["2026-09-17T17:31:30.169504+00:00", "trade", 4.895, 294.0]
["2026-09-17T17:31:30.534211+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:31:31.428907+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:31:31.672958+00:00", "trade", 4.895, 21.0]
["2026-09-17T17:31:33.450258+00:00", "trade", 4.895, 71.0]
["2026-09-17T17:31:33.631625+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:31:34.351137+00:00", "trade", 4.894, 200.0]
["2026-09-17T17:31:36.846701+00:00", "trade", 4.8969, 102.0]
["2026-09-17T17:31:36.870642+00:00", "trade", 4.8974, 1.0]
["2026-09-17T17:31:37.207850+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:31:40.059989+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.059996+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060002+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060009+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060015+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060019+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:31:40.060022+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060025+00:00", "trade", 4.89, 300.0]
["2026-09-17T17:31:40.060026+00:00", "trade", 4.89, 300.0]
["2026-09-17T17:31:40.060028+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060030+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:31:40.060036+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060043+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060050+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060470+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.060517+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.061299+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.062493+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:40.181716+00:00", "trade", 4.895, 277.0]
["2026-09-17T17:31:40.448813+00:00", "trade", 4.8961, 33.0]
["2026-09-17T17:31:40.451883+00:00", "trade", 4.8961, 2.0]
["2026-09-17T17:31:42.409972+00:00", "trade", 4.895, 37.0]
["2026-09-17T17:31:43.449456+00:00", "trade", 4.89, 3.0]
["2026-09-17T17:31:43.781812+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:31:43.781842+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:31:43.781947+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:31:44.079993+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:31:45.367691+00:00", "trade", 4.8937, 2.0]
["2026-09-17T17:31:49.955935+00:00", "trade", 4.895, 36.0]
["2026-09-17T17:31:50.064399+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:50.151646+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:31:50.169796+00:00", "trade", 4.895, 242.0]
["2026-09-17T17:31:52.628493+00:00", "trade", 4.8961, 100.0]
["2026-09-17T17:31:54.988650+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:54.989974+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:54.990411+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:31:57.494242+00:00", "trade", 4.897, 4.0]
["2026-09-17T17:31:57.636232+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:31:58.724016+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:31:59.275054+00:00", "trade", 4.89, 18.0]
["2026-09-17T17:31:59.316700+00:00", "trade", 4.895, 24.0]
["2026-09-17T17:32:00.169704+00:00", "trade", 4.895, 242.0]
["2026-09-17T17:32:00.862086+00:00", "trade", 4.8969, 200.0]
["2026-09-17T17:32:04.242994+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:32:05.167027+00:00", "trade", 4.8936, 30.0]
["2026-09-17T17:32:05.591491+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:32:06.469290+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:07.651587+00:00", "trade", 4.897, 200.0]
["2026-09-17T17:32:09.073976+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:32:10.209260+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:32:10.210096+00:00", "trade", 4.895, 217.0]
["2026-09-17T17:32:13.955179+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:32:14.771880+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:32:14.775154+00:00", "trade", 4.895, 45.0]
["2026-09-17T17:32:14.788603+00:00", "trade", 4.8937, 1.0]
["2026-09-17T17:32:17.449599+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:32:20.169727+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:32:20.169785+00:00", "trade", 4.895, 220.0]
["2026-09-17T17:32:20.934770+00:00", "trade", 4.8975, 200.0]
["2026-09-17T17:32:21.868109+00:00", "trade", 4.8943, 6.0]
["2026-09-17T17:32:22.052178+00:00", "trade", 4.8937, 2.0]
["2026-09-17T17:32:22.946631+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:32:22.947497+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:32:23.579472+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:32:23.873058+00:00", "trade", 4.895, 14.0]
["2026-09-17T17:32:24.559432+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:24.820898+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:26.493481+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:32:27.455919+00:00", "trade", 4.895, 37.0]
["2026-09-17T17:32:28.646445+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:32:29.833195+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:30.169549+00:00", "trade", 4.895, 63.0]
["2026-09-17T17:32:30.169609+00:00", "trade", 4.895, 142.0]
["2026-09-17T17:32:30.170221+00:00", "trade", 4.89, 4.0]
["2026-09-17T17:32:33.158607+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:32:34.785558+00:00", "trade", 4.8923, 49.0]
["2026-09-17T17:32:35.190188+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:35.190195+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:35.190202+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:35.190217+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:35.190218+00:00", "trade", 4.89, 7.0]
["2026-09-17T17:32:35.190224+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:35.190225+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:32:35.190226+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:32:35.190230+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:35.190231+00:00", "trade", 4.89, 593.0]
["2026-09-17T17:32:35.190237+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:37.504993+00:00", "trade", 4.8971, 5.0]
["2026-09-17T17:32:38.411891+00:00", "trade", 4.897, 1.0]
["2026-09-17T17:32:38.412252+00:00", "trade", 4.897, 1.0]
["2026-09-17T17:32:40.169613+00:00", "trade", 4.895, 215.0]
["2026-09-17T17:32:40.752945+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:32:45.022984+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:32:48.307670+00:00", "trade", 4.8935, 4.0]
["2026-09-17T17:32:49.243247+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:32:50.169611+00:00", "trade", 4.895, 199.0]
["2026-09-17T17:32:52.955546+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:32:53.165963+00:00", "trade", 4.8934, 28.0]
["2026-09-17T17:32:56.455524+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:32:56.455888+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:32:56.948764+00:00", "trade", 4.8974, 26.0]
["2026-09-17T17:32:58.027941+00:00", "trade", 4.8932, 2.0]
["2026-09-17T17:32:58.845379+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:00.079317+00:00", "trade", 4.8976, 100.0]
["2026-09-17T17:33:00.169710+00:00", "trade", 4.895, 187.0]
["2026-09-17T17:33:01.621615+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:33:01.630336+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:33:06.016301+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:33:06.994435+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:10.169652+00:00", "trade", 4.895, 179.0]
["2026-09-17T17:33:10.668582+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:33:10.668592+00:00", "trade", 4.89, 95.0]
["2026-09-17T17:33:10.806587+00:00", "trade", 4.895, 47.0]
["2026-09-17T17:33:11.810280+00:00", "trade", 4.89, 77.0]
["2026-09-17T17:33:11.811879+00:00", "trade", 4.89, 11.0]
["2026-09-17T17:33:11.814670+00:00", "trade", 4.89, 15.0]
["2026-09-17T17:33:11.815602+00:00", "trade", 4.89, 29.0]
["2026-09-17T17:33:11.815686+00:00", "trade", 4.89, 71.0]
["2026-09-17T17:33:11.815863+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:33:11.818078+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:11.836078+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:12.279204+00:00", "trade", 4.89, 9.0]
["2026-09-17T17:33:14.316878+00:00", "trade", 4.895, 29.0]
["2026-09-17T17:33:15.579588+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:15.715529+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:15.716010+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:18.228659+00:00", "trade", 4.8961, 100.0]
["2026-09-17T17:33:20.169612+00:00", "trade", 4.895, 197.0]
["2026-09-17T17:33:20.170298+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:33:20.297648+00:00", "trade", 4.8972, 200.0]
["2026-09-17T17:33:20.516391+00:00", "trade", 4.8973, 5.0]
["2026-09-17T17:33:20.857646+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:22.273102+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:33:24.369316+00:00", "trade", 4.8925, 6.0]
["2026-09-17T17:33:24.938565+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:25.048669+00:00", "trade", 4.8926, 1.0]
["2026-09-17T17:33:25.300495+00:00", "trade", 4.8973, 100.0]
["2026-09-17T17:33:26.014536+00:00", "trade", 4.895, 283.0]
["2026-09-17T17:33:26.015400+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:33:26.145234+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:26.145234+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145236+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:26.145239+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:33:26.145239+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:26.145241+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:26.145241+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145243+00:00", "trade", 4.89, 300.0]
["2026-09-17T17:33:26.145246+00:00", "trade", 4.89, 199.0]
["2026-09-17T17:33:26.145254+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145261+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145267+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145273+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145281+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145287+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145293+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145300+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145306+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145312+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145318+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145618+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.145764+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.146790+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.146852+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:26.257017+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:33:26.257075+00:00", "trade", 4.895, 21.0]
["2026-09-17T17:33:26.257133+00:00", "trade", 4.895, 27.0]
["2026-09-17T17:33:26.257193+00:00", "trade", 4.895, 111.0]
["2026-09-17T17:33:26.667593+00:00", "trade", 4.89, 40.0]
["2026-09-17T17:33:26.768402+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:33:26.875743+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:28.070430+00:00", "trade", 4.8961, 100.0]
["2026-09-17T17:33:32.735536+00:00", "trade", 4.895, 40.0]
["2026-09-17T17:33:33.984191+00:00", "trade", 4.895, 145.0]
["2026-09-17T17:33:36.148689+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:38.663455+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:41.273420+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:33:41.282171+00:00", "trade", 4.893, 100.0]
["2026-09-17T17:33:41.282884+00:00", "trade", 4.895, 600.0]
["2026-09-17T17:33:41.283333+00:00", "trade", 4.895, 272.0]
["2026-09-17T17:33:42.195654+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:33:44.109094+00:00", "trade", 4.895, 11.0]
["2026-09-17T17:33:44.621929+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:44.720864+00:00", "trade", 4.895, 224.0]
["2026-09-17T17:33:45.374820+00:00", "trade", 4.89, 10.0]
["2026-09-17T17:33:49.232088+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:49.232327+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:49.232530+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:49.232756+00:00", "trade", 4.89, 35.0]
["2026-09-17T17:33:49.232810+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:49.234186+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:33:49.234339+00:00", "trade", 4.89, 89.0]
["2026-09-17T17:33:49.240318+00:00", "trade", 4.89, 11.0]
["2026-09-17T17:33:49.975787+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:50.361382+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:50.362033+00:00", "trade", 4.89, 4.0]
["2026-09-17T17:33:50.582943+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:33:52.007944+00:00", "trade", 4.895, 26.0]
["2026-09-17T17:33:52.080024+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:52.080033+00:00", "trade", 4.895, 14.0]
["2026-09-17T17:33:52.080050+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:52.182664+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:52.182693+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:52.183484+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:52.183522+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:52.991203+00:00", "trade", 4.8965, 3000.0]
["2026-09-17T17:33:53.349680+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:33:53.349681+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:33:53.349700+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.349808+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.349970+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.349996+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.350009+00:00", "trade", 4.9, 25.0]
["2026-09-17T17:33:53.350019+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.350274+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.350459+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.350751+00:00", "trade", 4.895, 93.0]
["2026-09-17T17:33:53.358186+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.369245+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:53.393928+00:00", "trade", 4.895, 150.0]
["2026-09-17T17:33:53.501999+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:33:54.247098+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:54.361801+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:54.688264+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:33:55.719751+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:55.720267+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:33:58.967069+00:00", "trade", 4.8944, 32.0]
["2026-09-17T17:33:59.903788+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:34:02.473135+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:34:02.523439+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:02.526618+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:02.526643+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:02.526650+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:02.602880+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:34:02.967490+00:00", "trade", 4.8974, 5.0]
["2026-09-17T17:34:03.093176+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:34:03.890201+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:04.522810+00:00", "trade", 4.893, 30.0]
["2026-09-17T17:34:05.694319+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:34:08.089723+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:34:08.090716+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:34:08.090895+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:34:08.090925+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:34:08.091358+00:00", "trade", 4.895, 240.0]
["2026-09-17T17:34:08.091418+00:00", "trade", 4.895, 60.0]
["2026-09-17T17:34:08.103245+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:08.104483+00:00", "trade", 4.895, 378.0]
["2026-09-17T17:34:08.158377+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:34:08.158576+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:34:08.158620+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:34:08.158637+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:08.159002+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:34:08.159003+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:34:08.162046+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:34:08.217429+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:34:08.913890+00:00", "trade", 4.895, 20.0]
["2026-09-17T17:34:08.960599+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:34:09.021539+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:09.133538+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:11.227185+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:11.227212+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:12.101050+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:12.101089+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:12.161411+00:00", "trade", 4.8973, 100.0]
["2026-09-17T17:34:12.315666+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:34:12.635368+00:00", "trade", 4.895, 500.0]
["2026-09-17T17:34:12.769883+00:00", "trade", 4.8961, 27.0]
["2026-09-17T17:34:12.772912+00:00", "trade", 4.8961, 14.0]
["2026-09-17T17:34:12.774794+00:00", "trade", 4.8961, 4.0]
["2026-09-17T17:34:15.475071+00:00", "trade", 4.895, 21.0]
["2026-09-17T17:34:15.836925+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:15.864705+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:15.864732+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:17.182785+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:17.267501+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:19.983535+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:34:21.748504+00:00", "trade", 4.8961, 12.0]
["2026-09-17T17:34:22.204930+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:22.205089+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:22.703396+00:00", "trade", 4.8949, 7.0]
["2026-09-17T17:34:23.017954+00:00", "trade", 4.895, 766.0]
["2026-09-17T17:34:23.017958+00:00", "trade", 4.895, 134.0]
["2026-09-17T17:34:23.333335+00:00", "trade", 4.895, 40.0]
["2026-09-17T17:34:23.440730+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:23.530276+00:00", "trade", 4.8949, 1.0]
["2026-09-17T17:34:24.831396+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:34:24.831476+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:25.281035+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:28.173367+00:00", "trade", 4.895, 37.0]
["2026-09-17T17:34:28.173369+00:00", "trade", 4.895, 63.0]
["2026-09-17T17:34:30.279540+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:30.279567+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:30.326167+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:34:30.327003+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:34:30.327142+00:00", "trade", 4.89, 6.0]
["2026-09-17T17:34:31.269418+00:00", "trade", 4.8961, 23.0]
["2026-09-17T17:34:31.272086+00:00", "trade", 4.8961, 12.0]
["2026-09-17T17:34:31.274545+00:00", "trade", 4.8961, 4.0]
["2026-09-17T17:34:31.275774+00:00", "trade", 4.8961, 3.0]
["2026-09-17T17:34:31.277097+00:00", "trade", 4.8961, 7.0]
["2026-09-17T17:34:31.553781+00:00", "trade", 4.895, 17.0]
["2026-09-17T17:34:31.553782+00:00", "trade", 4.895, 83.0]
["2026-09-17T17:34:31.911339+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:32.592723+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:32.592753+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:32.592760+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:32.593303+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:32.640530+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:34:34.704973+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:34.704999+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:34.705010+00:00", "trade", 4.9, 13.0]
["2026-09-17T17:34:34.705015+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:35.411517+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:34:36.229073+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:36.229098+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:36.519485+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:39.113307+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:34:39.808000+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:40.528349+00:00", "trade", 4.8974, 5.0]
["2026-09-17T17:34:40.955985+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:34:41.433453+00:00", "trade", 4.8947, 31.0]
["2026-09-17T17:34:41.552442+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:41.552468+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:41.552481+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:34:41.552481+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:43.523712+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:43.630751+00:00", "trade", 4.8961, 10.0]
["2026-09-17T17:34:43.632877+00:00", "trade", 4.8961, 8.0]
["2026-09-17T17:34:43.634267+00:00", "trade", 4.8961, 6.0]
["2026-09-17T17:34:45.287740+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:34:49.091981+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:51.065152+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:34:54.387036+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:34:56.783104+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:57.243581+00:00", "trade", 4.8968, 3000.0]
["2026-09-17T17:34:57.342937+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:57.342965+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:34:57.491972+00:00", "trade", 4.895, 76.0]
["2026-09-17T17:34:57.491975+00:00", "trade", 4.895, 94.0]
["2026-09-17T17:34:57.599407+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:34:59.547968+00:00", "trade", 4.9, 11.0]
["2026-09-17T17:35:00.092498+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:35:00.095835+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:00.095842+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:00.450937+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:00.453567+00:00", "trade", 4.895, 3.0]
["2026-09-17T17:35:01.533152+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:35:02.206129+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:03.990231+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:35:05.080898+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:35:06.081992+00:00", "trade", 4.895, 1.0]
["2026-09-17T17:35:06.857498+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:35:07.466473+00:00", "trade", 4.8923, 4.0]
["2026-09-17T17:35:07.499695+00:00", "trade", 4.895, 9.0]
["2026-09-17T17:35:07.499976+00:00", "trade", 4.895, 25.0]
["2026-09-17T17:35:07.817186+00:00", "trade", 4.895, 15.0]
["2026-09-17T17:35:09.810940+00:00", "trade", 4.895, 760.0]
["2026-09-17T17:35:09.810940+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.810944+00:00", "trade", 4.9, 307.0]
["2026-09-17T17:35:09.810944+00:00", "trade", 4.9, 400.0]
["2026-09-17T17:35:09.810945+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:35:09.810947+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:35:09.810951+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.810953+00:00", "trade", 4.9, 600.0]
["2026-09-17T17:35:09.810953+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:35:09.810954+00:00", "trade", 4.9, 470.0]
["2026-09-17T17:35:09.810958+00:00", "trade", 4.9, 6.0]
["2026-09-17T17:35:09.810961+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.810961+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.810961+00:00", "trade", 4.9, 800.0]
["2026-09-17T17:35:09.810966+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.810969+00:00", "trade", 4.9, 400.0]
["2026-09-17T17:35:09.810969+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:35:09.810970+00:00", "trade", 4.9, 126.0]
["2026-09-17T17:35:09.810973+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.810978+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.810978+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.810978+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:35:09.811076+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811083+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811090+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811096+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811102+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811109+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811116+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811123+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811130+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811136+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811184+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811191+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811198+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811204+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811211+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811218+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811220+00:00", "trade", 4.9, 26.0]
["2026-09-17T17:35:09.811225+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811226+00:00", "trade", 4.9, 25.0]
["2026-09-17T17:35:09.811230+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:35:09.811231+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811232+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.811239+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811240+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:35:09.811245+00:00", "trade", 4.895, 63.0]
["2026-09-17T17:35:09.811246+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811252+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811267+00:00", "trade", 4.895, 176.0]
["2026-09-17T17:35:09.811273+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811280+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811282+00:00", "trade", 4.9, 614.0]
["2026-09-17T17:35:09.811287+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811290+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:35:09.811294+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811300+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811307+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811313+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811348+00:00", "trade", 4.895, 49.0]
["2026-09-17T17:35:09.811348+00:00", "trade", 4.895, 7.0]
["2026-09-17T17:35:09.811353+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811377+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811386+00:00", "trade", 4.895, 93.0]
["2026-09-17T17:35:09.811386+00:00", "trade", 4.895, 200.0]
["2026-09-17T17:35:09.811386+00:00", "trade", 4.895, 100.0]
["2026-09-17T17:35:09.811386+00:00", "trade", 4.895, 57.0]
["2026-09-17T17:35:09.811387+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811394+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811438+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811445+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811452+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811510+00:00", "trade", 4.895, 43.0]
["2026-09-17T17:35:09.811510+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:35:09.811510+00:00", "trade", 4.895, 400.0]
["2026-09-17T17:35:09.811527+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811528+00:00", "trade", 4.9, 1.0]
["2026-09-17T17:35:09.811529+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.811531+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.811543+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811551+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811575+00:00", "trade", 4.895, 296.0]
["2026-09-17T17:35:09.811581+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811582+00:00", "trade", 4.895, 154.0]
["2026-09-17T17:35:09.811589+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.811610+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:35:09.811645+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.811646+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.811652+00:00", "trade", 4.895, 46.0]
["2026-09-17T17:35:09.811658+00:00", "trade", 4.895, 30.0]
["2026-09-17T17:35:09.811661+00:00", "trade", 4.895, 300.0]
["2026-09-17T17:35:09.811664+00:00", "trade", 4.895, 74.0]
["2026-09-17T17:35:09.811672+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.811683+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.811705+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:35:09.811709+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:09.811765+00:00", "trade", 4.9, 46.0]
["2026-09-17T17:35:09.811765+00:00", "trade", 4.9, 30.0]
["2026-09-17T17:35:09.811766+00:00", "trade", 4.9, 74.0]
["2026-09-17T17:35:09.811766+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:35:09.811772+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.811777+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:35:09.811780+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.811795+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.811857+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812061+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812273+00:00", "trade", 4.9, 12.0]
["2026-09-17T17:35:09.812274+00:00", "trade", 4.9, 140.0]
["2026-09-17T17:35:09.812274+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812276+00:00", "trade", 4.9, 152.0]
["2026-09-17T17:35:09.812281+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812288+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812297+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812544+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812548+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812554+00:00", "trade", 4.9, 12.0]
["2026-09-17T17:35:09.812555+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:35:09.812557+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812561+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812567+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812574+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812581+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812589+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812596+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812609+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812617+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.812624+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.813061+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.813066+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.813258+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.814279+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.815365+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.815611+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.816551+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.816848+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.819659+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:35:09.831823+00:00", "trade", 4.905, 60.0]
["2026-09-17T17:35:09.831881+00:00", "trade", 4.905, 51.0]
["2026-09-17T17:35:09.831962+00:00", "trade", 4.905, 28.0]
["2026-09-17T17:35:09.832019+00:00", "trade", 4.905, 46.0]
["2026-09-17T17:35:09.834828+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:35:09.834835+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:35:09.835406+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.835452+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.835568+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:35:09.835956+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.838816+00:00", "trade", 4.9, 240.0]
["2026-09-17T17:35:09.838923+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.839137+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.844204+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:35:09.844627+00:00", "trade", 4.905, 586.0]
["2026-09-17T17:35:09.845301+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:09.854059+00:00", "trade", 4.905, 183.0]
["2026-09-17T17:35:09.854123+00:00", "trade", 4.905, 19.0]
["2026-09-17T17:35:10.309553+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:10.309579+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:10.310133+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:10.310185+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:10.450673+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:11.545332+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:11.608594+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:11.608654+00:00", "trade", 4.9, 107.0]
["2026-09-17T17:35:11.608702+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:11.608731+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:11.609274+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:11.609314+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:35:11.610418+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:12.074861+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:35:12.368535+00:00", "trade", 4.9, 40.0]
["2026-09-17T17:35:12.368576+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:12.369304+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:12.990154+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:12.990155+00:00", "trade", 4.9, 60.0]
["2026-09-17T17:35:13.517252+00:00", "trade", 4.905, 250.0]
["2026-09-17T17:35:13.533940+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:14.542024+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:14.542025+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:35:14.692163+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:14.692164+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:14.692784+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:14.692849+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:14.692896+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:14.693585+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:14.730323+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:15.070284+00:00", "trade", 4.8983, 2.0]
["2026-09-17T17:35:15.273057+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:35:15.273675+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:15.324475+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:15.900464+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:16.201836+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:16.323510+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:17.312717+00:00", "trade", 4.905, 200.0]
["2026-09-17T17:35:17.868683+00:00", "trade", 4.905, 700.0]
["2026-09-17T17:35:18.650651+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.965417+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.965424+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.965440+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.965647+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.965654+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.965799+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.967174+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:19.968082+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:20.401631+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:20.911202+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:21.399962+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:21.399987+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:21.547779+00:00", "trade", 4.8964, 4.0]
["2026-09-17T17:35:22.099633+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:23.305271+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:24.869376+00:00", "trade", 4.9, 7.0]
["2026-09-17T17:35:25.009187+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:25.945419+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:26.713049+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:27.334823+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:27.619313+00:00", "trade", 4.905, 255.0]
["2026-09-17T17:35:27.651528+00:00", "trade", 4.8981, 29.0]
["2026-09-17T17:35:27.672556+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:27.868693+00:00", "trade", 4.905, 498.0]
["2026-09-17T17:35:27.868757+00:00", "trade", 4.905, 112.0]
["2026-09-17T17:35:28.237380+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:35:28.237737+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:29.707597+00:00", "trade", 4.8992, 9.0]
["2026-09-17T17:35:30.020699+00:00", "trade", 4.9, 900.0]
["2026-09-17T17:35:30.020734+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:30.020747+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:30.021411+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:30.022202+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:30.068562+00:00", "trade", 4.905, 20.0]
["2026-09-17T17:35:31.258486+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:35:31.258995+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:31.259441+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:32.105947+00:00", "trade", 4.905, 195.0]
["2026-09-17T17:35:33.352637+00:00", "trade", 4.904, 200.0]
["2026-09-17T17:35:34.433620+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:35:34.433975+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:34.434167+00:00", "trade", 4.905, 2.0]
["2026-09-17T17:35:34.434425+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:34.434602+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:36.142535+00:00", "trade", 4.8968, 13.0]
["2026-09-17T17:35:36.350412+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:37.436810+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:37.868717+00:00", "trade", 4.905, 547.0]
["2026-09-17T17:35:38.445495+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:38.445806+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:35:38.446152+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:38.480832+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:38.772858+00:00", "trade", 4.91, 1.0]
["2026-09-17T17:35:40.809123+00:00", "trade", 4.898, 2.0]
["2026-09-17T17:35:40.811244+00:00", "trade", 4.898, 4.0]
["2026-09-17T17:35:40.811940+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:40.913988+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:41.401921+00:00", "trade", 4.905, 26.0]
["2026-09-17T17:35:42.021645+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:35:43.224818+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:43.301269+00:00", "trade", 4.9067, 5.0]
["2026-09-17T17:35:43.375948+00:00", "trade", 4.905, 41.0]
["2026-09-17T17:35:44.316711+00:00", "trade", 4.905, 21.0]
["2026-09-17T17:35:44.316929+00:00", "trade", 4.905, 36.0]
["2026-09-17T17:35:45.912042+00:00", "trade", 4.9, 40.0]
["2026-09-17T17:35:45.912111+00:00", "trade", 4.9, 88.0]
["2026-09-17T17:35:45.913008+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:35:45.913417+00:00", "trade", 4.9, 95.0]
["2026-09-17T17:35:45.913892+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:45.919141+00:00", "trade", 4.9, 42.0]
["2026-09-17T17:35:45.951606+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:46.214825+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:46.912245+00:00", "trade", 4.9, 222.0]
["2026-09-17T17:35:46.912308+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:46.915710+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:46.915751+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:47.213069+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:47.305635+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:35:47.505982+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:47.868897+00:00", "trade", 4.905, 503.0]
["2026-09-17T17:35:47.873263+00:00", "trade", 4.9, 211.0]
["2026-09-17T17:35:47.873742+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:47.873892+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:47.874172+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:47.875892+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:48.037352+00:00", "trade", 4.905, 20.0]
["2026-09-17T17:35:48.587547+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:35:48.911723+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:48.912336+00:00", "trade", 4.9, 201.0]
["2026-09-17T17:35:48.912826+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:48.913261+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:49.183542+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:49.286300+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:49.912062+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:49.912902+00:00", "trade", 4.9, 176.0]
["2026-09-17T17:35:49.913388+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:49.914333+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:50.154865+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:35:50.155196+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:50.155647+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:50.172659+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:35:50.912214+00:00", "trade", 4.9, 265.0]
["2026-09-17T17:35:50.912694+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:50.913147+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:50.955402+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:51.912119+00:00", "trade", 4.9, 158.0]
["2026-09-17T17:35:51.912133+00:00", "trade", 4.9, 91.0]
["2026-09-17T17:35:51.912557+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:51.912618+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:52.166549+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:52.561627+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:53.911588+00:00", "trade", 4.9, 109.0]
["2026-09-17T17:35:53.911599+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:35:53.911604+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:35:53.911609+00:00", "trade", 4.9, 195.0]
["2026-09-17T17:35:53.912096+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:53.912278+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:53.913152+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:53.963087+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:54.361250+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:35:54.361293+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:54.361763+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:54.362202+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:54.462176+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:54.912216+00:00", "trade", 4.9, 6.0]
["2026-09-17T17:35:54.912226+00:00", "trade", 4.9, 246.0]
["2026-09-17T17:35:54.912709+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:54.913240+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:56.158622+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:56.913499+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:35:56.913510+00:00", "trade", 4.9, 189.0]
["2026-09-17T17:35:56.913988+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:56.915491+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.063499+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.066097+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.490659+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.490798+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:35:57.491241+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.491292+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.491739+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.868427+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:35:57.868870+00:00", "trade", 4.905, 246.0]
["2026-09-17T17:35:57.868932+00:00", "trade", 4.905, 196.0]
["2026-09-17T17:35:58.209466+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:35:59.621511+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:36:00.377846+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:36:00.377927+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:00.378364+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:00.378802+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:02.554537+00:00", "trade", 4.8974, 5.0]
["2026-09-17T17:36:04.106259+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:05.833359+00:00", "trade", 4.903, 100.0]
["2026-09-17T17:36:07.868986+00:00", "trade", 4.905, 369.0]
["2026-09-17T17:36:08.166863+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:36:08.167659+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:08.167797+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:08.267806+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:08.673517+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:36:09.223007+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:36:09.438677+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:36:09.995527+00:00", "trade", 4.905, 20.0]
["2026-09-17T17:36:10.816617+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:36:12.280171+00:00", "trade", 4.9, 9.0]
["2026-09-17T17:36:12.280964+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:12.281116+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:14.075614+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:36:14.076274+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:36:14.076763+00:00", "trade", 4.905, 95.0]
["2026-09-17T17:36:16.069862+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:16.953805+00:00", "trade", 4.8975, 200.0]
["2026-09-17T17:36:17.868933+00:00", "trade", 4.905, 288.0]
["2026-09-17T17:36:18.169031+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:36:18.169526+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:18.170466+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:18.269839+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:20.821788+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:36:20.875961+00:00", "trade", 4.905, 12.0]
["2026-09-17T17:36:21.816964+00:00", "trade", 4.905, 35.0]
["2026-09-17T17:36:22.069866+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:26.336482+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:36:26.336484+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:36:26.336487+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:36:26.336487+00:00", "trade", 4.9, 396.0]
["2026-09-17T17:36:26.336511+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336517+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336523+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336538+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336544+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336551+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336558+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336564+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336571+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336649+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.336923+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.337566+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:26.696386+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:36:26.797217+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:27.868930+00:00", "trade", 4.905, 250.0]
["2026-09-17T17:36:27.912134+00:00", "trade", 4.898, 100.0]
["2026-09-17T17:36:28.320932+00:00", "trade", 4.9021, 100.0]
["2026-09-17T17:36:31.365270+00:00", "trade", 4.905, 15.0]
["2026-09-17T17:36:32.030038+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:32.836223+00:00", "trade", 4.905, 600.0]
["2026-09-17T17:36:33.066907+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:36:33.066931+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:33.067325+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:36:33.067510+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:33.068978+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:36:33.168595+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:33.430730+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:33.430758+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:35.276588+00:00", "trade", 4.905, 6.0]
["2026-09-17T17:36:35.276952+00:00", "trade", 4.91, 2.0]
["2026-09-17T17:36:35.307389+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:37.246252+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:37.246281+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:37.247539+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:37.818906+00:00", "trade", 4.9, 2.0]
["2026-09-17T17:36:37.868912+00:00", "trade", 4.905, 223.0]
["2026-09-17T17:36:40.948571+00:00", "trade", 4.9023, 1.0]
["2026-09-17T17:36:40.952008+00:00", "trade", 4.9023, 1.0]
["2026-09-17T17:36:43.298311+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:36:43.717988+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:45.910664+00:00", "trade", 4.905, 100.0]
["2026-09-17T17:36:45.911325+00:00", "trade", 4.905, 5.0]
["2026-09-17T17:36:47.714550+00:00", "trade", 4.905, 59.0]
["2026-09-17T17:36:47.764029+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:47.868811+00:00", "trade", 4.905, 23.0]
["2026-09-17T17:36:47.868870+00:00", "trade", 4.905, 181.0]
["2026-09-17T17:36:48.558125+00:00", "trade", 4.8982, 5.0]
["2026-09-17T17:36:48.576363+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:50.207428+00:00", "trade", 4.905, 13.0]
["2026-09-17T17:36:54.021493+00:00", "trade", 4.905, 4.0]
["2026-09-17T17:36:54.687604+00:00", "trade", 4.9, 28.0]
["2026-09-17T17:36:54.687667+00:00", "trade", 4.9, 81.0]
["2026-09-17T17:36:54.688070+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:36:54.741037+00:00", "trade", 4.9, 225.0]
["2026-09-17T17:36:54.985921+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:36:55.673448+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:36:56.619643+00:00", "trade", 4.905, 10.0]
["2026-09-17T17:36:57.868919+00:00", "trade", 4.905, 191.0]
["2026-09-17T17:36:58.376092+00:00", "trade", 4.905, 12.0]
["2026-09-17T17:36:58.376301+00:00", "trade", 4.9, 28.0]
["2026-09-17T17:36:58.682657+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:36:58.682682+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:00.095032+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:37:00.670352+00:00", "trade", 4.905, 8.0]
["2026-09-17T17:37:02.095617+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:37:02.095642+00:00", "trade", 4.9, 237.0]
["2026-09-17T17:37:02.095668+00:00", "trade", 4.9, 56.0]
["2026-09-17T17:37:02.096262+00:00", "trade", 4.9001, 71.0]
["2026-09-17T17:37:02.098370+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098377+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098383+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098390+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098397+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098404+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098410+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098417+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098423+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098430+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098432+00:00", "trade", 4.9, 444.0]
["2026-09-17T17:37:02.098435+00:00", "trade", 4.9, 35.0]
["2026-09-17T17:37:02.098436+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098437+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:37:02.098437+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:37:02.098438+00:00", "trade", 4.9, 20.0]
["2026-09-17T17:37:02.098440+00:00", "trade", 4.9, 4.0]
["2026-09-17T17:37:02.098442+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:37:02.098443+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:37:02.098444+00:00", "trade", 4.9, 800.0]
["2026-09-17T17:37:02.098446+00:00", "trade", 4.9, 700.0]
["2026-09-17T17:37:02.098448+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:37:02.098450+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098453+00:00", "trade", 4.9, 5.0]
["2026-09-17T17:37:02.098455+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:37:02.098457+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098463+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098469+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098475+00:00", "trade", 4.9, 4747.0]
["2026-09-17T17:37:02.098476+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098476+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098483+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098488+00:00", "trade", 4.9, 300.0]
["2026-09-17T17:37:02.098490+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:37:02.098491+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098498+00:00", "quote", 4.9, 4.91]
["2026-09-17T17:37:02.098500+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098529+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098536+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098552+00:00", "trade", 4.9, 3853.0]
["2026-09-17T17:37:02.098552+00:00", "trade", 4.9, 1100.0]
["2026-09-17T17:37:02.098553+00:00", "trade", 4.9, 200.0]
["2026-09-17T17:37:02.098553+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098566+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098583+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098588+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:37:02.098588+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:37:02.098588+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.098630+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.098638+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.098646+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098646+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098653+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098660+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098667+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098674+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098676+00:00", "trade", 4.9, 450.0]
["2026-09-17T17:37:02.098680+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098687+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098688+00:00", "trade", 4.9, 1400.0]
["2026-09-17T17:37:02.098693+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098700+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098707+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098714+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098721+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098728+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098734+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098747+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098761+00:00", "trade", 4.9, 100.0]
["2026-09-17T17:37:02.098761+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098769+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098782+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098793+00:00", "quote", 4.9, 4.9]
["2026-09-17T17:37:02.098849+00:00", "trade", 4.9, 383.0]
["2026-09-17T17:37:02.098857+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099005+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099012+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099026+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099038+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099047+00:00", "trade", 4.9, 66.0]
["2026-09-17T17:37:02.099100+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099129+00:00", "trade", 4.9, 73.0]
["2026-09-17T17:37:02.099196+00:00", "trade", 4.9, 118.0]
["2026-09-17T17:37:02.099197+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099258+00:00", "trade", 4.9, 92.0]
["2026-09-17T17:37:02.099272+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.099297+00:00", "trade", 4.895, 196.0]
["2026-09-17T17:37:02.099317+00:00", "trade", 4.9, 66.0]
["2026-09-17T17:37:02.099379+00:00", "trade", 4.9, 622.0]
["2026-09-17T17:37:02.099442+00:00", "trade", 4.9, 52.0]
["2026-09-17T17:37:02.099501+00:00", "trade", 4.9, 10.0]
["2026-09-17T17:37:02.099682+00:00", "trade", 4.895, 196.0]
["2026-09-17T17:37:02.100030+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.100558+00:00", "trade", 4.895, 392.0]
["2026-09-17T17:37:02.100620+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.102465+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.106408+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.106468+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.108437+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.108446+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.118465+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.123476+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.130379+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.130386+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.130406+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.130414+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.131627+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.136974+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.324365+00:00", "trade", 4.8987, 100.0]
["2026-09-17T17:37:02.403039+00:00", "trade", 4.895, 470.0]
["2026-09-17T17:37:02.505740+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:37:02.563656+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.563682+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:02.989306+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:03.217689+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:03.455871+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:03.831552+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:04.137083+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:05.073365+00:00", "trade", 4.8985, 86.0]
["2026-09-17T17:37:05.203246+00:00", "trade", 4.895, 4.0]
["2026-09-17T17:37:05.206150+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:37:05.206234+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:05.208985+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:05.208989+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:05.209595+00:00", "trade", 4.8919, 51.0]
["2026-09-17T17:37:05.209852+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:05.454403+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:05.739029+00:00", "trade", 4.9006, 32.0]
["2026-09-17T17:37:06.907296+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:37:07.868835+00:00", "trade", 4.895, 72.0]
["2026-09-17T17:37:11.538901+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:37:11.720524+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:12.210697+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:13.538158+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:37:14.108569+00:00", "trade", 4.8979, 28.0]
["2026-09-17T17:37:15.255175+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:37:15.311941+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:15.503351+00:00", "trade", 4.895, 46.0]
["2026-09-17T17:37:17.868885+00:00", "trade", 4.895, 99.0]
["2026-09-17T17:37:18.609810+00:00", "trade", 4.895, 41.0]
["2026-09-17T17:37:18.620216+00:00", "trade", 4.89, 20.0]
["2026-09-17T17:37:22.175361+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175367+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175373+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175384+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175391+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175397+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175404+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175410+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175431+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.175453+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:37:22.175455+00:00", "trade", 4.89, 250.0]
["2026-09-17T17:37:22.175455+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:22.175457+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:22.175460+00:00", "trade", 4.89, 120.0]
["2026-09-17T17:37:22.175463+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:37:22.175463+00:00", "trade", 4.89, 328.0]
["2026-09-17T17:37:22.175543+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.176050+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.176079+00:00", "trade", 4.8921, 61.0]
["2026-09-17T17:37:22.176132+00:00", "trade", 4.89, 85.0]
["2026-09-17T17:37:22.176668+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:22.177755+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:25.222924+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:25.222993+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:26.214143+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:37:26.626905+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:27.868825+00:00", "trade", 4.895, 117.0]
["2026-09-17T17:37:29.531198+00:00", "trade", 4.89, 93.0]
["2026-09-17T17:37:29.531623+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:29.533497+00:00", "trade", 4.89, 11.0]
["2026-09-17T17:37:31.531880+00:00", "trade", 4.895, 5.0]
["2026-09-17T17:37:32.254905+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:32.744263+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:37:32.768936+00:00", "trade", 4.8978, 49.0]
["2026-09-17T17:37:33.908095+00:00", "trade", 4.8979, 45.0]
["2026-09-17T17:37:34.907837+00:00", "trade", 4.8979, 10.0]
["2026-09-17T17:37:35.286929+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:35.287335+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:35.326664+00:00", "trade", 4.8901, 4089.0]
["2026-09-17T17:37:35.326709+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:35.327293+00:00", "trade", 4.8904, 582.0]
["2026-09-17T17:37:35.661192+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:35.772355+00:00", "trade", 4.8984, 17.0]
["2026-09-17T17:37:35.875984+00:00", "trade", 4.895, 12.0]
["2026-09-17T17:37:37.518334+00:00", "trade", 4.8981, 5.0]
["2026-09-17T17:37:37.868794+00:00", "trade", 4.895, 130.0]
["2026-09-17T17:37:38.362873+00:00", "trade", 4.898, 100.0]
["2026-09-17T17:37:40.003936+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:37:40.012586+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:40.264995+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:40.314030+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:40.869604+00:00", "trade", 4.895, 2.0]
["2026-09-17T17:37:40.869744+00:00", "trade", 4.895, 24.0]
["2026-09-17T17:37:43.308870+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:43.441255+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:46.788708+00:00", "trade", 4.8977, 11.0]
["2026-09-17T17:37:46.871490+00:00", "trade", 4.89, 28.0]
["2026-09-17T17:37:47.409043+00:00", "trade", 4.8975, 1.0]
["2026-09-17T17:37:47.411440+00:00", "trade", 4.8975, 1.0]
["2026-09-17T17:37:47.868750+00:00", "trade", 4.895, 139.0]
["2026-09-17T17:37:51.767828+00:00", "trade", 4.895, 10.0]
["2026-09-17T17:37:52.073936+00:00", "trade", 4.895, 6.0]
["2026-09-17T17:37:52.623990+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.439021+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.439496+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.440931+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.490214+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876593+00:00", "trade", 4.89, 101.0]
["2026-09-17T17:37:54.876594+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:37:54.876595+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.876597+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:37:54.876600+00:00", "trade", 4.89, 60.0]
["2026-09-17T17:37:54.876635+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876641+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876648+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876654+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876661+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876667+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876673+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876680+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876687+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876693+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876700+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876706+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876713+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876719+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876725+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876733+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876746+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876753+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876760+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876767+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876768+00:00", "trade", 4.89, 125.0]
["2026-09-17T17:37:54.876777+00:00", "trade", 4.89, 200.0]
["2026-09-17T17:37:54.876784+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.876822+00:00", "trade", 4.89, 299.0]
["2026-09-17T17:37:54.876822+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.876823+00:00", "trade", 4.89, 1.0]
["2026-09-17T17:37:54.876881+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876890+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876897+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876904+00:00", "quote", 4.89, 4.9]
["2026-09-17T17:37:54.876912+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876919+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876927+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876933+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876940+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876947+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876953+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876960+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876966+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876973+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876980+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876985+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.876987+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.876988+00:00", "quote", 4.89, 4.89]
["2026-09-17T17:37:54.876990+00:00", "trade", 4.89, 172.0]
["2026-09-17T17:37:54.876991+00:00", "trade", 4.89, 34.0]
["2026-09-17T17:37:54.876991+00:00", "trade", 4.89, 99.0]
["2026-09-17T17:37:54.876992+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.876992+00:00", "trade", 4.89, 240.0]
["2026-09-17T17:37:54.876993+00:00", "trade", 4.89, 300.0]
["2026-09-17T17:37:54.876994+00:00", "trade", 4.89, 43.0]
["2026-09-17T17:37:54.876994+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.876995+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.876996+00:00", "trade", 4.89, 20.0]
["2026-09-17T17:37:54.876998+00:00", "trade", 4.89, 35.0]
["2026-09-17T17:37:54.877002+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877009+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877015+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877022+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877029+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877035+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877042+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877049+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877055+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877061+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877069+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877076+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877082+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877085+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:37:54.877088+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877112+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877123+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877250+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877257+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877308+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877314+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877462+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:54.877467+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877492+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:54.877496+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:54.877507+00:00", "trade", 4.89, 276.0]
["2026-09-17T17:37:54.877513+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877526+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877658+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877669+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877836+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.877856+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:54.878008+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:54.878032+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:54.878033+00:00", "trade", 4.885, 33.0]
["2026-09-17T17:37:54.878428+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.878453+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.878460+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.878694+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.878713+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.878721+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.878975+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.881664+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.889493+00:00", "trade", 4.885, 47.0]
["2026-09-17T17:37:54.889499+00:00", "trade", 4.885, 450.0]
["2026-09-17T17:37:54.889554+00:00", "trade", 4.885, 400.0]
["2026-09-17T17:37:54.890340+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.890459+00:00", "trade", 4.885, 450.0]
["2026-09-17T17:37:54.901840+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.908601+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.912033+00:00", "trade", 4.885, 233.0]
["2026-09-17T17:37:54.912091+00:00", "trade", 4.885, 175.0]
["2026-09-17T17:37:54.912171+00:00", "trade", 4.885, 92.0]
["2026-09-17T17:37:54.914209+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.940696+00:00", "trade", 4.885, 900.0]
["2026-09-17T17:37:54.941488+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.941681+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:54.957666+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:37:54.958893+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:54.959659+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:54.959913+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:54.960199+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:54.961188+00:00", "trade", 4.885, 200.0]
["2026-09-17T17:37:54.961245+00:00", "trade", 4.885, 25.0]
["2026-09-17T17:37:54.987002+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:54.999658+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:55.007075+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:55.015224+00:00", "trade", 4.885, 333.0]
["2026-09-17T17:37:55.015287+00:00", "trade", 4.885, 267.0]
["2026-09-17T17:37:55.022523+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:37:55.022585+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:37:55.026398+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:55.029529+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:55.042209+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:37:55.042272+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:37:55.045044+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:55.292506+00:00", "trade", 4.885, 210.0]
["2026-09-17T17:37:55.409627+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:37:55.649608+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:56.058266+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:37:56.058328+00:00", "trade", 4.885, 400.0]
["2026-09-17T17:37:56.099492+00:00", "trade", 4.885, 371.0]
["2026-09-17T17:37:56.099554+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:37:56.100224+00:00", "trade", 4.885, 29.0]
["2026-09-17T17:37:56.100334+00:00", "trade", 4.885, 371.0]
["2026-09-17T17:37:56.105204+00:00", "trade", 4.885, 371.0]
["2026-09-17T17:37:56.105266+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:37:56.105868+00:00", "trade", 4.885, 29.0]
["2026-09-17T17:37:56.105958+00:00", "trade", 4.885, 371.0]
["2026-09-17T17:37:56.115658+00:00", "trade", 4.885, 371.0]
["2026-09-17T17:37:56.115719+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:37:56.116437+00:00", "trade", 4.885, 29.0]
["2026-09-17T17:37:56.116495+00:00", "trade", 4.885, 371.0]
["2026-09-17T17:37:56.129287+00:00", "trade", 4.885, 1000.0]
["2026-09-17T17:37:56.130062+00:00", "trade", 4.885, 800.0]
["2026-09-17T17:37:56.134222+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:56.135162+00:00", "trade", 4.885, 1200.0]
["2026-09-17T17:37:56.447606+00:00", "trade", 4.885, 280.0]
["2026-09-17T17:37:56.447611+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:56.447613+00:00", "trade", 4.885, 50.0]
["2026-09-17T17:37:56.555169+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:37:56.636483+00:00", "trade", 4.885, 400.0]
["2026-09-17T17:37:57.200580+00:00", "trade", 4.885, 200.0]
["2026-09-17T17:37:57.200643+00:00", "trade", 4.885, 771.0]
["2026-09-17T17:37:57.201633+00:00", "trade", 4.885, 829.0]
["2026-09-17T17:37:57.201693+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:57.201751+00:00", "trade", 4.885, 471.0]
["2026-09-17T17:37:57.201815+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:57.202377+00:00", "trade", 4.885, 75.0]
["2026-09-17T17:37:57.235453+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:57.242739+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:37:57.242809+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:37:57.253338+00:00", "trade", 4.885, 471.0]
["2026-09-17T17:37:57.253397+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:57.254431+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:57.265235+00:00", "trade", 4.885, 29.0]
["2026-09-17T17:37:57.265298+00:00", "trade", 4.885, 471.0]
["2026-09-17T17:37:57.265358+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:57.282175+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:57.284836+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:37:57.284905+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:57.287379+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:37:57.287442+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:57.294541+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:37:57.786014+00:00", "trade", 4.885, 180.0]
["2026-09-17T17:37:57.794962+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:37:57.903285+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:37:57.903741+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:57.944476+00:00", "trade", 4.8903, 1.0]
["2026-09-17T17:37:58.069366+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:37:58.356310+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:58.356399+00:00", "trade", 4.885, 57.0]
["2026-09-17T17:37:58.357349+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:58.357856+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:58.358120+00:00", "trade", 4.885, 218.0]
["2026-09-17T17:37:58.358180+00:00", "trade", 4.885, 7.0]
["2026-09-17T17:37:58.358395+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:58.358672+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:37:58.358896+00:00", "trade", 4.885, 143.0]
["2026-09-17T17:37:58.358956+00:00", "trade", 4.885, 82.0]
["2026-09-17T17:37:58.359545+00:00", "trade", 4.885, 200.0]
["2026-09-17T17:37:58.398881+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:58.399861+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:58.434179+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:37:58.434241+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:58.442562+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:37:58.442627+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:58.448844+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:37:58.457087+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:37:58.457153+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:37:58.641905+00:00", "trade", 4.885, 400.0]
["2026-09-17T17:37:59.183273+00:00", "trade", 4.885, 50.0]
["2026-09-17T17:37:59.183277+00:00", "trade", 4.885, 140.0]
["2026-09-17T17:37:59.290730+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:00.726540+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:01.267752+00:00", "trade", 4.8899, 1.0]
["2026-09-17T17:38:01.799595+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:01.821944+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:01.823039+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:01.823694+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:01.824291+00:00", "trade", 4.885, 50.0]
["2026-09-17T17:38:02.146415+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:02.198220+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:02.198662+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:02.260438+00:00", "trade", 4.8875, 200.0]
["2026-09-17T17:38:02.653057+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:02.665290+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:02.678711+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:38:02.678774+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:38:02.684818+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:38:02.684882+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:38:02.688386+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:02.694318+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:02.708714+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:02.816061+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:02.927593+00:00", "trade", 4.885, 40.0]
["2026-09-17T17:38:02.927599+00:00", "trade", 4.885, 30.0]
["2026-09-17T17:38:02.929752+00:00", "trade", 4.885, 8.0]
["2026-09-17T17:38:02.930898+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.931646+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.931884+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.932153+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.932407+00:00", "trade", 4.885, 192.0]
["2026-09-17T17:38:02.932467+00:00", "trade", 4.885, 8.0]
["2026-09-17T17:38:02.933148+00:00", "trade", 4.885, 25.0]
["2026-09-17T17:38:02.933206+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.933333+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.933526+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:02.933757+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.934267+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.934488+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.935234+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.936157+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.936389+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:02.937100+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.937562+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.938056+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.939498+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:02.939557+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.939616+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:02.940421+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:03.664752+00:00", "trade", 4.885, 70.0]
["2026-09-17T17:38:04.084599+00:00", "trade", 4.885, 6.0]
["2026-09-17T17:38:04.092801+00:00", "trade", 4.885, 294.0]
["2026-09-17T17:38:04.360105+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:04.376662+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:38:04.380230+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:04.380924+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:04.381198+00:00", "trade", 4.885, 50.0]
["2026-09-17T17:38:04.381254+00:00", "trade", 4.885, 175.0]
["2026-09-17T17:38:04.381483+00:00", "trade", 4.885, 425.0]
["2026-09-17T17:38:04.397475+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:38:04.729213+00:00", "trade", 4.8858, 6.0]
["2026-09-17T17:38:06.402767+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:06.403749+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:06.440734+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:38:06.441968+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:06.442766+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:06.442965+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:06.443466+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:38:06.443525+00:00", "trade", 4.885, 200.0]
["2026-09-17T17:38:07.122506+00:00", "trade", 4.885, 290.0]
["2026-09-17T17:38:07.229878+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:07.868729+00:00", "trade", 4.885, 64.0]
["2026-09-17T17:38:08.125344+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:08.967677+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:38:08.968193+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:08.968510+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:38:08.968526+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:08.968534+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:38:08.968562+00:00", "trade", 4.88, 30.0]
["2026-09-17T17:38:08.968590+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:38:08.968615+00:00", "trade", 4.88, 21.0]
["2026-09-17T17:38:08.968653+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:08.968709+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:08.972948+00:00", "trade", 4.881, 1000.0]
["2026-09-17T17:38:08.972955+00:00", "trade", 4.881, 946.0]
["2026-09-17T17:38:09.615084+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:09.629471+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:09.638197+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:09.720910+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:09.828290+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:09.914731+00:00", "trade", 4.885, 200.0]
["2026-09-17T17:38:09.963709+00:00", "trade", 4.885, 5.0]
["2026-09-17T17:38:10.390561+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:13.100867+00:00", "trade", 4.88, 400.0]
["2026-09-17T17:38:13.100881+00:00", "trade", 4.88, 500.0]
["2026-09-17T17:38:13.101281+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:13.101335+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:13.101353+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:13.137437+00:00", "trade", 4.885, 4.0]
["2026-09-17T17:38:13.305575+00:00", "trade", 4.885, 40.0]
["2026-09-17T17:38:13.376002+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:13.379678+00:00", "trade", 4.88, 20.0]
["2026-09-17T17:38:13.408829+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:13.626256+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:13.660356+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:38:15.172838+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:38:15.173225+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:15.173621+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:15.173779+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:15.173811+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:15.735537+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:15.735552+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:15.735916+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:16.609491+00:00", "trade", 4.8855, 3.0]
["2026-09-17T17:38:16.610213+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:16.754701+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:16.755082+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:16.755242+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:16.755543+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:16.755573+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:17.599759+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:17.600215+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:17.868898+00:00", "trade", 4.885, 69.0]
["2026-09-17T17:38:19.588652+00:00", "trade", 4.8919, 5.0]
["2026-09-17T17:38:19.610135+00:00", "trade", 4.885, 7.0]
["2026-09-17T17:38:22.613342+00:00", "trade", 4.88, 22.0]
["2026-09-17T17:38:22.614119+00:00", "trade", 4.88, 11.0]
["2026-09-17T17:38:22.717147+00:00", "trade", 4.885, 233.0]
["2026-09-17T17:38:25.207001+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:25.207768+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:25.207844+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:25.207870+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:25.208215+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:25.420978+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:25.767833+00:00", "trade", 4.885, 1.0]
["2026-09-17T17:38:26.449830+00:00", "trade", 4.8937, 16.0]
["2026-09-17T17:38:26.616508+00:00", "trade", 4.88, 43.0]
["2026-09-17T17:38:27.868795+00:00", "trade", 4.885, 72.0]
["2026-09-17T17:38:28.403681+00:00", "trade", 4.885, 17.0]
["2026-09-17T17:38:31.573277+00:00", "trade", 4.8918, 200.0]
["2026-09-17T17:38:31.821449+00:00", "trade", 4.885, 4.0]
["2026-09-17T17:38:31.822260+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:31.823357+00:00", "trade", 4.88, 42.0]
["2026-09-17T17:38:31.840377+00:00", "trade", 4.8855, 22.0]
["2026-09-17T17:38:32.134331+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:32.143657+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:32.303129+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:38.016976+00:00", "trade", 4.8828, 1220.0]
["2026-09-17T17:38:38.363842+00:00", "trade", 4.88, 30.0]
["2026-09-17T17:38:38.363857+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:38.364210+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:38.364312+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:38.401138+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:38.464768+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:38.567541+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:39.637004+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:38:39.986481+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:40.366902+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:40.366938+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:40.590684+00:00", "trade", 4.88, 11.0]
["2026-09-17T17:38:40.591479+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:41.770876+00:00", "trade", 4.885, 277.0]
["2026-09-17T17:38:41.770977+00:00", "trade", 4.885, 1.0]
["2026-09-17T17:38:43.424947+00:00", "trade", 4.8917, 30.0]
["2026-09-17T17:38:44.324062+00:00", "trade", 4.885, 12.0]
["2026-09-17T17:38:44.324371+00:00", "trade", 4.88, 28.0]
["2026-09-17T17:38:44.546557+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:45.547354+00:00", "trade", 4.885, 2.0]
["2026-09-17T17:38:45.579260+00:00", "trade", 4.885, 1.0]
["2026-09-17T17:38:45.683805+00:00", "trade", 4.885, 206.0]
["2026-09-17T17:38:45.687038+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:38:45.961870+00:00", "trade", 4.88, 421.0]
["2026-09-17T17:38:46.041530+00:00", "trade", 4.88, 10.0]
["2026-09-17T17:38:46.142315+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:46.929972+00:00", "trade", 4.8877, 54.0]
["2026-09-17T17:38:47.746655+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:47.747374+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:48.192031+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:50.610682+00:00", "trade", 4.8913, 13.0]
["2026-09-17T17:38:50.613978+00:00", "trade", 4.8913, 8.0]
["2026-09-17T17:38:50.615320+00:00", "trade", 4.8913, 5.0]
["2026-09-17T17:38:50.821875+00:00", "trade", 4.885, 4.0]
["2026-09-17T17:38:50.876107+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:50.876319+00:00", "trade", 4.88, 22.0]
["2026-09-17T17:38:51.778972+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:55.167420+00:00", "trade", 4.8915, 100.0]
["2026-09-17T17:38:59.248711+00:00", "trade", 4.8936, 32.0]
["2026-09-17T17:38:59.251454+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:38:59.251463+00:00", "trade", 4.88, 775.0]
["2026-09-17T17:38:59.251960+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:59.252399+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:59.252429+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:59.395466+00:00", "trade", 4.88, 20.0]
["2026-09-17T17:38:59.496404+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:59.496883+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:59.497405+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:38:59.599138+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:38:59.599614+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:01.901958+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:39:03.636717+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:03.637210+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:03.637650+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:03.637723+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:06.022568+00:00", "trade", 4.885, 4.0]
["2026-09-17T17:39:06.589387+00:00", "trade", 4.8914, 5.0]
["2026-09-17T17:39:07.144696+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.170164+00:00", "trade", 4.885, 10.0]
["2026-09-17T17:39:07.170825+00:00", "trade", 4.88, 6.0]
["2026-09-17T17:39:07.700515+00:00", "trade", 4.88, 500.0]
["2026-09-17T17:39:07.700526+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:39:07.700531+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:39:07.700553+00:00", "trade", 4.88, 1692.0]
["2026-09-17T17:39:07.700553+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700554+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:39:07.700556+00:00", "trade", 4.88, 20.0]
["2026-09-17T17:39:07.700558+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700560+00:00", "trade", 4.88, 4900.0]
["2026-09-17T17:39:07.700563+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700563+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700567+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700574+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700582+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700636+00:00", "trade", 4.88, 34.0]
["2026-09-17T17:39:07.700637+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700640+00:00", "trade", 4.88, 220.0]
["2026-09-17T17:39:07.700642+00:00", "trade", 4.88, 2.0]
["2026-09-17T17:39:07.700647+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:39:07.700647+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700651+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:39:07.700656+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700658+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700661+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700669+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700675+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700682+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700689+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700695+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:39:07.700698+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700700+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:39:07.700762+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700809+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700824+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700834+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700842+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700848+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700855+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700861+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700868+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700874+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700881+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700888+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700894+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700900+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700906+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700913+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700920+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700926+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700933+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700946+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700953+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700956+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.700957+00:00", "trade", 4.88, 1200.0]
["2026-09-17T17:39:07.700959+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700966+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700973+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700981+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700987+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700993+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.700999+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701006+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701012+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701018+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701025+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701032+00:00", "trade", 4.88, 20.0]
["2026-09-17T17:39:07.701033+00:00", "trade", 4.88, 2.0]
["2026-09-17T17:39:07.701033+00:00", "trade", 4.88, 2.0]
["2026-09-17T17:39:07.701038+00:00", "trade", 4.88, 260.0]
["2026-09-17T17:39:07.701038+00:00", "trade", 4.88, 5.0]
["2026-09-17T17:39:07.701039+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701041+00:00", "trade", 4.88, 5.0]
["2026-09-17T17:39:07.701041+00:00", "trade", 4.88, 22.0]
["2026-09-17T17:39:07.701045+00:00", "trade", 4.88, 80.0]
["2026-09-17T17:39:07.701046+00:00", "trade", 4.88, 10.0]
["2026-09-17T17:39:07.701048+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701049+00:00", "trade", 4.88, 50.0]
["2026-09-17T17:39:07.701049+00:00", "trade", 4.88, 220.0]
["2026-09-17T17:39:07.701053+00:00", "trade", 4.88, 240.0]
["2026-09-17T17:39:07.701053+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701053+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701057+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701057+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701060+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701061+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701064+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701103+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701140+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701144+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701145+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.701213+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:39:07.701244+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:39:07.701248+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701313+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701332+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701338+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701345+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701352+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701391+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701397+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701404+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701411+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701439+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701466+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701602+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701608+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701778+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.701953+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.702046+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.702106+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.702481+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.702743+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.703310+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.703317+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.704924+00:00", "trade", 4.88, 5.0]
["2026-09-17T17:39:07.705880+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.707612+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.708312+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:39:07.708668+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.708695+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.710857+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.710866+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.711154+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.721918+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.722132+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.731780+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.731787+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.731794+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.752094+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.801244+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.871905+00:00", "trade", 4.875, 310.0]
["2026-09-17T17:39:07.872391+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.872500+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.872527+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.872587+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.875917+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.946989+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:07.988786+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:39:08.056284+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:08.056285+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:39:08.943464+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:10.464931+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.179023+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.179051+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.217116+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.401535+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.401559+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.527500+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.554626+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.554652+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.558216+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.558244+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.597289+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.600402+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:11.600430+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:14.011779+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:14.235881+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:14.859923+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:15.791199+00:00", "trade", 4.8905, 100.0]
["2026-09-17T17:39:17.076815+00:00", "trade", 4.88, 25.0]
["2026-09-17T17:39:17.120424+00:00", "trade", 4.88, 5.0]
["2026-09-17T17:39:17.143970+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:17.165961+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:39:18.150960+00:00", "trade", 4.88, 25.0]
["2026-09-17T17:39:20.545876+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:20.545905+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:20.961046+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:22.974390+00:00", "trade", 4.88, 62.0]
["2026-09-17T17:39:22.974442+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:23.048332+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:39:23.048694+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:39:23.848979+00:00", "trade", 4.8802, 7.0]
["2026-09-17T17:39:24.507297+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:24.507324+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:24.507994+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:27.076157+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:39:27.181131+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:39:27.182518+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:39:27.191190+00:00", "trade", 4.875, 9.0]
["2026-09-17T17:39:29.004719+00:00", "trade", 4.873, 500.0]
["2026-09-17T17:39:29.004732+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:29.004739+00:00", "trade", 4.87, 500.0]
["2026-09-17T17:39:29.004752+00:00", "trade", 4.873, 1.0]
["2026-09-17T17:39:29.004764+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:39:29.004781+00:00", "trade", 4.873, 100.0]
["2026-09-17T17:39:29.004796+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:29.005009+00:00", "trade", 4.873, 1399.0]
["2026-09-17T17:39:31.120300+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:39:31.120664+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:39:32.157277+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:32.157304+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:32.543497+00:00", "trade", 4.88, 75.0]
["2026-09-17T17:39:32.997470+00:00", "trade", 4.8791, 1.0]
["2026-09-17T17:39:33.388912+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:33.388929+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:35.170261+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:35.170267+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:35.170350+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:39:35.172120+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:35.172395+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:35.172612+00:00", "trade", 4.87, 97.0]
["2026-09-17T17:39:35.172843+00:00", "trade", 4.87, 89.0]
["2026-09-17T17:39:35.173452+00:00", "trade", 4.87, 11.0]
["2026-09-17T17:39:35.175162+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:36.548464+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:39:37.011721+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:39:37.269846+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:38.805621+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:39:38.805996+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:39:38.807071+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:40.562825+00:00", "trade", 4.8788, 33.0]
["2026-09-17T17:39:44.886658+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:39:45.070573+00:00", "trade", 4.8835, 2.0]
["2026-09-17T17:39:45.675544+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:48.970710+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:39:48.971588+00:00", "trade", 4.87, 2.0]
["2026-09-17T17:39:49.594780+00:00", "trade", 4.8895, 4.0]
["2026-09-17T17:39:50.053409+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:39:54.428597+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:54.479849+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:39:55.948356+00:00", "trade", 4.8895, 100.0]
["2026-09-17T17:39:56.924475+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:39:59.301808+00:00", "trade", 4.87, 900.0]
["2026-09-17T17:39:59.301808+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.301827+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.301834+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.301841+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.301848+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.301858+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.301865+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.301872+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.302307+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.302346+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:39:59.302347+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:39:59.302954+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:40:00.023951+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:01.155714+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:40:01.885868+00:00", "trade", 4.8901, 32.0]
["2026-09-17T17:40:01.888733+00:00", "trade", 4.8901, 9.0]
["2026-09-17T17:40:03.666613+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:05.875940+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:07.781157+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:07.922636+00:00", "trade", 4.8776, 6.0]
["2026-09-17T17:40:08.658605+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:08.889450+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:40:08.995787+00:00", "trade", 4.8723, 5.0]
["2026-09-17T17:40:09.330618+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:09.799237+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:40:10.038460+00:00", "trade", 4.875, 18.0]
["2026-09-17T17:40:10.189202+00:00", "trade", 4.8726, 1.0]
["2026-09-17T17:40:11.116808+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:11.390118+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:11.390187+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:12.027906+00:00", "trade", 4.8726, 1.0]
["2026-09-17T17:40:14.771338+00:00", "trade", 4.87, 22.0]
["2026-09-17T17:40:14.771399+00:00", "trade", 4.87, 42.0]
["2026-09-17T17:40:14.771489+00:00", "trade", 4.87, 11.0]
["2026-09-17T17:40:14.774095+00:00", "trade", 4.87, 9.0]
["2026-09-17T17:40:15.433289+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:16.235504+00:00", "trade", 4.89, 7.0]
["2026-09-17T17:40:16.238811+00:00", "trade", 4.89, 5.0]
["2026-09-17T17:40:17.022578+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:40:17.487535+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:19.186036+00:00", "trade", 4.8866, 200.0]
["2026-09-17T17:40:19.948275+00:00", "trade", 4.8725, 1.0]
["2026-09-17T17:40:20.534563+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:20.534715+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:21.714416+00:00", "trade", 4.875, 302.0]
["2026-09-17T17:40:21.714916+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:21.714945+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:21.929412+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:22.458072+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:22.604423+00:00", "trade", 4.8878, 5.0]
["2026-09-17T17:40:23.119523+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:27.821255+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:27.890044+00:00", "trade", 4.872, 540.0]
["2026-09-17T17:40:28.330771+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:28.330859+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:40:28.432230+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:31.908159+00:00", "trade", 4.8899, 100.0]
["2026-09-17T17:40:31.911201+00:00", "trade", 4.8899, 7.0]
["2026-09-17T17:40:31.974058+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:31.974257+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:31.974777+00:00", "trade", 4.87, 23.0]
["2026-09-17T17:40:31.975024+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:31.975219+00:00", "trade", 4.87, 11.0]
["2026-09-17T17:40:31.975691+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:31.976026+00:00", "trade", 4.87, 89.0]
["2026-09-17T17:40:31.976065+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:31.976097+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:32.129787+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:32.755782+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:33.288498+00:00", "trade", 4.8897, 11.0]
["2026-09-17T17:40:33.523770+00:00", "trade", 4.875, 306.0]
["2026-09-17T17:40:33.829874+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:40:33.867422+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:34.622182+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:34.622198+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:34.622208+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:34.648925+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:36.022899+00:00", "trade", 4.875, 553.0]
["2026-09-17T17:40:36.146133+00:00", "trade", 4.8873, 4.0]
["2026-09-17T17:40:37.614912+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:40:37.615321+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:37.615589+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:37.615616+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:38.124261+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:38.743464+00:00", "trade", 4.8729, 4.0]
["2026-09-17T17:40:39.013095+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:39.013118+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:40.087094+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:40:40.587961+00:00", "trade", 4.8777, 1.0]
["2026-09-17T17:40:41.600653+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:43.668996+00:00", "trade", 4.8725, 1.0]
["2026-09-17T17:40:43.669740+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:40:44.485568+00:00", "trade", 4.8871, 100.0]
["2026-09-17T17:40:45.027042+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:45.041166+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:40:45.364750+00:00", "trade", 4.875, 22.0]
["2026-09-17T17:40:45.505808+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:45.527359+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:45.712531+00:00", "trade", 4.8799, 1.0]
["2026-09-17T17:40:46.811657+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:47.073280+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:40:48.612008+00:00", "trade", 4.8786, 50.0]
["2026-09-17T17:40:49.057630+00:00", "trade", 4.8896, 10.0]
["2026-09-17T17:40:49.717466+00:00", "trade", 4.8701, 12800.0]
["2026-09-17T17:40:49.718945+00:00", "trade", 4.875, 251.0]
["2026-09-17T17:40:49.722269+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:49.722269+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:40:49.734668+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:50.232752+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:40:50.232753+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:40:50.233205+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:50.233936+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:50.235198+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:50.239460+00:00", "trade", 4.87, 190.0]
["2026-09-17T17:40:50.239524+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:50.339266+00:00", "trade", 4.875, 360.0]
["2026-09-17T17:40:50.443130+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:50.443196+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:50.443222+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:50.445580+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:50.445607+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:50.550145+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:50.652823+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:50.655267+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:50.667467+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:50.867746+00:00", "trade", 4.8709, 1.0]
["2026-09-17T17:40:51.868575+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:40:51.970364+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:40:52.829416+00:00", "trade", 4.8881, 30.0]
["2026-09-17T17:40:52.895564+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:53.290138+00:00", "trade", 4.8746, 5.0]
["2026-09-17T17:40:53.294279+00:00", "trade", 4.8746, 4.0]
["2026-09-17T17:40:53.295856+00:00", "trade", 4.8746, 1.0]
["2026-09-17T17:40:53.523812+00:00", "trade", 4.875, 222.0]
["2026-09-17T17:40:53.572283+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:40:53.573114+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:53.673277+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:54.753519+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753525+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753532+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753536+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:54.753540+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753547+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753554+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753560+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753566+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753575+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753594+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753612+00:00", "trade", 4.87, 3.0]
["2026-09-17T17:40:54.753612+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:40:54.753614+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:40:54.753614+00:00", "trade", 4.87, 177.0]
["2026-09-17T17:40:54.753619+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:40:54.753620+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:40:54.753620+00:00", "trade", 4.87, 685.0]
["2026-09-17T17:40:54.753630+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:40:54.753642+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.753962+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.754147+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.754161+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.754563+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.754698+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:54.755475+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:40:55.403323+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:55.594128+00:00", "trade", 4.875, 33.0]
["2026-09-17T17:40:55.990245+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:56.501077+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:40:58.476227+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:40:58.606289+00:00", "trade", 4.8848, 5.0]
["2026-09-17T17:41:03.523932+00:00", "trade", 4.875, 216.0]
["2026-09-17T17:41:03.688263+00:00", "trade", 4.888, 100.0]
["2026-09-17T17:41:03.692573+00:00", "trade", 4.888, 9.0]
["2026-09-17T17:41:03.694394+00:00", "trade", 4.888, 7.0]
["2026-09-17T17:41:04.192493+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:05.473805+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:41:05.765157+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:05.767419+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:41:08.745407+00:00", "trade", 4.8705, 15.0]
["2026-09-17T17:41:08.746008+00:00", "trade", 4.8711, 100.0]
["2026-09-17T17:41:11.922079+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:12.673472+00:00", "trade", 4.888, 100.0]
["2026-09-17T17:41:12.678275+00:00", "trade", 4.888, 9.0]
["2026-09-17T17:41:13.523941+00:00", "trade", 4.875, 181.0]
["2026-09-17T17:41:14.744706+00:00", "trade", 4.8816, 100.0]
["2026-09-17T17:41:15.360802+00:00", "trade", 4.875, 60.0]
["2026-09-17T17:41:20.155666+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:21.122922+00:00", "trade", 4.875, 128.0]
["2026-09-17T17:41:21.990604+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:22.906985+00:00", "trade", 4.875, 79.0]
["2026-09-17T17:41:22.984942+00:00", "trade", 4.8816, 98.0]
["2026-09-17T17:41:25.098076+00:00", "trade", 4.875, 186.0]
["2026-09-17T17:41:25.557394+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:26.167543+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:27.073190+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:41:29.640904+00:00", "trade", 4.875, 500.0]
["2026-09-17T17:41:29.641639+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:41:29.995763+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:30.161867+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:41:34.257796+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:41:34.624561+00:00", "trade", 4.8842, 5.0]
["2026-09-17T17:41:35.144843+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:35.219534+00:00", "trade", 4.875, 161.0]
["2026-09-17T17:41:35.729074+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:36.455005+00:00", "trade", 4.8786, 4.0]
["2026-09-17T17:41:37.943791+00:00", "trade", 4.875, 17.0]
["2026-09-17T17:41:38.287929+00:00", "trade", 4.8777, 4.0]
["2026-09-17T17:41:38.747398+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:41:39.793456+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:41:42.303810+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:42.627238+00:00", "trade", 4.875, 16.0]
["2026-09-17T17:41:42.627601+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:41:44.742684+00:00", "trade", 4.875, 25.0]
["2026-09-17T17:41:44.742690+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:44.742694+00:00", "trade", 4.87, 25.0]
["2026-09-17T17:41:44.742733+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:44.742834+00:00", "trade", 4.875, 84.0]
["2026-09-17T17:41:45.328501+00:00", "trade", 4.875, 172.0]
["2026-09-17T17:41:45.686877+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:41:46.777630+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:47.265129+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.091658+00:00", "trade", 4.875, 17.0]
["2026-09-17T17:41:49.403755+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403756+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:41:49.403757+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:41:49.403758+00:00", "trade", 4.87, 80.0]
["2026-09-17T17:41:49.403760+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:41:49.403763+00:00", "trade", 4.87, 420.0]
["2026-09-17T17:41:49.403770+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403777+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403784+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403791+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403798+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403823+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403830+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403836+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403843+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.403861+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.404400+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:49.419232+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:41:50.092301+00:00", "trade", 4.875, 30.0]
["2026-09-17T17:41:50.199603+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:50.486544+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:41:51.929792+00:00", "trade", 4.8808, 13.0]
["2026-09-17T17:41:52.284740+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:41:52.398542+00:00", "trade", 4.8844, 100.0]
["2026-09-17T17:41:53.282034+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:53.283162+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:53.449413+00:00", "trade", 4.8731, 2.0]
["2026-09-17T17:41:54.734323+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:41:55.460176+00:00", "trade", 4.875, 181.0]
["2026-09-17T17:41:55.461032+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:41:57.029306+00:00", "trade", 4.8876, 100.0]
["2026-09-17T17:41:57.635691+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:42:01.348062+00:00", "trade", 4.8739, 2.0]
["2026-09-17T17:42:01.348787+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:42:01.349574+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:01.352445+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:01.660280+00:00", "trade", 4.8808, 200.0]
["2026-09-17T17:42:01.660953+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:03.166528+00:00", "trade", 4.88, 25.0]
["2026-09-17T17:42:03.790033+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:04.894448+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:42:05.590702+00:00", "trade", 4.875, 186.0]
["2026-09-17T17:42:06.368985+00:00", "trade", 4.8876, 33.0]
["2026-09-17T17:42:06.372478+00:00", "trade", 4.8876, 2.0]
["2026-09-17T17:42:07.051880+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:08.749399+00:00", "trade", 4.873, 2.0]
["2026-09-17T17:42:09.490001+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:09.624338+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:42:10.221535+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:42:10.374662+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:10.375260+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:10.643767+00:00", "trade", 4.875, 36.0]
["2026-09-17T17:42:10.914635+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:11.398590+00:00", "trade", 4.8714, 202.0]
["2026-09-17T17:42:11.765762+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:12.627266+00:00", "trade", 4.8813, 5.0]
["2026-09-17T17:42:13.523947+00:00", "trade", 4.875, 191.0]
["2026-09-17T17:42:13.525496+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:42:16.609857+00:00", "trade", 4.875, 37.0]
["2026-09-17T17:42:16.884147+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:42:17.320268+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:18.234907+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:42:19.230315+00:00", "trade", 4.88, 2.0]
["2026-09-17T17:42:19.408156+00:00", "trade", 4.8738, 1.0]
["2026-09-17T17:42:20.539352+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:20.611694+00:00", "trade", 4.8738, 1.0]
["2026-09-17T17:42:22.424587+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:42:23.523971+00:00", "trade", 4.875, 193.0]
["2026-09-17T17:42:26.511414+00:00", "trade", 4.8749, 9.0]
["2026-09-17T17:42:29.750659+00:00", "trade", 4.8812, 90.0]
["2026-09-17T17:42:30.536121+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:30.865458+00:00", "trade", 4.875, 26.0]
["2026-09-17T17:42:32.137297+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:33.017584+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:33.017893+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:33.017919+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:33.017926+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:33.017931+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:42:33.017933+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:33.021718+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:33.036782+00:00", "trade", 4.875, 328.0]
["2026-09-17T17:42:33.047818+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:33.648309+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:33.755629+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:33.781609+00:00", "trade", 4.8714, 1.0]
["2026-09-17T17:42:35.419642+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:35.881437+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:35.938252+00:00", "trade", 4.875, 225.0]
["2026-09-17T17:42:36.031267+00:00", "trade", 4.8714, 41.0]
["2026-09-17T17:42:37.360356+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:37.360377+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:38.751396+00:00", "trade", 4.8742, 2.0]
["2026-09-17T17:42:38.822368+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:40.138786+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:40.497413+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:42:42.373502+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:42:42.429376+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:42:42.693900+00:00", "trade", 4.874, 1.0]
["2026-09-17T17:42:42.887037+00:00", "trade", 4.875, 40.0]
["2026-09-17T17:42:42.994421+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:44.563964+00:00", "trade", 4.875, 22.0]
["2026-09-17T17:42:45.501278+00:00", "trade", 4.877, 10.0]
["2026-09-17T17:42:46.031664+00:00", "trade", 4.875, 218.0]
["2026-09-17T17:42:47.618114+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:42:47.618850+00:00", "trade", 4.87, 6.0]
["2026-09-17T17:42:47.654035+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:42:48.636154+00:00", "trade", 4.8806, 5.0]
["2026-09-17T17:42:50.668447+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:51.090937+00:00", "trade", 4.875, 37.0]
["2026-09-17T17:42:53.730022+00:00", "trade", 4.8873, 100.0]
["2026-09-17T17:42:55.320371+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:42:56.145821+00:00", "trade", 4.875, 213.0]
["2026-09-17T17:42:56.510361+00:00", "trade", 4.8873, 13.0]
["2026-09-17T17:42:56.512158+00:00", "trade", 4.8873, 6.0]
["2026-09-17T17:42:58.086918+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:00.493068+00:00", "trade", 4.8743, 41.0]
["2026-09-17T17:43:01.302835+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:43:02.234599+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:43:04.261372+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:06.220080+00:00", "trade", 4.875, 197.0]
["2026-09-17T17:43:07.118921+00:00", "trade", 4.8873, 5.0]
["2026-09-17T17:43:07.397908+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:07.403014+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:08.753400+00:00", "trade", 4.8748, 2.0]
["2026-09-17T17:43:08.799754+00:00", "trade", 4.88, 4.0]
["2026-09-17T17:43:09.188406+00:00", "trade", 4.8873, 100.0]
["2026-09-17T17:43:10.822551+00:00", "trade", 4.8749, 100.0]
["2026-09-17T17:43:13.827999+00:00", "trade", 4.8723, 7.0]
["2026-09-17T17:43:14.795143+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:14.904591+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:15.527372+00:00", "trade", 4.8799, 1800.0]
["2026-09-17T17:43:15.528715+00:00", "trade", 4.875, 30.0]
["2026-09-17T17:43:15.528771+00:00", "trade", 4.875, 162.0]
["2026-09-17T17:43:15.684167+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:43:16.073137+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:43:16.074686+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:16.296355+00:00", "trade", 4.875, 50.0]
["2026-09-17T17:43:16.404396+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:16.405270+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:16.433179+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:43:17.011931+00:00", "trade", 4.8766, 3.0]
["2026-09-17T17:43:17.015586+00:00", "trade", 4.8766, 1.0]
["2026-09-17T17:43:18.628873+00:00", "trade", 4.8766, 1.0]
["2026-09-17T17:43:18.632420+00:00", "trade", 4.8766, 1.0]
["2026-09-17T17:43:19.001257+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:43:20.568419+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:43:22.289052+00:00", "trade", 4.8766, 1.0]
["2026-09-17T17:43:22.903184+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:25.102366+00:00", "trade", 4.8755, 42.0]
["2026-09-17T17:43:25.416353+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:25.459894+00:00", "trade", 4.8767, 100.0]
["2026-09-17T17:43:25.614303+00:00", "trade", 4.875, 161.0]
["2026-09-17T17:43:25.614364+00:00", "trade", 4.875, 35.0]
["2026-09-17T17:43:25.701344+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:26.782328+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:28.693052+00:00", "trade", 4.8751, 5.0]
["2026-09-17T17:43:31.010802+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:43:31.011647+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:43:31.371609+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:43:31.493486+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:43:31.773330+00:00", "trade", 4.87, 11.0]
["2026-09-17T17:43:31.782852+00:00", "trade", 4.87, 25.0]
["2026-09-17T17:43:33.437261+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:33.523820+00:00", "trade", 4.875, 161.0]
["2026-09-17T17:43:33.869357+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:36.274381+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274388+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274395+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274417+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274424+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274431+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274437+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274451+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274482+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:43:36.274485+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:43:36.274485+00:00", "trade", 4.87, 790.0]
["2026-09-17T17:43:36.274673+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274711+00:00", "trade", 4.87, 8.0]
["2026-09-17T17:43:36.274715+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.274932+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:36.527600+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:43:36.630250+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:38.755464+00:00", "trade", 4.876, 4.0]
["2026-09-17T17:43:39.022690+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:43:40.112256+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:42.059995+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:43:43.524058+00:00", "trade", 4.875, 136.0]
["2026-09-17T17:43:44.983738+00:00", "trade", 4.8723, 25.0]
["2026-09-17T17:43:47.306727+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:47.493334+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:43:49.095318+00:00", "trade", 4.8749, 40.0]
["2026-09-17T17:43:49.528748+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:50.790221+00:00", "trade", 4.875, 11.0]
["2026-09-17T17:43:50.790941+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:43:51.111104+00:00", "trade", 4.8724, 100.0]
["2026-09-17T17:43:51.385606+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:51.385613+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:51.385620+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:51.385634+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:51.385641+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:51.385648+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:53.285120+00:00", "trade", 4.875, 33.0]
["2026-09-17T17:43:53.523825+00:00", "trade", 4.875, 168.0]
["2026-09-17T17:43:54.284718+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:43:54.873777+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:43:55.118036+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:43:55.253766+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:43:56.228058+00:00", "trade", 4.8758, 1.0]
["2026-09-17T17:43:56.276624+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:43:59.695116+00:00", "trade", 4.8744, 5.0]
["2026-09-17T17:44:00.073304+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:44:00.969899+00:00", "trade", 4.8747, 31.0]
["2026-09-17T17:44:02.380140+00:00", "trade", 4.8758, 1.0]
["2026-09-17T17:44:03.094044+00:00", "trade", 4.875, 44.0]
["2026-09-17T17:44:03.523797+00:00", "trade", 4.875, 237.0]
["2026-09-17T17:44:03.621520+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:44:04.236345+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:04.339150+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:04.905040+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:06.137343+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:06.989093+00:00", "trade", 4.8753, 3.0]
["2026-09-17T17:44:08.164780+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:44:08.243097+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:44:08.243295+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:44:08.243727+00:00", "trade", 4.87, 384.0]
["2026-09-17T17:44:08.567910+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:08.757474+00:00", "trade", 4.8728, 1.0]
["2026-09-17T17:44:09.075415+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:44:10.189686+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:10.189693+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:10.189699+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:10.189713+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:10.189720+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:10.189727+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:10.189786+00:00", "trade", 4.87, 210.0]
["2026-09-17T17:44:10.189788+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:44:10.189788+00:00", "trade", 4.87, 86.0]
["2026-09-17T17:44:10.190008+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:10.720317+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:10.851833+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:11.945136+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:44:12.265605+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:44:12.301861+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:12.722713+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:44:13.523743+00:00", "trade", 4.875, 262.0]
["2026-09-17T17:44:13.527640+00:00", "trade", 4.8749, 41.0]
["2026-09-17T17:44:13.991916+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:14.094576+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:17.025926+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:44:18.084620+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:44:20.285048+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:20.552715+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:44:23.523934+00:00", "trade", 4.875, 303.0]
["2026-09-17T17:44:24.883987+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:25.106784+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:44:26.274408+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:44:27.607245+00:00", "trade", 4.8725, 1.0]
["2026-09-17T17:44:29.125750+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.125757+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.125763+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.125778+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.125784+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.125790+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.125848+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:44:29.125851+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:44:29.125851+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:44:29.125851+00:00", "trade", 4.87, 590.0]
["2026-09-17T17:44:29.126051+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.126089+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:44:29.126100+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:29.740978+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:29.843630+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:30.230077+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:31.815062+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:44:33.109290+00:00", "trade", 4.8724, 5.0]
["2026-09-17T17:44:33.110128+00:00", "trade", 4.87, 2.0]
["2026-09-17T17:44:33.110313+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:44:33.523951+00:00", "trade", 4.875, 333.0]
["2026-09-17T17:44:33.927361+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:34.265344+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:35.604232+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:44:35.698814+00:00", "trade", 4.8724, 5.0]
["2026-09-17T17:44:36.142117+00:00", "trade", 4.875, 48.0]
["2026-09-17T17:44:36.440257+00:00", "trade", 4.8799, 2.0]
["2026-09-17T17:44:38.759395+00:00", "trade", 4.8724, 3.0]
["2026-09-17T17:44:38.802211+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:39.285706+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:44:39.344952+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:44:39.940332+00:00", "trade", 4.8744, 45.0]
["2026-09-17T17:44:40.273005+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:44:40.376505+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:40.594007+00:00", "trade", 4.875, 13.0]
["2026-09-17T17:44:40.594209+00:00", "trade", 4.875, 36.0]
["2026-09-17T17:44:40.671847+00:00", "trade", 4.875, 15.0]
["2026-09-17T17:44:41.923362+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:44:43.523963+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:44:43.524028+00:00", "trade", 4.875, 123.0]
["2026-09-17T17:44:43.524086+00:00", "trade", 4.875, 227.0]
["2026-09-17T17:44:43.527205+00:00", "trade", 4.87, 84.0]
["2026-09-17T17:44:44.281162+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:45.621470+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:44:49.280134+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:49.787789+00:00", "trade", 4.8728, 1.0]
["2026-09-17T17:44:50.414305+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:53.523885+00:00", "trade", 4.875, 343.0]
["2026-09-17T17:44:54.126727+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:54.141588+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:44:54.558974+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:44:55.362530+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:44:56.790751+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:44:58.317086+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:44:58.788496+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:00.398533+00:00", "trade", 4.8714, 72.0]
["2026-09-17T17:45:01.422371+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:45:01.426114+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:45:01.426260+00:00", "trade", 4.87, 90.0]
["2026-09-17T17:45:01.434400+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:45:02.031302+00:00", "trade", 4.8733, 208.0]
["2026-09-17T17:45:02.928433+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:03.523788+00:00", "trade", 4.875, 138.0]
["2026-09-17T17:45:03.523849+00:00", "trade", 4.875, 246.0]
["2026-09-17T17:45:04.013763+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:04.629236+00:00", "trade", 4.8742, 11.0]
["2026-09-17T17:45:05.223258+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:45:05.269589+00:00", "trade", 4.8742, 9.0]
["2026-09-17T17:45:05.274050+00:00", "trade", 4.8742, 3.0]
["2026-09-17T17:45:05.469161+00:00", "trade", 4.8742, 4.0]
["2026-09-17T17:45:05.471619+00:00", "trade", 4.8742, 1.0]
["2026-09-17T17:45:05.478940+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:45:05.707173+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:06.194405+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:07.445585+00:00", "trade", 4.8725, 17.0]
["2026-09-17T17:45:08.761392+00:00", "trade", 4.8742, 2.0]
["2026-09-17T17:45:10.482459+00:00", "trade", 4.8725, 5.0]
["2026-09-17T17:45:10.483234+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:45:11.335638+00:00", "trade", 4.8743, 9.0]
["2026-09-17T17:45:11.653263+00:00", "trade", 4.8734, 100.0]
["2026-09-17T17:45:12.283193+00:00", "trade", 4.87, 9.0]
["2026-09-17T17:45:13.011620+00:00", "trade", 4.8725, 200.0]
["2026-09-17T17:45:13.523905+00:00", "trade", 4.875, 134.0]
["2026-09-17T17:45:13.523967+00:00", "trade", 4.875, 180.0]
["2026-09-17T17:45:13.738612+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:45:13.839653+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:14.519619+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:14.519645+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:14.519652+00:00", "trade", 4.87, 2500.0]
["2026-09-17T17:45:14.519653+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:14.616741+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:45:14.651769+00:00", "trade", 4.875, 60.0]
["2026-09-17T17:45:14.754699+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:14.756167+00:00", "trade", 4.875, 15.0]
["2026-09-17T17:45:14.978984+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:45:15.119306+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:45:15.119378+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:15.357073+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:16.205353+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:16.458413+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:45:16.458579+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:16.748982+00:00", "trade", 4.8737, 100.0]
["2026-09-17T17:45:17.194665+00:00", "trade", 4.8737, 94.0]
["2026-09-17T17:45:17.235730+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:45:18.094123+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:18.514723+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:18.999272+00:00", "trade", 4.875, 21.0]
["2026-09-17T17:45:18.999336+00:00", "trade", 4.875, 36.0]
["2026-09-17T17:45:19.197047+00:00", "trade", 4.87, 22.0]
["2026-09-17T17:45:19.536955+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:20.367258+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:21.171906+00:00", "trade", 4.87, 500.0]
["2026-09-17T17:45:21.171920+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:45:21.171924+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:45:21.171931+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:45:21.172016+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:21.664715+00:00", "trade", 4.87, 30.0]
["2026-09-17T17:45:21.669196+00:00", "trade", 4.8841, 16.0]
["2026-09-17T17:45:21.673652+00:00", "trade", 4.8841, 13.0]
["2026-09-17T17:45:21.675194+00:00", "trade", 4.8841, 3.0]
["2026-09-17T17:45:21.766483+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:21.770705+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:45:21.771024+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:21.869245+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:22.318550+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:23.109735+00:00", "trade", 4.8722, 2.0]
["2026-09-17T17:45:25.391050+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:26.511867+00:00", "trade", 4.88, 50.0]
["2026-09-17T17:45:30.505874+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:45:32.133840+00:00", "trade", 4.875, 342.0]
["2026-09-17T17:45:32.406111+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:32.622452+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:45:33.348381+00:00", "trade", 4.8723, 6.0]
["2026-09-17T17:45:36.147650+00:00", "trade", 4.8724, 7.0]
["2026-09-17T17:45:36.148530+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:45:36.148695+00:00", "trade", 4.8838, 100.0]
["2026-09-17T17:45:36.150400+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:45:36.150411+00:00", "trade", 4.87, 700.0]
["2026-09-17T17:45:36.150415+00:00", "trade", 4.87, 138.0]
["2026-09-17T17:45:36.154943+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:45:36.409131+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:36.512281+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:36.529324+00:00", "trade", 4.872, 100.0]
["2026-09-17T17:45:37.714265+00:00", "trade", 4.8723, 5.0]
["2026-09-17T17:45:38.210116+00:00", "trade", 4.8836, 100.0]
["2026-09-17T17:45:38.471600+00:00", "trade", 4.8721, 100.0]
["2026-09-17T17:45:38.763397+00:00", "trade", 4.8712, 6.0]
["2026-09-17T17:45:39.033020+00:00", "trade", 4.8721, 200.0]
["2026-09-17T17:45:41.324400+00:00", "trade", 4.8734, 200.0]
["2026-09-17T17:45:41.873492+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:42.134093+00:00", "trade", 4.875, 289.0]
["2026-09-17T17:45:42.134153+00:00", "trade", 4.875, 38.0]
["2026-09-17T17:45:42.134220+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:45:42.136302+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:45:42.155286+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:42.366239+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:42.416636+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:45:42.610234+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:42.677834+00:00", "trade", 4.875, 800.0]
["2026-09-17T17:45:42.827212+00:00", "trade", 4.875, 50.0]
["2026-09-17T17:45:42.943709+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:45:42.955093+00:00", "trade", 4.8726, 300.0]
["2026-09-17T17:45:43.181215+00:00", "trade", 4.875, 50.0]
["2026-09-17T17:45:43.284000+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:45.110767+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:45:45.110859+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:45:45.608758+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:45:47.356926+00:00", "trade", 4.8799, 100.0]
["2026-09-17T17:45:47.628726+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:45:48.127690+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:45:49.277068+00:00", "trade", 4.8724, 90.0]
["2026-09-17T17:45:50.598566+00:00", "trade", 4.8724, 100.0]
["2026-09-17T17:45:50.797010+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:45:52.133893+00:00", "trade", 4.875, 9.0]
["2026-09-17T17:45:52.133955+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:45:52.134012+00:00", "trade", 4.875, 212.0]
["2026-09-17T17:45:52.253370+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:53.166556+00:00", "trade", 4.8777, 2.0]
["2026-09-17T17:45:54.273286+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:45:55.988813+00:00", "trade", 4.8799, 1.0]
["2026-09-17T17:45:55.989466+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:45:56.209344+00:00", "trade", 4.8786, 50.0]
["2026-09-17T17:45:56.391273+00:00", "trade", 4.8786, 1.0]
["2026-09-17T17:45:56.917523+00:00", "trade", 4.875, 150.0]
["2026-09-17T17:45:57.154454+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:57.302582+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:57.438342+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:45:58.213714+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:58.912179+00:00", "trade", 4.875, 830.0]
["2026-09-17T17:45:58.916432+00:00", "trade", 4.8714, 237.0]
["2026-09-17T17:45:59.098396+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:45:59.150498+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:45:59.253527+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:45:59.439714+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:46:00.891349+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:46:00.896339+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:46:01.673508+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:01.856454+00:00", "trade", 4.875, 14.0]
["2026-09-17T17:46:01.856676+00:00", "trade", 4.875, 40.0]
["2026-09-17T17:46:02.133852+00:00", "trade", 4.875, 255.0]
["2026-09-17T17:46:05.925027+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:46:06.115817+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:06.530961+00:00", "trade", 4.8701, 500.0]
["2026-09-17T17:46:06.715313+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:06.817928+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:08.414122+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:46:08.599196+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:08.765391+00:00", "trade", 4.8743, 5.0]
["2026-09-17T17:46:08.872888+00:00", "trade", 4.875, 24.0]
["2026-09-17T17:46:10.121318+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:46:10.124652+00:00", "trade", 4.87, 30.0]
["2026-09-17T17:46:10.124714+00:00", "trade", 4.87, 56.0]
["2026-09-17T17:46:10.550620+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:10.558617+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:10.583369+00:00", "trade", 4.8786, 40.0]
["2026-09-17T17:46:11.118487+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:46:12.134048+00:00", "trade", 4.875, 238.0]
["2026-09-17T17:46:12.740222+00:00", "trade", 4.8736, 7.0]
["2026-09-17T17:46:13.041806+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:13.527105+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:13.869361+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:14.859327+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:16.023636+00:00", "trade", 4.87, 79.0]
["2026-09-17T17:46:16.023636+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:46:16.023637+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:46:16.023638+00:00", "trade", 4.87, 621.0]
["2026-09-17T17:46:16.023641+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023648+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023654+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023661+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023668+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023675+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023683+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023690+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.023696+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.024225+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:16.428578+00:00", "trade", 4.8727, 1.0]
["2026-09-17T17:46:16.430393+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:46:16.432004+00:00", "trade", 4.8727, 1.0]
["2026-09-17T17:46:16.583246+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:16.685861+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:18.978791+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:46:18.990774+00:00", "trade", 4.8736, 1.0]
["2026-09-17T17:46:19.279430+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:19.799093+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:46:20.023805+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:46:20.024242+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:22.133893+00:00", "trade", 4.875, 227.0]
["2026-09-17T17:46:22.543966+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:22.673262+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:46:22.841777+00:00", "trade", 4.8735, 2.0]
["2026-09-17T17:46:25.693756+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:26.838416+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:26.838441+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:27.076685+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:28.548796+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:46:28.548879+00:00", "trade", 4.87, 67.0]
["2026-09-17T17:46:28.549316+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:46:28.549465+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:28.549833+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:46:28.552675+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:46:28.553496+00:00", "trade", 4.87, 89.0]
["2026-09-17T17:46:28.557331+00:00", "trade", 4.87, 11.0]
["2026-09-17T17:46:28.749940+00:00", "trade", 4.8734, 5.0]
["2026-09-17T17:46:28.769841+00:00", "trade", 4.8777, 2.0]
["2026-09-17T17:46:28.857802+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:28.960546+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:32.133870+00:00", "trade", 4.875, 189.0]
["2026-09-17T17:46:32.658293+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:33.490264+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:33.803660+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:34.217530+00:00", "trade", 4.875, 102.0]
["2026-09-17T17:46:34.217889+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:46:34.469550+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:46:36.051483+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:46:36.072350+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:36.618751+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:36.771893+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:46:36.772058+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:46:38.767403+00:00", "trade", 4.8727, 3.0]
["2026-09-17T17:46:39.389784+00:00", "trade", 4.8737, 3.0]
["2026-09-17T17:46:39.443863+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:40.373200+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:40.730113+00:00", "trade", 4.8734, 5.0]
["2026-09-17T17:46:41.017112+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:46:41.017114+00:00", "trade", 4.88, 40.0]
["2026-09-17T17:46:41.017152+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:41.017232+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:41.017239+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:41.017264+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:41.018078+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:41.026063+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:41.735236+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:46:41.735246+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:46:41.743499+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:46:41.838838+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:46:41.842078+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:46:42.156450+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:46:45.579956+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:46:45.581301+00:00", "trade", 4.875, 92.0]
["2026-09-17T17:46:45.581356+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:45.635490+00:00", "trade", 4.875, 32.0]
["2026-09-17T17:46:45.785444+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:46:45.785812+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:46:47.575658+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:46:48.314739+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:48.485584+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:46:48.501126+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:46:48.501724+00:00", "trade", 4.875, 500.0]
["2026-09-17T17:46:48.530959+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:46:48.530960+00:00", "trade", 4.875, 98.0]
["2026-09-17T17:46:49.216665+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:46:49.990211+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:50.666194+00:00", "trade", 4.875, 37.0]
["2026-09-17T17:46:50.917595+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:46:51.406608+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:51.406645+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:51.406682+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:51.406966+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:52.056167+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:52.056204+00:00", "trade", 4.88, 5.0]
["2026-09-17T17:46:52.056212+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:53.360692+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:53.489798+00:00", "trade", 4.875, 28.0]
["2026-09-17T17:46:53.496587+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:46:54.793205+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:46:55.727822+00:00", "trade", 4.875, 194.0]
["2026-09-17T17:46:55.728807+00:00", "trade", 4.875, 125.0]
["2026-09-17T17:46:56.137529+00:00", "trade", 4.8736, 100.0]
["2026-09-17T17:46:56.167915+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:56.276397+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:58.068502+00:00", "trade", 4.8731, 2.0]
["2026-09-17T17:46:59.729302+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:46:59.732043+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:46:59.734370+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:01.277049+00:00", "trade", 4.875, 1000.0]
["2026-09-17T17:47:01.779859+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:01.887432+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:02.780468+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:47:02.780641+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:47:02.780680+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:47:02.781081+00:00", "trade", 4.875, 196.0]
["2026-09-17T17:47:02.781520+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:47:02.824884+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:47:02.825092+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:47:02.825168+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:47:02.825443+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:47:02.825471+00:00", "trade", 4.875, 450.0]
["2026-09-17T17:47:02.825494+00:00", "trade", 4.875, 350.0]
["2026-09-17T17:47:02.825815+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:47:02.851461+00:00", "trade", 4.875, 120.0]
["2026-09-17T17:47:02.853491+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:47:02.853761+00:00", "trade", 4.87, 30.0]
["2026-09-17T17:47:02.854795+00:00", "trade", 4.87, 30.0]
["2026-09-17T17:47:02.855765+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:47:02.869715+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:47:03.279231+00:00", "trade", 4.875, 150.0]
["2026-09-17T17:47:03.386586+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:03.417788+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:47:03.745324+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:47:03.745324+00:00", "trade", 4.875, 98.0]
["2026-09-17T17:47:06.160693+00:00", "trade", 4.8738, 100.0]
["2026-09-17T17:47:06.407736+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:07.633655+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:47:07.633657+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:47:07.710638+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:08.449634+00:00", "trade", 4.873, 13.0]
["2026-09-17T17:47:08.450006+00:00", "trade", 4.873, 1.0]
["2026-09-17T17:47:08.769399+00:00", "trade", 4.8751, 8.0]
["2026-09-17T17:47:11.737301+00:00", "trade", 4.8738, 6.0]
["2026-09-17T17:47:12.450392+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:47:12.544980+00:00", "trade", 4.8701, 5135.0]
["2026-09-17T17:47:12.995485+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:47:13.146880+00:00", "trade", 4.875, 90.0]
["2026-09-17T17:47:13.254226+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:16.248702+00:00", "trade", 4.8732, 5.0]
["2026-09-17T17:47:16.434631+00:00", "trade", 4.8734, 200.0]
["2026-09-17T17:47:17.035844+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:18.649315+00:00", "trade", 4.875, 197.0]
["2026-09-17T17:47:18.657047+00:00", "trade", 4.875, 103.0]
["2026-09-17T17:47:19.183004+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:21.830771+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:47:21.840261+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:47:22.475619+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:47:24.765014+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:24.766516+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:24.767148+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:25.574326+00:00", "trade", 4.88, 22.0]
["2026-09-17T17:47:26.998693+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:47:29.180055+00:00", "trade", 4.88, 12.0]
["2026-09-17T17:47:33.285449+00:00", "trade", 4.8734, 3.0]
["2026-09-17T17:47:34.962649+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:47:35.028528+00:00", "trade", 4.875, 15.0]
["2026-09-17T17:47:35.572468+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:35.728320+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:37.087956+00:00", "trade", 4.8788, 31.0]
["2026-09-17T17:47:37.091934+00:00", "trade", 4.8788, 6.0]
["2026-09-17T17:47:38.746511+00:00", "trade", 4.8734, 5.0]
["2026-09-17T17:47:38.771399+00:00", "trade", 4.871, 6.0]
["2026-09-17T17:47:40.580859+00:00", "trade", 4.875, 96.0]
["2026-09-17T17:47:40.581708+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:47:42.090791+00:00", "trade", 4.8787, 60.0]
["2026-09-17T17:47:42.549645+00:00", "trade", 4.8733, 2.0]
["2026-09-17T17:47:42.843886+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:47:45.185127+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:45.186471+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:45.488939+00:00", "trade", 4.8733, 6.0]
["2026-09-17T17:47:46.445851+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:47.128408+00:00", "trade", 4.8733, 3.0]
["2026-09-17T17:47:47.754590+00:00", "trade", 4.873, 4.0]
["2026-09-17T17:47:49.353650+00:00", "trade", 4.875, 500.0]
["2026-09-17T17:47:50.096156+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:50.824378+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:52.026950+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:47:52.031138+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:47:52.968239+00:00", "trade", 4.8787, 21.0]
["2026-09-17T17:47:53.966651+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:58.181658+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:47:58.463351+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:47:58.463421+00:00", "trade", 4.875, 28.0]
["2026-09-17T17:47:59.093242+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:47:59.116827+00:00", "trade", 4.875, 50.0]
["2026-09-17T17:47:59.377888+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:47:59.378254+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:47:59.378395+00:00", "trade", 4.875, 26.0]
["2026-09-17T17:47:59.437346+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:47:59.762750+00:00", "trade", 4.875, 19.0]
["2026-09-17T17:48:00.079632+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:48:03.088258+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:48:03.107427+00:00", "trade", 4.875, 91.0]
["2026-09-17T17:48:03.107492+00:00", "trade", 4.875, 22.0]
["2026-09-17T17:48:03.107556+00:00", "trade", 4.875, 15.0]
["2026-09-17T17:48:03.108170+00:00", "trade", 4.875, 333.0]
["2026-09-17T17:48:03.124055+00:00", "trade", 4.875, 14.0]
["2026-09-17T17:48:03.155312+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:48:03.156898+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:48:03.428398+00:00", "trade", 4.875, 30.0]
["2026-09-17T17:48:03.531085+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:03.733666+00:00", "trade", 4.8734, 4.0]
["2026-09-17T17:48:03.884157+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:48:03.884512+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:48:04.106073+00:00", "trade", 4.87, 900.0]
["2026-09-17T17:48:04.106073+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106093+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106100+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106107+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106114+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106121+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106128+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106134+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106484+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.106520+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:48:04.107178+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:04.265563+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:48:04.365810+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:04.366276+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:06.605979+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:06.611432+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:48:07.139695+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:48:08.379498+00:00", "trade", 4.8718, 100.0]
["2026-09-17T17:48:08.773398+00:00", "trade", 4.8736, 3.0]
["2026-09-17T17:48:10.187101+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:12.133911+00:00", "trade", 4.875, 345.0]
["2026-09-17T17:48:12.284075+00:00", "trade", 4.87, 9.0]
["2026-09-17T17:48:12.691816+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:48:13.095967+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:48:14.726824+00:00", "trade", 4.875, 28.0]
["2026-09-17T17:48:14.727440+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:15.706571+00:00", "trade", 4.8733, 100.0]
["2026-09-17T17:48:17.159450+00:00", "trade", 4.8742, 20.0]
["2026-09-17T17:48:18.980169+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:20.836530+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:21.099204+00:00", "trade", 4.8742, 20.0]
["2026-09-17T17:48:21.102201+00:00", "trade", 4.8742, 8.0]
["2026-09-17T17:48:21.104359+00:00", "trade", 4.8742, 6.0]
["2026-09-17T17:48:21.105325+00:00", "trade", 4.8742, 2.0]
["2026-09-17T17:48:21.107307+00:00", "trade", 4.8742, 3.0]
["2026-09-17T17:48:21.631556+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:48:22.133777+00:00", "trade", 4.875, 227.0]
["2026-09-17T17:48:22.133839+00:00", "trade", 4.875, 62.0]
["2026-09-17T17:48:22.206335+00:00", "trade", 4.875, 28.0]
["2026-09-17T17:48:22.782198+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:48:22.883212+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:23.073421+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:48:23.645002+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:27.145924+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:48:27.258868+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:48:27.755907+00:00", "trade", 4.873, 5.0]
["2026-09-17T17:48:28.628162+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:31.121126+00:00", "trade", 4.875, 84.0]
["2026-09-17T17:48:31.121489+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:48:31.169119+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:48:31.863195+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:48:32.133790+00:00", "trade", 4.875, 251.0]
["2026-09-17T17:48:32.135326+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:48:33.194495+00:00", "trade", 4.8731, 200.0]
["2026-09-17T17:48:33.298652+00:00", "trade", 4.874, 7.0]
["2026-09-17T17:48:34.050918+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:34.862356+00:00", "trade", 4.873, 100.0]
["2026-09-17T17:48:36.538091+00:00", "trade", 4.875, 83.0]
["2026-09-17T17:48:38.458069+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:48:38.744931+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:48:38.775422+00:00", "trade", 4.8748, 1.0]
["2026-09-17T17:48:40.256700+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:41.662159+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:48:41.663012+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:48:41.663158+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:48:42.133770+00:00", "trade", 4.875, 223.0]
["2026-09-17T17:48:42.652701+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:48:42.685166+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:48:42.754093+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:44.422329+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:48:44.948400+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:48:46.242009+00:00", "trade", 4.875, 17.0]
["2026-09-17T17:48:47.037659+00:00", "trade", 4.87, 25.0]
["2026-09-17T17:48:47.049301+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:48:47.533896+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:48:47.534195+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:49.463923+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:49.652181+00:00", "trade", 4.8739, 100.0]
["2026-09-17T17:48:52.133871+00:00", "trade", 4.875, 103.0]
["2026-09-17T17:48:52.133932+00:00", "trade", 4.875, 102.0]
["2026-09-17T17:48:52.226889+00:00", "trade", 4.875, 31.0]
["2026-09-17T17:48:53.777997+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778004+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778011+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778027+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778034+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778040+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778053+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778064+00:00", "trade", 4.87, 2479.0]
["2026-09-17T17:48:53.778065+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:48:53.778067+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:48:53.778068+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:48:53.778072+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:48:53.778072+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778074+00:00", "trade", 4.87, 300.0]
["2026-09-17T17:48:53.778083+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:48:53.778085+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778085+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:48:53.778086+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:48:53.778090+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778094+00:00", "trade", 4.87, 250.0]
["2026-09-17T17:48:53.778094+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778094+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778096+00:00", "trade", 4.87, 25.0]
["2026-09-17T17:48:53.778111+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:48:53.778113+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778116+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778118+00:00", "trade", 4.87, 21.0]
["2026-09-17T17:48:53.778118+00:00", "trade", 4.87, 438.0]
["2026-09-17T17:48:53.778121+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778121+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778123+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778123+00:00", "trade", 4.87, 80.0]
["2026-09-17T17:48:53.778123+00:00", "trade", 4.87, 15.0]
["2026-09-17T17:48:53.778124+00:00", "trade", 4.87, 53.0]
["2026-09-17T17:48:53.778128+00:00", "trade", 4.87, 500.0]
["2026-09-17T17:48:53.778128+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778129+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778132+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778132+00:00", "trade", 4.87, 500.0]
["2026-09-17T17:48:53.778134+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778136+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778137+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778139+00:00", "trade", 4.87, 300.0]
["2026-09-17T17:48:53.778143+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778144+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778146+00:00", "trade", 4.87, 300.0]
["2026-09-17T17:48:53.778147+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778150+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778156+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:48:53.778156+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778160+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778162+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:48:53.778164+00:00", "trade", 4.87, 975.0]
["2026-09-17T17:48:53.778164+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778167+00:00", "trade", 4.87, 500.0]
["2026-09-17T17:48:53.778171+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778175+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778176+00:00", "trade", 4.87, 300.0]
["2026-09-17T17:48:53.778177+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778182+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778184+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778188+00:00", "trade", 4.87, 400.0]
["2026-09-17T17:48:53.778190+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778191+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778195+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:48:53.778197+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778200+00:00", "trade", 4.87, 80.0]
["2026-09-17T17:48:53.778203+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778203+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778203+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778204+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778208+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778210+00:00", "trade", 4.87, 1114.0]
["2026-09-17T17:48:53.778210+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778211+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778217+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778224+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778231+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778237+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778244+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778250+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778265+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778272+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778278+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778286+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778292+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778299+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778305+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778312+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778318+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778325+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778331+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778338+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778344+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778350+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778358+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778363+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778370+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778377+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778384+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778390+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778396+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778410+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778416+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778422+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:48:53.778426+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778451+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778459+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778461+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:48:53.778466+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778469+00:00", "trade", 4.87, 37.0]
["2026-09-17T17:48:53.778470+00:00", "trade", 4.87, 12.0]
["2026-09-17T17:48:53.778473+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778480+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778487+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778493+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778499+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778506+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778513+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:48:53.778519+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.778519+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778520+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778528+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778535+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778542+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778549+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778556+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778563+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778569+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778575+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778582+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778589+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778596+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778602+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778616+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778908+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778931+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778939+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.778971+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.779065+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.779083+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.779227+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.779457+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.779486+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.780046+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.781683+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.782450+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.783487+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.784573+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:48:53.786090+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.786226+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.788095+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.788316+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.788794+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.792317+00:00", "trade", 4.87, 16.0]
["2026-09-17T17:48:53.798073+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.803885+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.810300+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.810313+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.810327+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.810334+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.810346+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.810400+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.814353+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.834424+00:00", "trade", 4.865, 2.0]
["2026-09-17T17:48:53.834559+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:48:53.839216+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.839520+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.842300+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:53.879089+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.071775+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.187078+00:00", "trade", 4.865, 220.0]
["2026-09-17T17:48:54.187082+00:00", "trade", 4.865, 50.0]
["2026-09-17T17:48:54.304079+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:48:54.530198+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.530225+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.548633+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.744100+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.744127+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.752079+00:00", "trade", 4.8723, 16.0]
["2026-09-17T17:48:54.754857+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:54.763916+00:00", "trade", 4.8724, 5.0]
["2026-09-17T17:48:54.913687+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:55.922653+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:56.408794+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:56.676189+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:48:57.222750+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:48:57.256976+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:57.257001+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:57.257599+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:57.550095+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:57.550125+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:57.550977+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:57.937735+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:58.163258+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:58.243891+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:58.546674+00:00", "trade", 4.865, 25.0]
["2026-09-17T17:48:58.546766+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:48:58.975450+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:59.341487+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:59.943771+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:48:59.944069+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:59.968025+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:59.968052+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:48:59.968788+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:01.187417+00:00", "trade", 4.86, 4.0]
["2026-09-17T17:49:01.295374+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:01.464615+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:02.908987+00:00", "trade", 4.8734, 10.0]
["2026-09-17T17:49:03.117950+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:03.117977+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:03.118722+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:03.341290+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:49:04.302307+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:06.148043+00:00", "trade", 4.8734, 20.0]
["2026-09-17T17:49:06.151653+00:00", "trade", 4.8734, 10.0]
["2026-09-17T17:49:06.818732+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:08.157895+00:00", "trade", 4.86, 50.0]
["2026-09-17T17:49:08.777401+00:00", "trade", 4.87, 13.0]
["2026-09-17T17:49:09.975587+00:00", "trade", 4.865, 50.0]
["2026-09-17T17:49:09.976167+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:09.976194+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:09.976948+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:11.375621+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:11.512209+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:49:17.567399+00:00", "trade", 4.8698, 24.0]
["2026-09-17T17:49:19.029922+00:00", "trade", 4.86, 50.0]
["2026-09-17T17:49:19.999898+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:21.000135+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:22.452954+00:00", "trade", 4.865, 81.0]
["2026-09-17T17:49:22.911631+00:00", "trade", 4.8723, 28.0]
["2026-09-17T17:49:23.304360+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:23.586701+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:23.590655+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:24.777109+00:00", "trade", 4.8723, 5.0]
["2026-09-17T17:49:24.825810+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:24.986349+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:25.268588+00:00", "trade", 4.8724, 11.0]
["2026-09-17T17:49:25.308144+00:00", "trade", 4.87, 25.0]
["2026-09-17T17:49:26.476019+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:27.102849+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:27.102876+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:27.824686+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:27.824724+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:28.004488+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:28.379649+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:29.368365+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:49:30.431156+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:49:31.090909+00:00", "trade", 4.865, 725.0]
["2026-09-17T17:49:31.090941+00:00", "trade", 4.86, 725.0]
["2026-09-17T17:49:31.090942+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:31.091589+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:31.091594+00:00", "trade", 4.86, 1000.0]
["2026-09-17T17:49:31.094112+00:00", "trade", 4.86, 150.0]
["2026-09-17T17:49:31.094368+00:00", "trade", 4.86, 1.0]
["2026-09-17T17:49:31.094501+00:00", "trade", 4.86, 3500.0]
["2026-09-17T17:49:31.097725+00:00", "trade", 4.86, 624.0]
["2026-09-17T17:49:31.392946+00:00", "trade", 4.865, 170.0]
["2026-09-17T17:49:31.409564+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:31.500504+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:31.587339+00:00", "trade", 4.865, 20.0]
["2026-09-17T17:49:33.740407+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:49:35.304806+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:49:36.721745+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:37.188735+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:37.190470+00:00", "trade", 4.87, 35.0]
["2026-09-17T17:49:37.190499+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:37.190535+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:37.190782+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:37.190820+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:49:37.190824+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:37.367074+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:38.047017+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:49:38.309521+00:00", "trade", 4.8715, 100.0]
["2026-09-17T17:49:38.779399+00:00", "trade", 4.861, 7.0]
["2026-09-17T17:49:39.909859+00:00", "trade", 4.865, 90.0]
["2026-09-17T17:49:39.910473+00:00", "trade", 4.86, 1.0]
["2026-09-17T17:49:39.912306+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:39.913109+00:00", "trade", 4.86, 20.0]
["2026-09-17T17:49:39.913858+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:39.914974+00:00", "trade", 4.86, 69.0]
["2026-09-17T17:49:40.063627+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:41.648246+00:00", "trade", 4.8708, 100.0]
["2026-09-17T17:49:43.439764+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:49:44.440618+00:00", "trade", 4.865, 2.0]
["2026-09-17T17:49:46.441725+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:49:46.441747+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:49:46.441922+00:00", "trade", 4.865, 300.0]
["2026-09-17T17:49:46.441975+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:49:46.442176+00:00", "trade", 4.865, 22.0]
["2026-09-17T17:49:46.442236+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:46.442295+00:00", "trade", 4.865, 96.0]
["2026-09-17T17:49:46.442352+00:00", "trade", 4.865, 72.0]
["2026-09-17T17:49:46.460187+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:49:46.518149+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:49:46.518326+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:49:46.518400+00:00", "trade", 4.865, 352.0]
["2026-09-17T17:49:46.518505+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:49:46.518621+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:49:46.526965+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:49:46.560420+00:00", "trade", 4.865, 296.0]
["2026-09-17T17:49:46.762222+00:00", "trade", 4.8676, 100.0]
["2026-09-17T17:49:47.318408+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:47.561123+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:49:47.569400+00:00", "trade", 4.862, 20.0]
["2026-09-17T17:49:48.123922+00:00", "trade", 4.865, 600.0]
["2026-09-17T17:49:48.124335+00:00", "trade", 4.865, 300.0]
["2026-09-17T17:49:48.364757+00:00", "trade", 4.865, 20.0]
["2026-09-17T17:49:48.465106+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:49:49.789335+00:00", "trade", 4.8704, 5.0]
["2026-09-17T17:49:51.443778+00:00", "trade", 4.865, 3.0]
["2026-09-17T17:49:51.994893+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:52.446590+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:52.553942+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:53.110811+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:49:53.786760+00:00", "trade", 4.8662, 21.0]
["2026-09-17T17:49:55.474382+00:00", "trade", 4.865, 40.0]
["2026-09-17T17:49:55.581733+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:49:56.408755+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:49:57.323042+00:00", "trade", 4.87, 8.0]
["2026-09-17T17:50:00.683745+00:00", "trade", 4.867, 12.0]
["2026-09-17T17:50:01.853301+00:00", "trade", 4.865, 2.0]
["2026-09-17T17:50:02.137902+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:50:02.137960+00:00", "trade", 4.87, 94.0]
["2026-09-17T17:50:02.138128+00:00", "trade", 4.87, 46.0]
["2026-09-17T17:50:02.139554+00:00", "trade", 4.865, 58.0]
["2026-09-17T17:50:02.139558+00:00", "trade", 4.865, 67.0]
["2026-09-17T17:50:02.139668+00:00", "trade", 4.87, 59.0]
["2026-09-17T17:50:02.144954+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:50:02.216565+00:00", "trade", 4.86, 100.0]
["2026-09-17T17:50:02.793123+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:02.900470+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:03.037792+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:05.977228+00:00", "trade", 4.8686, 1.0]
["2026-09-17T17:50:06.300746+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:50:06.408194+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:06.408499+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:06.408669+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:06.991167+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:50:07.029625+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:50:07.328727+00:00", "trade", 4.8711, 52.0]
["2026-09-17T17:50:08.781401+00:00", "trade", 4.8652, 4.0]
["2026-09-17T17:50:10.107574+00:00", "trade", 4.8711, 17.0]
["2026-09-17T17:50:10.227232+00:00", "trade", 4.8627, 12.0]
["2026-09-17T17:50:10.705345+00:00", "trade", 4.867, 1.0]
["2026-09-17T17:50:10.832380+00:00", "trade", 4.86, 100.0]
["2026-09-17T17:50:11.699855+00:00", "trade", 4.865, 25.0]
["2026-09-17T17:50:12.172537+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:50:13.298177+00:00", "trade", 4.86, 100.0]
["2026-09-17T17:50:15.321307+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:16.054271+00:00", "trade", 4.865, 3.0]
["2026-09-17T17:50:17.571398+00:00", "trade", 4.8651, 4.0]
["2026-09-17T17:50:18.306261+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:50:18.418104+00:00", "trade", 4.8702, 100.0]
["2026-09-17T17:50:18.670995+00:00", "trade", 4.8696, 1.0]
["2026-09-17T17:50:20.851876+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:20.878963+00:00", "trade", 4.8702, 5.0]
["2026-09-17T17:50:22.779442+00:00", "trade", 4.865, 7.0]
["2026-09-17T17:50:22.904947+00:00", "trade", 4.8702, 80.0]
["2026-09-17T17:50:24.099357+00:00", "trade", 4.8665, 100.0]
["2026-09-17T17:50:25.723550+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:50:25.914337+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:26.207985+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:26.266509+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:50:26.788116+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:27.228316+00:00", "trade", 4.8711, 10.0]
["2026-09-17T17:50:27.439834+00:00", "trade", 4.8699, 200.0]
["2026-09-17T17:50:31.683769+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:50:32.657690+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:50:32.940253+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:33.620838+00:00", "trade", 4.8653, 100.0]
["2026-09-17T17:50:34.090106+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:50:35.898713+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:37.212012+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:50:38.625862+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:38.625888+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:38.783402+00:00", "trade", 4.8644, 1.0]
["2026-09-17T17:50:38.870856+00:00", "trade", 4.8701, 17.0]
["2026-09-17T17:50:39.522825+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:41.697417+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:50:41.834126+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:41.841364+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:43.171376+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:44.076344+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:50:44.201702+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:44.920424+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:50:45.030992+00:00", "trade", 4.8686, 122.0]
["2026-09-17T17:50:45.031298+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:45.031325+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:45.031335+00:00", "trade", 4.87, 13.0]
["2026-09-17T17:50:45.031341+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:46.760210+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:50:46.760754+00:00", "trade", 4.865, 2.0]
["2026-09-17T17:50:46.787201+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:46.989654+00:00", "trade", 4.871, 20.0]
["2026-09-17T17:50:47.483259+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:50:47.573402+00:00", "trade", 4.867, 1.0]
["2026-09-17T17:50:48.694715+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:50:49.468791+00:00", "trade", 4.871, 20.0]
["2026-09-17T17:50:49.469465+00:00", "trade", 4.86, 5.0]
["2026-09-17T17:50:51.020387+00:00", "trade", 4.87, 50.0]
["2026-09-17T17:50:51.403843+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:50:54.472679+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:54.557376+00:00", "trade", 4.8699, 100.0]
["2026-09-17T17:50:57.184190+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:50:57.189126+00:00", "trade", 4.863, 29.0]
["2026-09-17T17:50:57.252372+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:50:57.641839+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:50:58.875614+00:00", "trade", 4.8697, 5.0]
["2026-09-17T17:51:01.259967+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:02.515313+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:51:06.226905+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:51:06.259662+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:06.259688+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:06.259697+00:00", "trade", 4.87, 13.0]
["2026-09-17T17:51:06.259702+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:08.785401+00:00", "trade", 4.8667, 1.0]
["2026-09-17T17:51:10.777152+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:51:11.179925+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:11.409457+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:11.982776+00:00", "trade", 4.8679, 900.0]
["2026-09-17T17:51:12.195985+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:12.303315+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:13.251883+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:15.819125+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:51:16.606344+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:51:16.606369+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:51:17.157443+00:00", "trade", 4.86, 50.0]
["2026-09-17T17:51:17.575405+00:00", "trade", 4.8671, 3.0]
["2026-09-17T17:51:19.163613+00:00", "trade", 4.867, 41.0]
["2026-09-17T17:51:20.157481+00:00", "trade", 4.86, 50.0]
["2026-09-17T17:51:20.308368+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:21.557250+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:51:21.557272+00:00", "trade", 4.86, 1.0]
["2026-09-17T17:51:21.561196+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:51:22.230304+00:00", "trade", 4.87, 32.0]
["2026-09-17T17:51:22.230408+00:00", "trade", 4.87, 17.0]
["2026-09-17T17:51:22.230462+00:00", "trade", 4.87, 16.0]
["2026-09-17T17:51:22.490924+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:22.904025+00:00", "trade", 4.8676, 200.0]
["2026-09-17T17:51:23.318590+00:00", "trade", 4.865, 50.0]
["2026-09-17T17:51:24.174259+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:25.503767+00:00", "trade", 4.865, 766.0]
["2026-09-17T17:51:25.503772+00:00", "trade", 4.865, 534.0]
["2026-09-17T17:51:25.861284+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:51:25.878719+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:26.035645+00:00", "trade", 4.865, 20.0]
["2026-09-17T17:51:26.143260+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:27.258721+00:00", "trade", 4.867, 100.0]
["2026-09-17T17:51:29.248971+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:29.267989+00:00", "trade", 4.865, 3.0]
["2026-09-17T17:51:31.964692+00:00", "trade", 4.8698, 200.0]
["2026-09-17T17:51:32.054520+00:00", "trade", 4.865, 7.0]
["2026-09-17T17:51:35.852632+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:51:35.853001+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:51:36.335432+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:38.372491+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:38.894676+00:00", "trade", 4.8691, 6.0]
["2026-09-17T17:51:39.447153+00:00", "trade", 4.865, 1000.0]
["2026-09-17T17:51:39.644034+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:51:39.644038+00:00", "trade", 4.865, 25.0]
["2026-09-17T17:51:39.751891+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:41.328874+00:00", "trade", 4.8672, 11.0]
["2026-09-17T17:51:41.408791+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:41.412947+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:41.479564+00:00", "trade", 4.865, 5.0]
["2026-09-17T17:51:41.540852+00:00", "trade", 4.8674, 822.0]
["2026-09-17T17:51:41.572593+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:51:42.092195+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:42.199571+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:43.341356+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:43.343002+00:00", "trade", 4.865, 120.0]
["2026-09-17T17:51:43.345429+00:00", "trade", 4.86, 89.0]
["2026-09-17T17:51:43.345742+00:00", "trade", 4.86, 31.0]
["2026-09-17T17:51:45.068427+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:46.477652+00:00", "trade", 4.865, 6.0]
["2026-09-17T17:51:47.407670+00:00", "trade", 4.8672, 11.0]
["2026-09-17T17:51:47.408561+00:00", "trade", 4.86, 2.0]
["2026-09-17T17:51:47.577400+00:00", "trade", 4.8655, 8.0]
["2026-09-17T17:51:51.286820+00:00", "trade", 4.865, 3.0]
["2026-09-17T17:51:51.291052+00:00", "trade", 4.865, 2.0]
["2026-09-17T17:51:51.291112+00:00", "trade", 4.865, 222.0]
["2026-09-17T17:51:51.291115+00:00", "trade", 4.865, 228.0]
["2026-09-17T17:51:51.291215+00:00", "trade", 4.865, 72.0]
["2026-09-17T17:51:51.291220+00:00", "trade", 4.865, 300.0]
["2026-09-17T17:51:51.291222+00:00", "trade", 4.865, 20.0]
["2026-09-17T17:51:51.291229+00:00", "trade", 4.865, 58.0]
["2026-09-17T17:51:51.291237+00:00", "trade", 4.865, 2.0]
["2026-09-17T17:51:51.291237+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:51:51.291237+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:51:51.291237+00:00", "trade", 4.865, 148.0]
["2026-09-17T17:51:51.291430+00:00", "trade", 4.865, 142.0]
["2026-09-17T17:51:51.291433+00:00", "trade", 4.865, 308.0]
["2026-09-17T17:51:51.291446+00:00", "trade", 4.865, 152.0]
["2026-09-17T17:51:51.291446+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:51:51.291446+00:00", "trade", 4.865, 98.0]
["2026-09-17T17:51:51.291448+00:00", "trade", 4.865, 450.0]
["2026-09-17T17:51:51.291515+00:00", "trade", 4.865, 162.0]
["2026-09-17T17:51:51.291522+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:51:51.291523+00:00", "trade", 4.865, 172.0]
["2026-09-17T17:51:51.291528+00:00", "trade", 4.865, 16.0]
["2026-09-17T17:51:51.291586+00:00", "trade", 4.865, 2.0]
["2026-09-17T17:51:51.291586+00:00", "trade", 4.865, 400.0]
["2026-09-17T17:51:51.291586+00:00", "trade", 4.865, 48.0]
["2026-09-17T17:51:51.291741+00:00", "trade", 4.865, 252.0]
["2026-09-17T17:51:51.291741+00:00", "trade", 4.865, 50.0]
["2026-09-17T17:51:51.291742+00:00", "trade", 4.865, 148.0]
["2026-09-17T17:51:51.291933+00:00", "trade", 4.865, 450.0]
["2026-09-17T17:51:51.292139+00:00", "trade", 4.865, 152.0]
["2026-09-17T17:51:51.292139+00:00", "trade", 4.865, 298.0]
["2026-09-17T17:51:51.292302+00:00", "trade", 4.865, 450.0]
["2026-09-17T17:51:51.292513+00:00", "trade", 4.865, 450.0]
["2026-09-17T17:51:51.292671+00:00", "trade", 4.865, 450.0]
["2026-09-17T17:51:51.292885+00:00", "trade", 4.865, 400.0]
["2026-09-17T17:51:51.292885+00:00", "trade", 4.865, 50.0]
["2026-09-17T17:51:51.293040+00:00", "trade", 4.865, 162.0]
["2026-09-17T17:51:51.293043+00:00", "trade", 4.865, 288.0]
["2026-09-17T17:51:51.293289+00:00", "trade", 4.865, 150.0]
["2026-09-17T17:51:51.293289+00:00", "trade", 4.865, 300.0]
["2026-09-17T17:51:51.293414+00:00", "trade", 4.865, 412.0]
["2026-09-17T17:51:51.293418+00:00", "trade", 4.865, 38.0]
["2026-09-17T17:51:51.293663+00:00", "trade", 4.865, 200.0]
["2026-09-17T17:51:51.293663+00:00", "trade", 4.865, 250.0]
["2026-09-17T17:51:51.293789+00:00", "trade", 4.865, 450.0]
["2026-09-17T17:51:51.294037+00:00", "trade", 4.865, 350.0]
["2026-09-17T17:51:51.294037+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:51:51.294159+00:00", "trade", 4.865, 184.0]
["2026-09-17T17:51:51.294164+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:51:51.294166+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:51:51.294410+00:00", "trade", 4.865, 100.0]
["2026-09-17T17:51:51.295290+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:51.295593+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:51.295840+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:51.297167+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:51.519818+00:00", "trade", 4.865, 550.0]
["2026-09-17T17:51:51.552434+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:51:51.627153+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:52.350569+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:51:52.350923+00:00", "trade", 4.865, 1.0]
["2026-09-17T17:51:53.388485+00:00", "trade", 4.8666, 11.0]
["2026-09-17T17:51:55.327176+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:51:55.914872+00:00", "trade", 4.865, 4.0]
["2026-09-17T17:51:58.676752+00:00", "trade", 4.867, 10.0]
["2026-09-17T17:52:00.025669+00:00", "trade", 4.865, 10.0]
["2026-09-17T17:52:01.894592+00:00", "trade", 4.865, 7.0]
["2026-09-17T17:52:02.572844+00:00", "trade", 4.865, 3.0]
["2026-09-17T17:52:03.211195+00:00", "trade", 4.865, 22.0]
["2026-09-17T17:52:03.603570+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603598+00:00", "trade", 4.87, 112.0]
["2026-09-17T17:52:03.603598+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603601+00:00", "trade", 4.87, 88.0]
["2026-09-17T17:52:03.603605+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603612+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603619+00:00", "trade", 4.87, 400.0]
["2026-09-17T17:52:03.603620+00:00", "trade", 4.87, 862.0]
["2026-09-17T17:52:03.603620+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603621+00:00", "trade", 4.87, 500.0]
["2026-09-17T17:52:03.603623+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:52:03.603624+00:00", "trade", 4.87, 60.0]
["2026-09-17T17:52:03.603627+00:00", "trade", 4.87, 3400.0]
["2026-09-17T17:52:03.603627+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603629+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603631+00:00", "trade", 4.87, 3.0]
["2026-09-17T17:52:03.603632+00:00", "trade", 4.87, 1.0]
["2026-09-17T17:52:03.603634+00:00", "trade", 4.87, 8.0]
["2026-09-17T17:52:03.603636+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603638+00:00", "trade", 4.87, 200.0]
["2026-09-17T17:52:03.603690+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603696+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603703+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603710+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603717+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603723+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603730+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603736+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603742+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603749+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603757+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603763+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603769+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603776+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603877+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603890+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603897+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603899+00:00", "trade", 4.865, 540.0]
["2026-09-17T17:52:03.603903+00:00", "trade", 4.87, 1722.0]
["2026-09-17T17:52:03.603903+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603904+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:52:03.603906+00:00", "trade", 4.865, 250.0]
["2026-09-17T17:52:03.603907+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603909+00:00", "trade", 4.87, 24.0]
["2026-09-17T17:52:03.603911+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603911+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603912+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603912+00:00", "trade", 4.87, 64.0]
["2026-09-17T17:52:03.603912+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603915+00:00", "trade", 4.865, 1100.0]
["2026-09-17T17:52:03.603915+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603916+00:00", "trade", 4.87, 3.0]
["2026-09-17T17:52:03.603917+00:00", "trade", 4.87, 44.0]
["2026-09-17T17:52:03.603919+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603920+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603924+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603926+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603926+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603927+00:00", "trade", 4.87, 700.0]
["2026-09-17T17:52:03.603931+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.603933+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603940+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603946+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603959+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.603966+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604028+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.604065+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604086+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604093+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604100+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604107+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604116+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604123+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604131+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604137+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604146+00:00", "quote", 4.86, 4.87]
["2026-09-17T17:52:03.604168+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:52:03.604176+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:52:03.604187+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:52:03.604190+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.604191+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.604193+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:52:03.604199+00:00", "trade", 4.87, 1957.0]
["2026-09-17T17:52:03.604200+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:52:03.604201+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.604201+00:00", "trade", 4.87, 400.0]
["2026-09-17T17:52:03.604202+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:52:03.604206+00:00", "quote", 4.87, 4.87]
["2026-09-17T17:52:03.604208+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:03.604210+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604212+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604218+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604225+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604232+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604238+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604247+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604253+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604260+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604267+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604274+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604279+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:52:03.604281+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604295+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604316+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604553+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604601+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.604842+00:00", "trade", 4.8675, 50.0]
["2026-09-17T17:52:03.605277+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.605496+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.605507+00:00", "trade", 4.87, 270.0]
["2026-09-17T17:52:03.605748+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.605780+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.607905+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.608707+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.611885+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.611942+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.613923+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.614378+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.614403+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.615392+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.618197+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.618221+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.621820+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.625029+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.628780+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.628804+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.628831+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.629326+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.635208+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.635215+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.635222+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.639950+00:00", "trade", 4.875, 24.0]
["2026-09-17T17:52:03.642994+00:00", "trade", 4.875, 48.0]
["2026-09-17T17:52:03.643052+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:52:03.643110+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:52:03.643163+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:52:03.643217+00:00", "trade", 4.875, 345.0]
["2026-09-17T17:52:03.643273+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.643333+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.643393+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:52:03.643468+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.643533+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.643607+00:00", "trade", 4.875, 33.0]
["2026-09-17T17:52:03.643671+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:52:03.643741+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:52:03.643807+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:52:03.643865+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.643929+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.643995+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.644061+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.644123+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.644197+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:03.644263+00:00", "trade", 4.875, 45.0]
["2026-09-17T17:52:03.644319+00:00", "trade", 4.875, 96.0]
["2026-09-17T17:52:03.645774+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:52:03.645824+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.645829+00:00", "trade", 4.875, 330.0]
["2026-09-17T17:52:03.645886+00:00", "trade", 4.875, 24.0]
["2026-09-17T17:52:03.645948+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:52:03.652590+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:03.677173+00:00", "trade", 4.875, 12.0]
["2026-09-17T17:52:03.690451+00:00", "trade", 4.875, 12.0]
["2026-09-17T17:52:03.690938+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.703935+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.703963+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:03.739537+00:00", "trade", 4.875, 65.0]
["2026-09-17T17:52:03.802875+00:00", "trade", 4.875, 48.0]
["2026-09-17T17:52:04.389859+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:04.593995+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:04.653250+00:00", "trade", 4.87, 3.0]
["2026-09-17T17:52:05.580058+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:06.544521+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:52:06.545062+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:06.608035+00:00", "trade", 4.8723, 3.0]
["2026-09-17T17:52:06.909188+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:07.018427+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:07.777728+00:00", "trade", 4.875, 160.0]
["2026-09-17T17:52:07.880453+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:08.200863+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:08.730242+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:10.159929+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:11.192520+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.192546+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.252210+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.617703+00:00", "trade", 4.8736, 2000.0]
["2026-09-17T17:52:11.724333+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:52:11.724396+00:00", "trade", 4.875, 353.0]
["2026-09-17T17:52:11.733280+00:00", "trade", 4.875, 35.0]
["2026-09-17T17:52:11.733582+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.733594+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.733602+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.733609+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.733611+00:00", "trade", 4.87, 170.0]
["2026-09-17T17:52:11.733619+00:00", "trade", 4.87, 75.0]
["2026-09-17T17:52:11.733626+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.733962+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:11.751078+00:00", "trade", 4.875, 60.0]
["2026-09-17T17:52:11.853700+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:12.145048+00:00", "trade", 4.875, 52.0]
["2026-09-17T17:52:13.305241+00:00", "trade", 4.8683, 29.0]
["2026-09-17T17:52:14.280111+00:00", "trade", 4.8683, 8.0]
["2026-09-17T17:52:14.800366+00:00", "trade", 4.875, 15.0]
["2026-09-17T17:52:15.662644+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:15.681801+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:15.682389+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:15.694372+00:00", "trade", 4.8683, 72.0]
["2026-09-17T17:52:16.401173+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:16.719039+00:00", "trade", 4.8683, 17.0]
["2026-09-17T17:52:16.719102+00:00", "trade", 4.8686, 6.0]
["2026-09-17T17:52:16.904239+00:00", "trade", 4.868, 5.0]
["2026-09-17T17:52:19.647177+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:20.421347+00:00", "trade", 4.875, 11.0]
["2026-09-17T17:52:21.399939+00:00", "trade", 4.875, 31.0]
["2026-09-17T17:52:21.724339+00:00", "trade", 4.875, 528.0]
["2026-09-17T17:52:21.724398+00:00", "trade", 4.875, 229.0]
["2026-09-17T17:52:22.900304+00:00", "trade", 4.8683, 200.0]
["2026-09-17T17:52:22.988511+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:24.669997+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:27.173094+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:28.835442+00:00", "trade", 4.8778, 2000.0]
["2026-09-17T17:52:30.429418+00:00", "trade", 4.8692, 14.0]
["2026-09-17T17:52:31.548369+00:00", "trade", 4.8683, 90.0]
["2026-09-17T17:52:31.724488+00:00", "trade", 4.875, 590.0]
["2026-09-17T17:52:33.606394+00:00", "trade", 4.8749, 18.0]
["2026-09-17T17:52:35.725173+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:52:37.237446+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:52:37.421882+00:00", "trade", 4.8693, 100.0]
["2026-09-17T17:52:37.426475+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:37.804195+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:37.808941+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:39.417839+00:00", "trade", 4.875, 49.0]
["2026-09-17T17:52:40.288809+00:00", "trade", 4.8702, 28.0]
["2026-09-17T17:52:40.375915+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:41.219686+00:00", "trade", 4.8684, 11.0]
["2026-09-17T17:52:41.724395+00:00", "trade", 4.875, 461.0]
["2026-09-17T17:52:42.306367+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:42.308171+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:42.315425+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:42.353070+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:52:42.366679+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:42.389170+00:00", "trade", 4.8799, 1.0]
["2026-09-17T17:52:42.673517+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:42.676163+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:52:44.097750+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:52:45.191365+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:45.191401+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:52:45.191409+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:45.476793+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:45.622906+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:52:47.345367+00:00", "trade", 4.875, 54.0]
["2026-09-17T17:52:48.173911+00:00", "trade", 4.87, 2.0]
["2026-09-17T17:52:49.809555+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:52:53.641814+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:52:53.642915+00:00", "trade", 4.875, 95.0]
["2026-09-17T17:52:54.920423+00:00", "trade", 4.8684, 5.0]
["2026-09-17T17:52:56.335839+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:52:57.358064+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:52:57.359133+00:00", "trade", 4.875, 34.0]
["2026-09-17T17:53:00.024264+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:00.049109+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:53:00.149020+00:00", "trade", 4.8702, 100.0]
["2026-09-17T17:53:00.673186+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:53:01.724282+00:00", "trade", 4.875, 348.0]
["2026-09-17T17:53:01.899369+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:03.373484+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:03.608395+00:00", "trade", 4.8752, 4.0]
["2026-09-17T17:53:04.921857+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:04.928020+00:00", "trade", 4.875, 13.0]
["2026-09-17T17:53:05.164401+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:06.690520+00:00", "trade", 4.875, 46.0]
["2026-09-17T17:53:06.988499+00:00", "trade", 4.875, 86.0]
["2026-09-17T17:53:06.989165+00:00", "trade", 4.88, 86.0]
["2026-09-17T17:53:09.067519+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:53:11.724545+00:00", "trade", 4.875, 316.0]
["2026-09-17T17:53:12.039825+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:13.403056+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:13.403093+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:53:13.403104+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:13.403517+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:13.440761+00:00", "trade", 4.875, 1750.0]
["2026-09-17T17:53:13.441347+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:13.926179+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:13.974343+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:53:14.076992+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:15.017004+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:53:15.408733+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:18.635319+00:00", "trade", 4.8681, 12.0]
["2026-09-17T17:53:18.904708+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:21.559652+00:00", "trade", 4.8698, 27.0]
["2026-09-17T17:53:21.724402+00:00", "trade", 4.875, 238.0]
["2026-09-17T17:53:21.725068+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:53:21.733810+00:00", "trade", 4.875, 79.0]
["2026-09-17T17:53:21.971068+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:22.189578+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:22.899936+00:00", "trade", 4.8686, 200.0]
["2026-09-17T17:53:22.988733+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:22.989481+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:24.471931+00:00", "trade", 4.8777, 20.0]
["2026-09-17T17:53:25.224276+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:53:25.690973+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:28.066486+00:00", "trade", 4.875, 48.0]
["2026-09-17T17:53:28.268604+00:00", "trade", 4.8686, 5.0]
["2026-09-17T17:53:33.610392+00:00", "trade", 4.8753, 6.0]
["2026-09-17T17:53:34.251306+00:00", "trade", 4.875, 294.0]
["2026-09-17T17:53:34.251363+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:53:34.251964+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:53:34.296648+00:00", "trade", 4.875, 46.0]
["2026-09-17T17:53:34.424418+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:53:34.524490+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:35.541672+00:00", "trade", 4.8682, 15.0]
["2026-09-17T17:53:35.818033+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:38.268972+00:00", "trade", 4.8702, 100.0]
["2026-09-17T17:53:39.304619+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:53:39.375404+00:00", "trade", 4.875, 58.0]
["2026-09-17T17:53:39.394017+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:53:40.912764+00:00", "trade", 4.875, 500.0]
["2026-09-17T17:53:41.104093+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:41.194051+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:41.212049+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:42.122519+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:53:42.659556+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:53:44.375336+00:00", "trade", 4.875, 278.0]
["2026-09-17T17:53:44.883121+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:46.011727+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:49.835838+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:53:49.836384+00:00", "trade", 4.87, 2.0]
["2026-09-17T17:53:49.836537+00:00", "trade", 4.87, 3.0]
["2026-09-17T17:53:50.957236+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:53:51.450615+00:00", "trade", 4.8704, 6.0]
["2026-09-17T17:53:53.112186+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:54.504723+00:00", "trade", 4.875, 266.0]
["2026-09-17T17:53:54.800304+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:54.845462+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:53:57.468547+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:53:57.472138+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:53:57.472897+00:00", "trade", 4.875, 13.0]
["2026-09-17T17:53:57.473408+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:53:57.474064+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:53:58.098938+00:00", "trade", 4.8744, 1000.0]
["2026-09-17T17:53:58.161855+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:53:58.599343+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:53:58.707265+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:00.203163+00:00", "trade", 4.875, 3757.0]
["2026-09-17T17:54:00.570598+00:00", "trade", 4.875, 60.0]
["2026-09-17T17:54:00.570600+00:00", "trade", 4.875, 40.0]
["2026-09-17T17:54:00.678140+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:01.499662+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:54:01.640959+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:54:02.598234+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:02.889512+00:00", "trade", 4.8776, 75.0]
["2026-09-17T17:54:02.889533+00:00", "trade", 4.8776, 1.0]
["2026-09-17T17:54:02.932337+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:54:03.201204+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:54:03.612389+00:00", "trade", 4.8749, 15.0]
["2026-09-17T17:54:04.611333+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:54:04.668020+00:00", "trade", 4.875, 34.0]
["2026-09-17T17:54:06.611975+00:00", "trade", 4.87, 3.0]
["2026-09-17T17:54:07.927500+00:00", "trade", 4.869, 6.0]
["2026-09-17T17:54:09.417586+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:54:11.410979+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:13.307875+00:00", "trade", 4.8754, 20.0]
["2026-09-17T17:54:17.560736+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:54:18.589084+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:54:19.715806+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:19.716123+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:19.716155+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:20.934073+00:00", "trade", 4.8705, 1.0]
["2026-09-17T17:54:21.008260+00:00", "trade", 4.875, 400.0]
["2026-09-17T17:54:22.895199+00:00", "trade", 4.8692, 200.0]
["2026-09-17T17:54:23.784013+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:24.072951+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:54:25.205310+00:00", "trade", 4.875, 212.0]
["2026-09-17T17:54:25.205951+00:00", "trade", 4.875, 48.0]
["2026-09-17T17:54:25.370941+00:00", "trade", 4.8751, 1.0]
["2026-09-17T17:54:26.344491+00:00", "trade", 4.875, 90.0]
["2026-09-17T17:54:26.345891+00:00", "trade", 4.87, 90.0]
["2026-09-17T17:54:26.822942+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:26.822968+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:26.822996+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:26.853544+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:54:28.519841+00:00", "trade", 4.875, 45.0]
["2026-09-17T17:54:29.344844+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:29.348515+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:29.963001+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:29.963837+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:54:33.614401+00:00", "trade", 4.8759, 3.0]
["2026-09-17T17:54:34.311753+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:54:34.365119+00:00", "trade", 4.875, 21.0]
["2026-09-17T17:54:34.384938+00:00", "trade", 4.875, 230.0]
["2026-09-17T17:54:35.338288+00:00", "trade", 4.875, 45.0]
["2026-09-17T17:54:35.380451+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:54:35.404258+00:00", "trade", 4.875, 56.0]
["2026-09-17T17:54:35.480594+00:00", "trade", 4.8751, 10.0]
["2026-09-17T17:54:36.059210+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:54:36.506728+00:00", "trade", 4.8702, 100.0]
["2026-09-17T17:54:36.700364+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:54:36.701018+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:54:36.774812+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:36.774836+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:37.538852+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:38.288613+00:00", "trade", 4.8705, 1.0]
["2026-09-17T17:54:38.292797+00:00", "trade", 4.875, 13.0]
["2026-09-17T17:54:40.273244+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:54:40.274919+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:44.304031+00:00", "trade", 4.875, 209.0]
["2026-09-17T17:54:44.311562+00:00", "trade", 4.8751, 5.0]
["2026-09-17T17:54:45.931932+00:00", "trade", 4.8702, 5.0]
["2026-09-17T17:54:46.218296+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:54:46.563269+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:47.107181+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:47.107207+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:47.107925+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:54:48.375707+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:54:48.379047+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:54:48.826323+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:54:50.368584+00:00", "trade", 4.87, 55.0]
["2026-09-17T17:54:50.536512+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:54:53.029483+00:00", "trade", 4.8751, 7.0]
["2026-09-17T17:54:54.931121+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:54:55.137225+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:54:55.784893+00:00", "trade", 4.88, 17.0]
["2026-09-17T17:54:59.153474+00:00", "trade", 4.8786, 1.0]
["2026-09-17T17:55:00.207639+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:55:00.694697+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:55:01.190345+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.190353+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.190371+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.190377+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:55:01.190382+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.190389+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.190445+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.190650+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.196045+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.198864+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.198903+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.198903+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.206661+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.206699+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.206699+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.214087+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.214124+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.214125+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.214733+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:55:01.214887+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:55:01.214992+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:55:01.215098+00:00", "trade", 4.875, 36.0]
["2026-09-17T17:55:01.215159+00:00", "trade", 4.875, 264.0]
["2026-09-17T17:55:01.221865+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.221903+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.221903+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.229708+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.229742+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.229748+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.237390+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.237428+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.237431+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.245515+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.245553+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.245553+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.251265+00:00", "trade", 4.875, 350.0]
["2026-09-17T17:55:01.253329+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.253368+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.253368+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:01.262216+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.270677+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.273712+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:55:01.273914+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:55:01.273924+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:55:01.274449+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:55:01.279080+00:00", "trade", 4.875, 48.0]
["2026-09-17T17:55:01.279130+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.279138+00:00", "trade", 4.875, 152.0]
["2026-09-17T17:55:01.287611+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.296147+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.304162+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.313725+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.318301+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:55:01.321880+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.330072+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.338525+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.373114+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:55:01.583406+00:00", "trade", 4.875, 80.0]
["2026-09-17T17:55:01.664693+00:00", "trade", 4.8723, 513.0]
["2026-09-17T17:55:01.691205+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:55:01.796123+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:01.802686+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:55:01.910249+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:55:02.900147+00:00", "trade", 4.8755, 13.0]
["2026-09-17T17:55:03.616395+00:00", "trade", 4.8762, 13.0]
["2026-09-17T17:55:04.031029+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:55:04.389851+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:04.389879+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:04.390389+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:06.548696+00:00", "trade", 4.8707, 21.0]
["2026-09-17T17:55:07.342785+00:00", "trade", 4.87, 55.0]
["2026-09-17T17:55:07.347378+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:07.347416+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:55:07.347420+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:07.586504+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:55:07.662509+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:55:07.662516+00:00", "trade", 4.875, 400.0]
["2026-09-17T17:55:07.662517+00:00", "trade", 4.875, 690.0]
["2026-09-17T17:55:09.390641+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:10.128746+00:00", "trade", 4.8708, 13.0]
["2026-09-17T17:55:10.830128+00:00", "trade", 4.875, 400.0]
["2026-09-17T17:55:10.845923+00:00", "trade", 4.8777, 30.0]
["2026-09-17T17:55:10.955643+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:55:12.343089+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:55:13.793523+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:55:13.801012+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:55:14.392521+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.023890+00:00", "trade", 4.875, 470.0]
["2026-09-17T17:55:15.023896+00:00", "trade", 4.875, 230.0]
["2026-09-17T17:55:15.024473+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:55:15.029265+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029266+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:55:15.029268+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029269+00:00", "trade", 4.88, 3.0]
["2026-09-17T17:55:15.029270+00:00", "trade", 4.88, 600.0]
["2026-09-17T17:55:15.029273+00:00", "trade", 4.88, 225.0]
["2026-09-17T17:55:15.029289+00:00", "trade", 4.88, 75.0]
["2026-09-17T17:55:15.029290+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029292+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029293+00:00", "trade", 4.88, 3.0]
["2026-09-17T17:55:15.029297+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029297+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029299+00:00", "trade", 4.88, 10.0]
["2026-09-17T17:55:15.029302+00:00", "trade", 4.88, 700.0]
["2026-09-17T17:55:15.029304+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029304+00:00", "trade", 4.88, 50.0]
["2026-09-17T17:55:15.029307+00:00", "trade", 4.88, 12.0]
["2026-09-17T17:55:15.029310+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:55:15.029311+00:00", "trade", 4.88, 700.0]
["2026-09-17T17:55:15.029313+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:55:15.029313+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.029316+00:00", "trade", 4.88, 400.0]
["2026-09-17T17:55:15.029402+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029408+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029414+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029428+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029434+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029440+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029446+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029453+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029460+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029466+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029473+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029479+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029485+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029492+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029526+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029533+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029540+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029547+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029554+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029561+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029563+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029567+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029569+00:00", "trade", 4.88, 64.0]
["2026-09-17T17:55:15.029569+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029572+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:55:15.029572+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029573+00:00", "trade", 4.88, 400.0]
["2026-09-17T17:55:15.029575+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029578+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.029578+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029582+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029583+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029585+00:00", "trade", 4.88, 1100.0]
["2026-09-17T17:55:15.029605+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029612+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029620+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029627+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029641+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029726+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029780+00:00", "trade", 4.88, 261.0]
["2026-09-17T17:55:15.029796+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029803+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029809+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029824+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029849+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.029859+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.029872+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029878+00:00", "trade", 4.88, 560.0]
["2026-09-17T17:55:15.029879+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029881+00:00", "trade", 4.88, 400.0]
["2026-09-17T17:55:15.029881+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029881+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029885+00:00", "trade", 4.88, 3.0]
["2026-09-17T17:55:15.029889+00:00", "trade", 4.88, 3.0]
["2026-09-17T17:55:15.029897+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029899+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.029899+00:00", "trade", 4.88, 700.0]
["2026-09-17T17:55:15.029909+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029918+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029924+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029931+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029966+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:55:15.029986+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.029991+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.030031+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.030089+00:00", "trade", 4.88, 20.0]
["2026-09-17T17:55:15.030140+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.030248+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030252+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030258+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030361+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030403+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030406+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.030413+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030511+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.030515+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030552+00:00", "trade", 4.88, 276.0]
["2026-09-17T17:55:15.030552+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030554+00:00", "trade", 4.88, 261.0]
["2026-09-17T17:55:15.030555+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.030556+00:00", "trade", 4.88, 76.0]
["2026-09-17T17:55:15.030559+00:00", "trade", 4.88, 24.0]
["2026-09-17T17:55:15.030559+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030560+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.030566+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030573+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030577+00:00", "trade", 4.88, 10000.0]
["2026-09-17T17:55:15.030586+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030593+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030832+00:00", "trade", 4.88, 54.0]
["2026-09-17T17:55:15.030883+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.030885+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030889+00:00", "trade", 4.88, 600.0]
["2026-09-17T17:55:15.030921+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030928+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030984+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.030987+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.030988+00:00", "trade", 4.88, 10.0]
["2026-09-17T17:55:15.030991+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.031003+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.031010+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:55:15.031013+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.031013+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.031013+00:00", "trade", 4.88, 50.0]
["2026-09-17T17:55:15.031027+00:00", "trade", 4.88, 450.0]
["2026-09-17T17:55:15.031029+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.031036+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.031064+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.031077+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:55:15.031086+00:00", "trade", 4.88, 700.0]
["2026-09-17T17:55:15.031088+00:00", "trade", 4.88, 10.0]
["2026-09-17T17:55:15.031088+00:00", "trade", 4.88, 486.0]
["2026-09-17T17:55:15.031088+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031104+00:00", "trade", 4.88, 150.0]
["2026-09-17T17:55:15.031109+00:00", "trade", 4.88, 814.0]
["2026-09-17T17:55:15.031110+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031124+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031133+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031135+00:00", "trade", 4.88, 90.0]
["2026-09-17T17:55:15.031140+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031148+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031149+00:00", "trade", 4.88, 390.0]
["2026-09-17T17:55:15.031154+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031162+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031173+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031180+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031220+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.031220+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031241+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.031242+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.031246+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031262+00:00", "trade", 4.88, 400.0]
["2026-09-17T17:55:15.031269+00:00", "trade", 4.88, 256.0]
["2026-09-17T17:55:15.031277+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031292+00:00", "trade", 4.88, 252.0]
["2026-09-17T17:55:15.031306+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.031306+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031331+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.031492+00:00", "trade", 4.8794, 50.0]
["2026-09-17T17:55:15.031693+00:00", "trade", 4.88, 85.0]
["2026-09-17T17:55:15.031766+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.032523+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.033082+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.033100+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.034493+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.034809+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.034935+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.034946+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:15.040104+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.044608+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:15.045486+00:00", "trade", 4.88, 225.0]
["2026-09-17T17:55:15.051912+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:55:15.057351+00:00", "trade", 4.8799, 4089.0]
["2026-09-17T17:55:15.068820+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:16.592698+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:17.410225+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:17.417457+00:00", "trade", 4.88, 2.0]
["2026-09-17T17:55:17.424854+00:00", "trade", 4.875, 1140.0]
["2026-09-17T17:55:17.425711+00:00", "trade", 4.875, 30.0]
["2026-09-17T17:55:17.444990+00:00", "trade", 4.88, 10.0]
["2026-09-17T17:55:18.168706+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.168744+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:18.168745+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.168825+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.169053+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.169054+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:55:18.169069+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:18.169510+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.279534+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.709112+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.991911+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:18.991938+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:20.231160+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:20.231202+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:20.642875+00:00", "trade", 4.8789, 100.0]
["2026-09-17T17:55:21.150342+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:21.561499+00:00", "trade", 4.8783, 13.0]
["2026-09-17T17:55:21.754877+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:55:22.755417+00:00", "trade", 4.87, 5.0]
["2026-09-17T17:55:22.888856+00:00", "trade", 4.8744, 200.0]
["2026-09-17T17:55:22.956203+00:00", "trade", 4.8743, 5.0]
["2026-09-17T17:55:23.949294+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:23.949339+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:23.949365+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:23.950103+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:23.958262+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:26.237450+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:26.246496+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:55:26.955642+00:00", "trade", 4.8799, 4.0]
["2026-09-17T17:55:28.129870+00:00", "trade", 4.8729, 10.0]
["2026-09-17T17:55:28.134123+00:00", "trade", 4.8729, 8.0]
["2026-09-17T17:55:28.533094+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:28.988385+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:28.988412+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:29.278968+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:30.088810+00:00", "trade", 4.875, 151.0]
["2026-09-17T17:55:31.147908+00:00", "trade", 4.8729, 200.0]
["2026-09-17T17:55:31.152701+00:00", "trade", 4.8729, 8.0]
["2026-09-17T17:55:33.249499+00:00", "trade", 4.879, 1.0]
["2026-09-17T17:55:33.993092+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:34.091210+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:34.805107+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:34.805364+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:34.805390+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:35.883230+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:35.883298+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:35.913314+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:36.025394+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:37.355526+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:38.872813+00:00", "trade", 4.8744, 50.0]
["2026-09-17T17:55:40.081851+00:00", "trade", 4.8714, 1.0]
["2026-09-17T17:55:40.098735+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:40.392830+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:55:41.404016+00:00", "trade", 4.88, 4.0]
["2026-09-17T17:55:43.223606+00:00", "trade", 4.875, 49.0]
["2026-09-17T17:55:43.223606+00:00", "trade", 4.875, 51.0]
["2026-09-17T17:55:43.992839+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:44.138194+00:00", "trade", 4.8786, 1.0]
["2026-09-17T17:55:45.033391+00:00", "trade", 4.8794, 26.0]
["2026-09-17T17:55:45.652942+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:55:50.762688+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:55:54.009542+00:00", "trade", 4.875, 382.0]
["2026-09-17T17:55:54.047009+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:55:54.052679+00:00", "trade", 4.88, 12.0]
["2026-09-17T17:55:54.106571+00:00", "trade", 4.875, 88.0]
["2026-09-17T17:55:54.106571+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:55:54.473911+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:55:54.763790+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:54.763819+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:55.418962+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:55:55.791497+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:56:00.217194+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:56:00.241468+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:02.605747+00:00", "trade", 4.8788, 14.0]
["2026-09-17T17:56:04.478583+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:05.390291+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:56:05.425145+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:56:08.970134+00:00", "trade", 4.8745, 5.0]
["2026-09-17T17:56:08.970807+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:56:10.039921+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:56:14.736588+00:00", "trade", 4.88, 32.0]
["2026-09-17T17:56:14.736643+00:00", "trade", 4.88, 44.0]
["2026-09-17T17:56:15.035396+00:00", "trade", 4.8761, 2.0]
["2026-09-17T17:56:15.571355+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:56:15.608116+00:00", "trade", 4.87, 11.0]
["2026-09-17T17:56:15.615019+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:56:18.988601+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:18.989363+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:18.989733+00:00", "trade", 4.8729, 100.0]
["2026-09-17T17:56:20.530802+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:56:21.028816+00:00", "trade", 4.8769, 10.0]
["2026-09-17T17:56:21.214851+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:56:22.886866+00:00", "trade", 4.8747, 200.0]
["2026-09-17T17:56:24.529483+00:00", "trade", 4.8729, 11.0]
["2026-09-17T17:56:24.530151+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:56:25.042524+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:56:25.621882+00:00", "trade", 4.875, 70.0]
["2026-09-17T17:56:25.622502+00:00", "trade", 4.87, 25.0]
["2026-09-17T17:56:30.387304+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:56:30.548283+00:00", "trade", 4.877, 1.0]
["2026-09-17T17:56:31.131736+00:00", "trade", 4.875, 9.0]
["2026-09-17T17:56:31.667844+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:56:35.394279+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:56:40.405508+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:56:40.416311+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:56:41.327010+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:56:41.330571+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:56:41.335042+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:41.402548+00:00", "trade", 4.875, 335.0]
["2026-09-17T17:56:43.254101+00:00", "trade", 4.875, 105.0]
["2026-09-17T17:56:43.994837+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:44.302663+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:56:45.037392+00:00", "trade", 4.8755, 2.0]
["2026-09-17T17:56:45.250183+00:00", "trade", 4.88, 5.0]
["2026-09-17T17:56:45.925953+00:00", "trade", 4.877, 5.0]
["2026-09-17T17:56:46.307836+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:46.970913+00:00", "trade", 4.8749, 5.0]
["2026-09-17T17:56:48.395508+00:00", "trade", 4.8789, 21.0]
["2026-09-17T17:56:50.583990+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:56:51.682832+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:53.070385+00:00", "trade", 4.8799, 4000.0]
["2026-09-17T17:56:53.070882+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:53.107215+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:56:53.173623+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:53.173661+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:56:53.173665+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:56:53.898842+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:56:54.003531+00:00", "trade", 4.88, 63.0]
["2026-09-17T17:56:54.461332+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:56:54.956684+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:56:56.515974+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:56:59.116880+00:00", "trade", 4.8749, 100.0]
["2026-09-17T17:57:01.397263+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:57:01.421558+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:57:01.421569+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:01.421574+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:01.421578+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:01.422208+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:01.425263+00:00", "trade", 4.875, 225.0]
["2026-09-17T17:57:01.426042+00:00", "trade", 4.875, 54.0]
["2026-09-17T17:57:01.426097+00:00", "trade", 4.875, 41.0]
["2026-09-17T17:57:01.426150+00:00", "trade", 4.875, 28.0]
["2026-09-17T17:57:01.426207+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:57:01.426264+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:01.426324+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:01.426378+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:01.426432+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:01.426493+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:01.426578+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:01.426632+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:01.426709+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:01.426772+00:00", "trade", 4.875, 46.0]
["2026-09-17T17:57:01.426839+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:01.426883+00:00", "trade", 4.875, 23.0]
["2026-09-17T17:57:01.426942+00:00", "trade", 4.875, 12.0]
["2026-09-17T17:57:01.427023+00:00", "trade", 4.875, 810.0]
["2026-09-17T17:57:01.440754+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:57:01.444218+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:01.447263+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:57:01.447265+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:57:01.458062+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:57:01.458104+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:57:01.481166+00:00", "trade", 4.875, 69.0]
["2026-09-17T17:57:01.643743+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:01.643775+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:57:02.041208+00:00", "trade", 4.88, 5.0]
["2026-09-17T17:57:02.163963+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:57:03.899191+00:00", "trade", 4.879, 3000.0]
["2026-09-17T17:57:04.546465+00:00", "trade", 4.87, 90.0]
["2026-09-17T17:57:04.546551+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:04.549790+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:04.568400+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:04.647503+00:00", "trade", 4.875, 70.0]
["2026-09-17T17:57:04.686136+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:57:04.750200+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:57:04.854708+00:00", "trade", 4.875, 27.0]
["2026-09-17T17:57:05.036522+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:57:06.037194+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:57:06.037323+00:00", "trade", 4.87, 30.0]
["2026-09-17T17:57:06.405324+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:06.692204+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:06.694573+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:07.156809+00:00", "trade", 4.875, 50.0]
["2026-09-17T17:57:07.997458+00:00", "trade", 4.8778, 90.0]
["2026-09-17T17:57:11.187895+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:57:11.189111+00:00", "trade", 4.875, 222.0]
["2026-09-17T17:57:14.906314+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:57:15.039401+00:00", "trade", 4.8782, 21.0]
["2026-09-17T17:57:15.419332+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:15.423389+00:00", "trade", 4.875, 11.0]
["2026-09-17T17:57:17.123045+00:00", "trade", 4.88, 25.0]
["2026-09-17T17:57:20.166657+00:00", "trade", 4.875, 57.0]
["2026-09-17T17:57:20.167373+00:00", "trade", 4.88, 2.0]
["2026-09-17T17:57:20.167486+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:20.535779+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:57:20.771030+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:20.915314+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:21.187870+00:00", "trade", 4.875, 321.0]
["2026-09-17T17:57:21.187933+00:00", "trade", 4.875, 345.0]
["2026-09-17T17:57:21.188535+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:21.564854+00:00", "trade", 4.8776, 13.0]
["2026-09-17T17:57:22.240455+00:00", "trade", 4.875, 150.0]
["2026-09-17T17:57:24.240427+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:57:25.995312+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:26.529531+00:00", "trade", 4.8733, 17.0]
["2026-09-17T17:57:26.532729+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:26.533448+00:00", "trade", 4.8733, 2.0]
["2026-09-17T17:57:26.620840+00:00", "trade", 4.875, 23.0]
["2026-09-17T17:57:26.977547+00:00", "trade", 4.8779, 5.0]
["2026-09-17T17:57:27.287383+00:00", "trade", 4.87, 26.0]
["2026-09-17T17:57:27.622684+00:00", "trade", 4.88, 34.0]
["2026-09-17T17:57:28.831520+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:31.187924+00:00", "trade", 4.875, 514.0]
["2026-09-17T17:57:31.704752+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:34.854825+00:00", "trade", 4.875, 31.0]
["2026-09-17T17:57:36.062152+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:38.612067+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:57:38.615811+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:57:38.617480+00:00", "trade", 4.875, 13.0]
["2026-09-17T17:57:40.770856+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:57:41.188024+00:00", "trade", 4.875, 408.0]
["2026-09-17T17:57:44.221609+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:57:44.724973+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:57:45.041401+00:00", "trade", 4.8753, 5.0]
["2026-09-17T17:57:45.258542+00:00", "trade", 4.8776, 12.0]
["2026-09-17T17:57:46.220458+00:00", "trade", 4.875, 17.0]
["2026-09-17T17:57:47.439444+00:00", "trade", 4.875, 52.0]
["2026-09-17T17:57:50.382921+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:57:51.187911+00:00", "trade", 4.875, 333.0]
["2026-09-17T17:57:53.988256+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:57:55.240130+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:57:55.618085+00:00", "trade", 4.875, 9.0]
["2026-09-17T17:57:56.468693+00:00", "trade", 4.8733, 15.0]
["2026-09-17T17:57:56.718704+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:57:57.511343+00:00", "trade", 4.8777, 20.0]
["2026-09-17T17:58:00.211057+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:58:00.371209+00:00", "trade", 4.8733, 34.0]
["2026-09-17T17:58:00.910480+00:00", "trade", 4.8701, 16.0]
["2026-09-17T17:58:00.912759+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:01.188106+00:00", "trade", 4.875, 305.0]
["2026-09-17T17:58:01.333973+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:58:01.365584+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:58:01.434806+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:58:01.763450+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:58:01.774021+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:02.440232+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:58:02.620174+00:00", "trade", 4.8773, 16.0]
["2026-09-17T17:58:02.761496+00:00", "trade", 4.8767, 100.0]
["2026-09-17T17:58:04.854862+00:00", "trade", 4.875, 33.0]
["2026-09-17T17:58:05.073381+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:58:05.076156+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:58:05.542192+00:00", "trade", 4.88, 50.0]
["2026-09-17T17:58:05.542218+00:00", "trade", 4.875, 50.0]
["2026-09-17T17:58:06.136235+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:06.137309+00:00", "trade", 4.875, 9.0]
["2026-09-17T17:58:07.986222+00:00", "trade", 4.8779, 5.0]
["2026-09-17T17:58:11.187764+00:00", "trade", 4.875, 262.0]
["2026-09-17T17:58:11.593246+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:58:13.538371+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:58:13.572366+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:58:13.587167+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:58:14.502891+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:58:14.712376+00:00", "trade", 4.875, 45.0]
["2026-09-17T17:58:14.804691+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:58:15.043417+00:00", "trade", 4.8753, 4.0]
["2026-09-17T17:58:15.387557+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:15.502783+00:00", "trade", 4.875, 57.0]
["2026-09-17T17:58:15.562073+00:00", "trade", 4.8799, 200.0]
["2026-09-17T17:58:18.422403+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:58:18.818665+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:58:19.088199+00:00", "trade", 4.8733, 100.0]
["2026-09-17T17:58:20.222767+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:58:21.188156+00:00", "trade", 4.875, 231.0]
["2026-09-17T17:58:21.190468+00:00", "trade", 4.875, 11.0]
["2026-09-17T17:58:21.949551+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:58:21.949552+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:58:21.949598+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:58:21.950065+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:58:21.950318+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:58:23.947453+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:58:24.012656+00:00", "trade", 4.875, 30.0]
["2026-09-17T17:58:24.018827+00:00", "trade", 4.878, 18.0]
["2026-09-17T17:58:24.538368+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:58:26.318541+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:58:27.291344+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:27.294375+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:27.485265+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:27.657619+00:00", "trade", 4.88, 35.0]
["2026-09-17T17:58:27.802067+00:00", "trade", 4.8786, 106.0]
["2026-09-17T17:58:27.802094+00:00", "trade", 4.8786, 421.0]
["2026-09-17T17:58:27.985959+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:58:28.031732+00:00", "trade", 4.87, 20.0]
["2026-09-17T17:58:28.131944+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:58:28.508809+00:00", "trade", 4.8784, 1.0]
["2026-09-17T17:58:30.137516+00:00", "trade", 4.875, 50.0]
["2026-09-17T17:58:30.137523+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:58:30.137524+00:00", "trade", 4.88, 50.0]
["2026-09-17T17:58:30.882631+00:00", "trade", 4.875, 60.0]
["2026-09-17T17:58:30.883279+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:58:31.187802+00:00", "trade", 4.875, 234.0]
["2026-09-17T17:58:31.739281+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:58:32.021760+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:58:32.022178+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:58:33.208081+00:00", "trade", 4.8799, 4.0]
["2026-09-17T17:58:35.489099+00:00", "trade", 4.8733, 100.0]
["2026-09-17T17:58:35.908271+00:00", "trade", 4.875, 40.0]
["2026-09-17T17:58:36.239564+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:58:36.930789+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:58:36.951056+00:00", "trade", 4.8733, 37.0]
["2026-09-17T17:58:37.673172+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:58:40.180262+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:58:41.188076+00:00", "trade", 4.875, 212.0]
["2026-09-17T17:58:41.984966+00:00", "trade", 4.875, 42.0]
["2026-09-17T17:58:44.908732+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:58:44.912216+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:58:45.045403+00:00", "trade", 4.8765, 5.0]
["2026-09-17T17:58:45.551560+00:00", "trade", 4.87, 10.0]
["2026-09-17T17:58:45.652571+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:58:46.903819+00:00", "trade", 4.875, 82.0]
["2026-09-17T17:58:46.904405+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:47.221387+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:58:48.403413+00:00", "trade", 4.8772, 18.0]
["2026-09-17T17:58:49.314403+00:00", "trade", 4.8723, 1.0]
["2026-09-17T17:58:50.991542+00:00", "trade", 4.8781, 5.0]
["2026-09-17T17:58:51.187875+00:00", "trade", 4.875, 220.0]
["2026-09-17T17:58:51.250107+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:58:51.826151+00:00", "trade", 4.875, 97.0]
["2026-09-17T17:58:53.414395+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:58:55.381090+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:55.381730+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:58:55.383667+00:00", "trade", 4.875, 11.0]
["2026-09-17T17:58:55.400367+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:58:56.760279+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:58:57.403670+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:58:59.360760+00:00", "trade", 4.8759, 6.0]
["2026-09-17T17:58:59.365090+00:00", "trade", 4.8759, 4.0]
["2026-09-17T17:58:59.607323+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:59:00.361977+00:00", "trade", 4.875, 6.0]
["2026-09-17T17:59:00.704907+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:00.786574+00:00", "trade", 4.875, 30.0]
["2026-09-17T17:59:02.237026+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:59:02.238160+00:00", "trade", 4.875, 202.0]
["2026-09-17T17:59:02.349338+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:05.030391+00:00", "trade", 4.876, 4.0]
["2026-09-17T17:59:06.203097+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:06.204138+00:00", "trade", 4.875, 36.0]
["2026-09-17T17:59:06.973352+00:00", "trade", 4.875, 5.0]
["2026-09-17T17:59:07.846578+00:00", "trade", 4.875, 7.0]
["2026-09-17T17:59:08.472862+00:00", "trade", 4.875, 18.0]
["2026-09-17T17:59:08.690013+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:08.927740+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:59:08.929057+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:11.859434+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:12.241105+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:12.243396+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:12.353036+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:13.309321+00:00", "trade", 4.8737, 100.0]
["2026-09-17T17:59:13.994472+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:13.994764+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:14.670581+00:00", "trade", 4.8737, 44.0]
["2026-09-17T17:59:15.047401+00:00", "trade", 4.8757, 3.0]
["2026-09-17T17:59:15.229260+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:15.566038+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:16.146545+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:16.146858+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:59:16.336239+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:16.339697+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:59:17.259903+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:21.566973+00:00", "trade", 4.8759, 13.0]
["2026-09-17T17:59:21.783341+00:00", "trade", 4.875, 39.0]
["2026-09-17T17:59:21.783402+00:00", "trade", 4.875, 214.0]
["2026-09-17T17:59:21.783992+00:00", "trade", 4.875, 47.0]
["2026-09-17T17:59:21.791554+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:21.792291+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:59:21.792296+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:59:21.793069+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:22.167262+00:00", "trade", 4.875, 30.0]
["2026-09-17T17:59:22.274661+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:22.363940+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:23.044401+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:28.251196+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:59:28.253084+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:28.253694+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:59:28.253934+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:59:28.604900+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:30.408431+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:32.917695+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:32.918886+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:33.090964+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:33.970356+00:00", "trade", 4.8758, 8.0]
["2026-09-17T17:59:33.971068+00:00", "trade", 4.875, 2.0]
["2026-09-17T17:59:35.017061+00:00", "trade", 4.8783, 5.0]
["2026-09-17T17:59:35.017767+00:00", "trade", 4.87, 4.0]
["2026-09-17T17:59:35.095536+00:00", "trade", 4.8744, 100.0]
["2026-09-17T17:59:35.638821+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:38.047619+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:38.839097+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:39.870486+00:00", "trade", 4.8768, 16.0]
["2026-09-17T17:59:39.873574+00:00", "trade", 4.8768, 1.0]
["2026-09-17T17:59:40.353891+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:40.409929+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:42.691204+00:00", "trade", 4.875, 600.0]
["2026-09-17T17:59:43.640020+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:43.747388+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:45.049404+00:00", "trade", 4.8754, 5.0]
["2026-09-17T17:59:45.265398+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:46.434213+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:46.434237+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:47.936391+00:00", "trade", 4.87, 100.0]
["2026-09-17T17:59:47.936830+00:00", "trade", 4.875, 4.0]
["2026-09-17T17:59:47.936848+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:49.262462+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:50.002067+00:00", "trade", 4.875, 13.0]
["2026-09-17T17:59:50.008711+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:59:50.985863+00:00", "trade", 4.8722, 50.0]
["2026-09-17T17:59:51.665556+00:00", "trade", 4.875, 20.0]
["2026-09-17T17:59:53.057404+00:00", "trade", 4.875, 3.0]
["2026-09-17T17:59:53.892529+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.012513+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.870721+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:59:54.870861+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.871076+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.871098+00:00", "trade", 4.88, 37.0]
["2026-09-17T17:59:54.871105+00:00", "trade", 4.88, 63.0]
["2026-09-17T17:59:54.871106+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:59:54.871113+00:00", "trade", 4.88, 13.0]
["2026-09-17T17:59:54.871116+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.872057+00:00", "trade", 4.875, 400.0]
["2026-09-17T17:59:54.872124+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:59:54.872131+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:59:54.874113+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:59:54.877425+00:00", "trade", 4.875, 34.0]
["2026-09-17T17:59:54.877486+00:00", "trade", 4.875, 36.0]
["2026-09-17T17:59:54.877544+00:00", "trade", 4.875, 130.0]
["2026-09-17T17:59:54.915608+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:54.915795+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:59:54.915861+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:54.916041+00:00", "trade", 4.875, 191.0]
["2026-09-17T17:59:54.916099+00:00", "trade", 4.875, 8.0]
["2026-09-17T17:59:54.916119+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:54.916158+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.916167+00:00", "trade", 4.875, 1.0]
["2026-09-17T17:59:54.916196+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.916214+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.916314+00:00", "trade", 4.875, 338.0]
["2026-09-17T17:59:54.923382+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.923420+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.923420+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.930974+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.931011+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.931012+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.938990+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.939026+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.939028+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.946544+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.946581+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.946753+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:54.955063+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.963219+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.971187+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.974856+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:59:54.979549+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.987576+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:54.995408+00:00", "trade", 4.88, 28.0]
["2026-09-17T17:59:54.995409+00:00", "trade", 4.88, 72.0]
["2026-09-17T17:59:55.004684+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.013098+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.022204+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.030714+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.038754+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.046570+00:00", "trade", 4.88, 9.0]
["2026-09-17T17:59:55.046891+00:00", "trade", 4.88, 91.0]
["2026-09-17T17:59:55.055005+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.063025+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.071085+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.079005+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.087061+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:55.240983+00:00", "trade", 4.875, 270.0]
["2026-09-17T17:59:55.348495+00:00", "trade", 4.875, 10.0]
["2026-09-17T17:59:55.820231+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:55.884553+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:56.017620+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.026196+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.034374+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.042736+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.051824+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.059333+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.059371+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.059372+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.066834+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.066873+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.066875+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.074833+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.074872+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.074872+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.075381+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.075392+00:00", "trade", 4.875, 250.0]
["2026-09-17T17:59:56.075400+00:00", "trade", 4.875, 100.0]
["2026-09-17T17:59:56.075401+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:59:56.082908+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.082947+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.082949+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.090390+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.090427+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.090430+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.098547+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.098583+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.098584+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.106913+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107161+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107167+00:00", "trade", 4.88, 2500.0]
["2026-09-17T17:59:56.107168+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107170+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107171+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107171+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107175+00:00", "trade", 4.88, 400.0]
["2026-09-17T17:59:56.107175+00:00", "trade", 4.88, 139.0]
["2026-09-17T17:59:56.107178+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:59:56.107179+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107184+00:00", "trade", 4.88, 3.0]
["2026-09-17T17:59:56.107184+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:59:56.107187+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107187+00:00", "trade", 4.88, 160.0]
["2026-09-17T17:59:56.107193+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107193+00:00", "trade", 4.88, 92.0]
["2026-09-17T17:59:56.107194+00:00", "trade", 4.88, 1.0]
["2026-09-17T17:59:56.107194+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:59:56.107200+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107200+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107200+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107202+00:00", "trade", 4.88, 300.0]
["2026-09-17T17:59:56.107254+00:00", "trade", 4.88, 400.0]
["2026-09-17T17:59:56.107255+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107256+00:00", "trade", 4.88, 600.0]
["2026-09-17T17:59:56.107259+00:00", "trade", 4.88, 20.0]
["2026-09-17T17:59:56.107261+00:00", "trade", 4.88, 800.0]
["2026-09-17T17:59:56.107261+00:00", "trade", 4.88, 256.0]
["2026-09-17T17:59:56.107264+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107266+00:00", "trade", 4.88, 1000.0]
["2026-09-17T17:59:56.107267+00:00", "trade", 4.88, 47.0]
["2026-09-17T17:59:56.107278+00:00", "trade", 4.875, 392.0]
["2026-09-17T17:59:56.107278+00:00", "trade", 4.875, 200.0]
["2026-09-17T17:59:56.107278+00:00", "trade", 4.875, 308.0]
["2026-09-17T17:59:56.107278+00:00", "trade", 4.875, 300.0]
["2026-09-17T17:59:56.107286+00:00", "trade", 4.875, 228.0]
["2026-09-17T17:59:56.107287+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107294+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107300+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107307+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107313+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107320+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107321+00:00", "trade", 4.875, 23.0]
["2026-09-17T17:59:56.107327+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107334+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107341+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107347+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107354+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107365+00:00", "trade", 4.875, 149.0]
["2026-09-17T17:59:56.107369+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107376+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107383+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107397+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107404+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107411+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107417+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107423+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107436+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107443+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107450+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107453+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107456+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107477+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107484+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107491+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107498+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107499+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107518+00:00", "trade", 4.88, 500.0]
["2026-09-17T17:59:56.107526+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107539+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107553+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107580+00:00", "trade", 4.88, 1000.0]
["2026-09-17T17:59:56.107580+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107581+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107581+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107581+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107582+00:00", "trade", 4.88, 10.0]
["2026-09-17T17:59:56.107582+00:00", "trade", 4.88, 1300.0]
["2026-09-17T17:59:56.107583+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107583+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107583+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107622+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107623+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107653+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107654+00:00", "trade", 4.88, 124.0]
["2026-09-17T17:59:56.107655+00:00", "trade", 4.88, 76.0]
["2026-09-17T17:59:56.107656+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107657+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107658+00:00", "trade", 4.88, 124.0]
["2026-09-17T17:59:56.107661+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107678+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.107689+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107694+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107697+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107706+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107711+00:00", "trade", 4.88, 76.0]
["2026-09-17T17:59:56.107713+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107720+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107720+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107727+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107733+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107740+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107747+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107754+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107760+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107767+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107774+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107781+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107786+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.107789+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107890+00:00", "trade", 4.88, 110.0]
["2026-09-17T17:59:56.107903+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107904+00:00", "trade", 4.88, 90.0]
["2026-09-17T17:59:56.107904+00:00", "trade", 4.88, 148.0]
["2026-09-17T17:59:56.107904+00:00", "trade", 4.88, 234.0]
["2026-09-17T17:59:56.107904+00:00", "trade", 4.88, 242.0]
["2026-09-17T17:59:56.107915+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107923+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107931+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107932+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107985+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107992+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.107995+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108019+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108056+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108192+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108199+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108206+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108209+00:00", "trade", 4.88, 72.0]
["2026-09-17T17:59:56.108213+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108230+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.108230+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108237+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108243+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108247+00:00", "trade", 4.88, 171.0]
["2026-09-17T17:59:56.108251+00:00", "quote", 4.87, 4.88]
["2026-09-17T17:59:56.108254+00:00", "quote", 4.88, 4.88]
["2026-09-17T17:59:56.108265+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108286+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108289+00:00", "trade", 4.88, 23.0]
["2026-09-17T17:59:56.108294+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108314+00:00", "trade", 4.88, 196.0]
["2026-09-17T17:59:56.108347+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108360+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108367+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108380+00:00", "trade", 4.88, 4.0]
["2026-09-17T17:59:56.108383+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108527+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108573+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.108786+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108915+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108917+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.108980+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.109183+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.109189+00:00", "trade", 4.8789, 50.0]
["2026-09-17T17:59:56.109195+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.109284+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.109609+00:00", "trade", 4.885, 5.0]
["2026-09-17T17:59:56.110131+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.110878+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.111234+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.111757+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.112256+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.113273+00:00", "trade", 4.885, 55.0]
["2026-09-17T17:59:56.113280+00:00", "trade", 4.88, 130.0]
["2026-09-17T17:59:56.113330+00:00", "trade", 4.885, 170.0]
["2026-09-17T17:59:56.114002+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:56.115090+00:00", "trade", 4.88, 14.0]
["2026-09-17T17:59:56.115905+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.116061+00:00", "trade", 4.88, 200.0]
["2026-09-17T17:59:56.116118+00:00", "trade", 4.88, 100.0]
["2026-09-17T17:59:56.117410+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.117419+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.120673+00:00", "trade", 4.88, 23.0]
["2026-09-17T17:59:56.121953+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.121977+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.126213+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.138834+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.149323+00:00", "trade", 4.88, 33.0]
["2026-09-17T17:59:56.159590+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:56.186212+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:56.207232+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.238458+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:59:56.238514+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:59:56.241801+00:00", "trade", 4.885, 100.0]
["2026-09-17T17:59:56.245060+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:59:56.245848+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:56.248776+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:59:56.249888+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.249918+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.249926+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:59:56.249930+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.250369+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.258252+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.258290+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:59:56.258294+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.261444+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:59:56.261508+00:00", "trade", 4.885, 964.0]
["2026-09-17T17:59:56.266396+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.266432+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.266434+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:59:56.272490+00:00", "trade", 4.885, 964.0]
["2026-09-17T17:59:56.272551+00:00", "trade", 4.885, 72.0]
["2026-09-17T17:59:56.274477+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.274517+00:00", "trade", 4.89, 100.0]
["2026-09-17T17:59:56.274517+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:56.280593+00:00", "trade", 4.885, 528.0]
["2026-09-17T17:59:56.282597+00:00", "trade", 4.885, 636.0]
["2026-09-17T17:59:56.282690+00:00", "trade", 4.885, 328.0]
["2026-09-17T17:59:56.291027+00:00", "trade", 4.885, 636.0]
["2026-09-17T17:59:56.291118+00:00", "trade", 4.885, 764.0]
["2026-09-17T17:59:56.292073+00:00", "trade", 4.885, 92.0]
["2026-09-17T17:59:56.292134+00:00", "trade", 4.885, 636.0]
["2026-09-17T17:59:56.292197+00:00", "trade", 4.885, 672.0]
["2026-09-17T17:59:56.296339+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:59:56.725235+00:00", "trade", 4.885, 400.0]
["2026-09-17T17:59:56.725797+00:00", "trade", 4.885, 817.0]
["2026-09-17T17:59:56.937850+00:00", "trade", 4.89, 400.0]
["2026-09-17T17:59:57.035220+00:00", "trade", 4.885, 83.0]
["2026-09-17T17:59:57.148609+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:57.148636+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:57.149323+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:57.152498+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:57.157044+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:57.157508+00:00", "trade", 4.885, 200.0]
["2026-09-17T17:59:57.165412+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:57.165870+00:00", "trade", 4.885, 200.0]
["2026-09-17T17:59:57.302022+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:59:57.302025+00:00", "trade", 4.885, 500.0]
["2026-09-17T17:59:57.545192+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:59:57.545253+00:00", "trade", 4.885, 32.0]
["2026-09-17T17:59:57.546175+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.547053+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.547335+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.547540+00:00", "trade", 4.885, 21.0]
["2026-09-17T17:59:57.551321+00:00", "trade", 4.885, 204.0]
["2026-09-17T17:59:57.551380+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.551441+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.551496+00:00", "trade", 4.885, 964.0]
["2026-09-17T17:59:57.552131+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.552385+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.552439+00:00", "trade", 4.885, 60.0]
["2026-09-17T17:59:57.552495+00:00", "trade", 4.885, 165.0]
["2026-09-17T17:59:57.552833+00:00", "trade", 4.885, 39.0]
["2026-09-17T17:59:57.556919+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:59:57.556977+00:00", "trade", 4.885, 186.0]
["2026-09-17T17:59:57.557041+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.557101+00:00", "trade", 4.885, 225.0]
["2026-09-17T17:59:57.557131+00:00", "trade", 4.885, 92.0]
["2026-09-17T17:59:57.560819+00:00", "trade", 4.885, 300.0]
["2026-09-17T17:59:57.585632+00:00", "trade", 4.885, 872.0]
["2026-09-17T17:59:57.585708+00:00", "trade", 4.885, 1256.0]
["2026-09-17T17:59:57.586327+00:00", "trade", 4.885, 52.0]
["2026-09-17T17:59:57.595516+00:00", "trade", 4.885, 144.0]
["2026-09-17T17:59:57.595780+00:00", "trade", 4.885, 964.0]
["2026-09-17T17:59:57.596447+00:00", "trade", 4.885, 872.0]
["2026-09-17T17:59:57.596503+00:00", "trade", 4.885, 148.0]
["2026-09-17T17:59:57.596563+00:00", "trade", 4.885, 144.0]
["2026-09-17T17:59:57.605734+00:00", "trade", 4.885, 236.0]
["2026-09-17T17:59:57.606525+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:59:57.612540+00:00", "trade", 4.885, 492.0]
["2026-09-17T17:59:57.612601+00:00", "trade", 4.885, 236.0]
["2026-09-17T17:59:57.809098+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:57.813291+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:57.813316+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:58.433624+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:58.796487+00:00", "trade", 4.885, 672.0]
["2026-09-17T17:59:58.797472+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:59:58.797735+00:00", "trade", 4.885, 56.0]
["2026-09-17T17:59:58.828739+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:59:58.829745+00:00", "trade", 4.885, 728.0]
["2026-09-17T17:59:58.837226+00:00", "trade", 4.885, 672.0]
["2026-09-17T17:59:58.838108+00:00", "trade", 4.885, 1400.0]
["2026-09-17T17:59:58.846832+00:00", "trade", 4.885, 56.0]
["2026-09-17T17:59:58.852207+00:00", "trade", 4.885, 1344.0]
["2026-09-17T17:59:58.853035+00:00", "trade", 4.885, 784.0]
["2026-09-17T17:59:58.861264+00:00", "trade", 4.885, 616.0]
["2026-09-17T17:59:58.862169+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:58.874374+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:58.882100+00:00", "trade", 4.885, 312.0]
["2026-09-17T17:59:58.882157+00:00", "trade", 4.885, 288.0]
["2026-09-17T17:59:58.887366+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:58.891958+00:00", "trade", 4.885, 328.0]
["2026-09-17T17:59:58.892023+00:00", "trade", 4.885, 272.0]
["2026-09-17T17:59:58.905553+00:00", "trade", 4.885, 600.0]
["2026-09-17T17:59:58.921898+00:00", "trade", 4.885, 16.0]
["2026-09-17T17:59:59.881375+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:59.881399+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:59.881963+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:59.881988+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:59.906538+00:00", "trade", 4.885, 2.0]
["2026-09-17T17:59:59.909084+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:59.911854+00:00", "quote", 4.88, 4.89]
["2026-09-17T17:59:59.916425+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:00:00.051858+00:00", "trade", 4.885, 584.0]
["2026-09-17T18:00:00.051921+00:00", "trade", 4.885, 357.0]
["2026-09-17T18:00:00.052796+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:00.805292+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:00.805318+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:02.361859+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:02.621723+00:00", "trade", 4.8822, 17.0]
["2026-09-17T18:00:02.812424+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:02.813456+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:02.814242+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:02.814526+00:00", "trade", 4.885, 137.0]
["2026-09-17T18:00:02.814588+00:00", "trade", 4.885, 88.0]
["2026-09-17T18:00:02.814828+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:02.815052+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:02.815574+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:02.815872+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:03.201785+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:00:03.814028+00:00", "trade", 4.885, 35.0]
["2026-09-17T18:00:04.006646+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:04.073128+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:00:04.854846+00:00", "trade", 4.885, 43.0]
["2026-09-17T18:00:05.387852+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:05.475499+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:05.955216+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:05.977923+00:00", "trade", 4.885, 475.0]
["2026-09-17T18:00:05.977984+00:00", "trade", 4.885, 785.0]
["2026-09-17T18:00:06.048737+00:00", "trade", 4.885, 135.0]
["2026-09-17T18:00:06.049385+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:06.104996+00:00", "trade", 4.885, 790.0]
["2026-09-17T18:00:06.105055+00:00", "trade", 4.885, 110.0]
["2026-09-17T18:00:06.159750+00:00", "trade", 4.885, 130.0]
["2026-09-17T18:00:06.267758+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:06.379433+00:00", "trade", 4.885, 50.0]
["2026-09-17T18:00:06.486962+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:06.535959+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:07.676589+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:00:08.166668+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:08.623742+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:09.269650+00:00", "trade", 4.8779, 53.0]
["2026-09-17T18:00:09.643754+00:00", "trade", 4.885, 310.0]
["2026-09-17T18:00:09.644392+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:09.644416+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:09.645253+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:09.722369+00:00", "trade", 4.885, 400.0]
["2026-09-17T18:00:09.722422+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:09.787260+00:00", "trade", 4.885, 62.0]
["2026-09-17T18:00:09.983836+00:00", "trade", 4.885, 40.0]
["2026-09-17T18:00:10.091473+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:10.146444+00:00", "trade", 4.8816, 87.0]
["2026-09-17T18:00:10.147094+00:00", "trade", 4.8851, 50.0]
["2026-09-17T18:00:10.279292+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:10.595217+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:10.748839+00:00", "trade", 4.8828, 7.0]
["2026-09-17T18:00:10.827443+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:10.827470+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:10.828076+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:10.862548+00:00", "trade", 4.885, 116.0]
["2026-09-17T18:00:11.250908+00:00", "trade", 4.8828, 4.0]
["2026-09-17T18:00:12.406820+00:00", "trade", 4.885, 24.0]
["2026-09-17T18:00:12.408503+00:00", "trade", 4.885, 70.0]
["2026-09-17T18:00:12.485905+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:12.485927+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:12.486124+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:13.010369+00:00", "trade", 4.8811, 5.0]
["2026-09-17T18:00:13.197509+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:13.309670+00:00", "trade", 4.8825, 3.0]
["2026-09-17T18:00:14.310301+00:00", "trade", 4.885, 2.0]
["2026-09-17T18:00:15.377256+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:15.377340+00:00", "trade", 4.885, 160.0]
["2026-09-17T18:00:16.555984+00:00", "trade", 4.885, 143.0]
["2026-09-17T18:00:16.556345+00:00", "trade", 4.885, 1.0]
["2026-09-17T18:00:18.349735+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:18.349759+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:18.356024+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:18.601750+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:19.599951+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:19.643830+00:00", "trade", 4.885, 307.0]
["2026-09-17T18:00:19.644175+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:20.129709+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:00:22.081508+00:00", "trade", 4.885, 60.0]
["2026-09-17T18:00:23.138168+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:23.142877+00:00", "trade", 4.885, 561.0]
["2026-09-17T18:00:23.142936+00:00", "trade", 4.885, 32.0]
["2026-09-17T18:00:23.142998+00:00", "trade", 4.885, 7.0]
["2026-09-17T18:00:23.169580+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:23.174342+00:00", "trade", 4.885, 187.0]
["2026-09-17T18:00:23.189823+00:00", "trade", 4.878, 20.0]
["2026-09-17T18:00:23.462644+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:23.464039+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:00:25.684177+00:00", "trade", 4.885, 9.0]
["2026-09-17T18:00:26.155791+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:26.293958+00:00", "trade", 4.885, 300.0]
["2026-09-17T18:00:26.301901+00:00", "trade", 4.885, 171.0]
["2026-09-17T18:00:26.485992+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:26.486029+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:26.486174+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:26.581654+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:26.693975+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:26.766259+00:00", "trade", 4.885, 300.0]
["2026-09-17T18:00:26.766319+00:00", "trade", 4.885, 300.0]
["2026-09-17T18:00:26.766382+00:00", "trade", 4.89, 13.0]
["2026-09-17T18:00:26.766741+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.766768+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.766778+00:00", "trade", 4.89, 5.0]
["2026-09-17T18:00:26.766781+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.766810+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.767155+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.767179+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.769635+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.771449+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.772449+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:26.772511+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:26.773922+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:26.776097+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:26.780107+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:26.781130+00:00", "trade", 4.885, 125.0]
["2026-09-17T18:00:26.807173+00:00", "trade", 4.885, 200.0]
["2026-09-17T18:00:26.807500+00:00", "trade", 4.885, 475.0]
["2026-09-17T18:00:26.808217+00:00", "trade", 4.885, 1400.0]
["2026-09-17T18:00:26.818939+00:00", "trade", 4.885, 925.0]
["2026-09-17T18:00:26.819003+00:00", "trade", 4.885, 475.0]
["2026-09-17T18:00:26.823178+00:00", "trade", 4.885, 1200.0]
["2026-09-17T18:00:26.823243+00:00", "trade", 4.885, 200.0]
["2026-09-17T18:00:26.827206+00:00", "trade", 4.885, 725.0]
["2026-09-17T18:00:26.833416+00:00", "trade", 4.885, 675.0]
["2026-09-17T18:00:26.834166+00:00", "trade", 4.885, 1400.0]
["2026-09-17T18:00:26.843679+00:00", "trade", 4.885, 525.0]
["2026-09-17T18:00:26.843740+00:00", "trade", 4.885, 875.0]
["2026-09-17T18:00:26.851820+00:00", "trade", 4.885, 1200.0]
["2026-09-17T18:00:26.851900+00:00", "trade", 4.885, 200.0]
["2026-09-17T18:00:26.854418+00:00", "trade", 4.885, 675.0]
["2026-09-17T18:00:26.970438+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:00:28.039407+00:00", "trade", 4.885, 725.0]
["2026-09-17T18:00:28.039460+00:00", "trade", 4.885, 110.0]
["2026-09-17T18:00:28.040638+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.040878+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:28.041342+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.041639+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.041882+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.042168+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.042627+00:00", "trade", 4.885, 40.0]
["2026-09-17T18:00:28.049766+00:00", "trade", 4.885, 185.0]
["2026-09-17T18:00:28.049826+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.049887+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.049950+00:00", "trade", 4.885, 90.0]
["2026-09-17T18:00:28.050003+00:00", "trade", 4.885, 110.0]
["2026-09-17T18:00:28.055227+00:00", "trade", 4.885, 400.0]
["2026-09-17T18:00:28.055284+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.055346+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.055402+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.055969+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.056215+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:28.056286+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.056338+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.056718+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.057138+00:00", "trade", 4.885, 25.0]
["2026-09-17T18:00:28.069383+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:28.069439+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.069500+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.069562+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.070070+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.070331+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.070602+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.070658+00:00", "trade", 4.885, 650.0]
["2026-09-17T18:00:28.070728+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:28.071279+00:00", "trade", 4.8851, 51.0]
["2026-09-17T18:00:28.077146+00:00", "trade", 4.885, 150.0]
["2026-09-17T18:00:28.077206+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.077262+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.077335+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.077777+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.078266+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.078320+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:28.078378+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.078488+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.079221+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:28.079276+00:00", "trade", 4.885, 50.0]
["2026-09-17T18:00:28.584367+00:00", "trade", 4.8887, 3000.0]
["2026-09-17T18:00:28.729396+00:00", "trade", 4.8837, 7.0]
["2026-09-17T18:00:28.730064+00:00", "trade", 4.885, 2.0]
["2026-09-17T18:00:28.889552+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:00:28.896505+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:29.079361+00:00", "trade", 4.89, 42.0]
["2026-09-17T18:00:29.079415+00:00", "trade", 4.89, 39.0]
["2026-09-17T18:00:29.160873+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:00:29.160936+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:29.160991+00:00", "trade", 4.885, 964.0]
["2026-09-17T18:00:29.161800+00:00", "trade", 4.885, 1016.0]
["2026-09-17T18:00:30.060629+00:00", "trade", 4.885, 384.0]
["2026-09-17T18:00:30.060692+00:00", "trade", 4.885, 28.0]
["2026-09-17T18:00:30.060778+00:00", "trade", 4.885, 305.0]
["2026-09-17T18:00:30.061749+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.065016+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.072905+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.078831+00:00", "trade", 4.885, 83.0]
["2026-09-17T18:00:30.078893+00:00", "trade", 4.885, 384.0]
["2026-09-17T18:00:30.078952+00:00", "trade", 4.885, 133.0]
["2026-09-17T18:00:30.081294+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.082228+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.083036+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.083306+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.083368+00:00", "trade", 4.885, 125.0]
["2026-09-17T18:00:30.089359+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:30.089417+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.089477+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.089539+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.090037+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.090311+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.090371+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.090431+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.090572+00:00", "trade", 4.885, 156.0]
["2026-09-17T18:00:30.090826+00:00", "trade", 4.885, 19.0]
["2026-09-17T18:00:30.090895+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:00:30.090996+00:00", "trade", 4.885, 106.0]
["2026-09-17T18:00:30.091291+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.091512+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.091571+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.092201+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.092459+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.092723+00:00", "trade", 4.885, 44.0]
["2026-09-17T18:00:30.092794+00:00", "trade", 4.885, 181.0]
["2026-09-17T18:00:30.093025+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.093083+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.093497+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.093993+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.094071+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.094573+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.094632+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.095109+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.095397+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.095457+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.095653+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.096088+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.096160+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.096857+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.096919+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.097138+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.097906+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.098194+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:00:30.098454+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:00:30.101614+00:00", "trade", 4.885, 40859.0]
["2026-09-17T18:00:30.102232+00:00", "trade", 4.8852, 128.0]
["2026-09-17T18:00:30.549853+00:00", "trade", 4.89, 11.0]
["2026-09-17T18:00:30.683473+00:00", "trade", 4.89, 61.0]
["2026-09-17T18:00:30.683528+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.683561+00:00", "trade", 4.89, 56.0]
["2026-09-17T18:00:30.683582+00:00", "trade", 4.89, 56.0]
["2026-09-17T18:00:30.683635+00:00", "trade", 4.89, 269.0]
["2026-09-17T18:00:30.683636+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683669+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683744+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683753+00:00", "trade", 4.89, 114.0]
["2026-09-17T18:00:30.683753+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683755+00:00", "trade", 4.89, 3.0]
["2026-09-17T18:00:30.683756+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.683758+00:00", "trade", 4.89, 3.0]
["2026-09-17T18:00:30.683763+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.683763+00:00", "trade", 4.89, 6200.0]
["2026-09-17T18:00:30.683766+00:00", "trade", 4.89, 10.0]
["2026-09-17T18:00:30.683766+00:00", "trade", 4.89, 328.0]
["2026-09-17T18:00:30.683768+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683781+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683783+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:00:30.683787+00:00", "trade", 4.89, 160.0]
["2026-09-17T18:00:30.683788+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683791+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.683792+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.683809+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683823+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683831+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683838+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683845+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683846+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.683853+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683859+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683866+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683873+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683880+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683887+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683894+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683902+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683908+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683914+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683922+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683935+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683942+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683948+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.683948+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.683962+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.684014+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:00:30.684083+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684099+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684105+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684112+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684118+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684125+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684131+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684138+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684145+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684151+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684158+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684165+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684171+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684187+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684191+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684198+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684201+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684204+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684211+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:00:30.684254+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.684256+00:00", "trade", 4.89, 3.0]
["2026-09-17T18:00:30.684256+00:00", "trade", 4.89, 3.0]
["2026-09-17T18:00:30.684256+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684311+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684327+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684349+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684371+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684402+00:00", "trade", 4.89, 30.0]
["2026-09-17T18:00:30.684441+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684442+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684449+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684458+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684469+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684603+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:30.684627+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684636+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684751+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684764+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.684824+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.685109+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.685118+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.685197+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:00:30.685660+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.687020+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.687436+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.687443+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.687831+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.688377+00:00", "trade", 4.895, 4.0]
["2026-09-17T18:00:30.688793+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.691470+00:00", "trade", 4.89, 48.0]
["2026-09-17T18:00:30.691805+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.696190+00:00", "trade", 4.895, 5.0]
["2026-09-17T18:00:30.698575+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.698598+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.704319+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.714574+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.714598+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.760989+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.760996+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.780841+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.783946+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.784752+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.784777+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.824926+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:30.824955+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:31.093310+00:00", "trade", 4.895, 700.0]
["2026-09-17T18:00:31.134036+00:00", "trade", 4.895, 310.0]
["2026-09-17T18:00:32.134411+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:32.134440+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:32.134450+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:32.134596+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:32.134743+00:00", "trade", 4.895, 76.0]
["2026-09-17T18:00:32.134811+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:32.134820+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:32.140552+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:33.101350+00:00", "trade", 4.895, 12.0]
["2026-09-17T18:00:34.854848+00:00", "trade", 4.895, 40.0]
["2026-09-17T18:00:35.604845+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:35.605296+00:00", "trade", 4.895, 182.0]
["2026-09-17T18:00:36.507721+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:36.507746+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:37.023418+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:37.065881+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:00:37.435217+00:00", "trade", 4.895, 40.0]
["2026-09-17T18:00:37.606433+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.606445+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.606456+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.606602+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.606825+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.606825+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.606847+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.607029+00:00", "trade", 4.895, 14.0]
["2026-09-17T18:00:37.614475+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:37.779378+00:00", "trade", 4.8838, 32.0]
["2026-09-17T18:00:37.836381+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:00:37.853495+00:00", "trade", 4.8838, 100.0]
["2026-09-17T18:00:38.737959+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:38.837020+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:00:38.877479+00:00", "trade", 4.8838, 48.0]
["2026-09-17T18:00:39.353968+00:00", "trade", 4.895, 924.0]
["2026-09-17T18:00:39.354031+00:00", "trade", 4.895, 196.0]
["2026-09-17T18:00:39.354739+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:39.358648+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:39.643621+00:00", "trade", 4.895, 273.0]
["2026-09-17T18:00:40.025727+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:40.026183+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:40.523041+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:40.549106+00:00", "trade", 4.8847, 5.0]
["2026-09-17T18:00:40.555124+00:00", "trade", 4.8847, 4.0]
["2026-09-17T18:00:40.556100+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:40.701298+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:40.731346+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:00:40.732109+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:42.732043+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732072+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732072+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732074+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:00:42.732233+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732242+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732250+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732447+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732462+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732466+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732470+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732506+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:42.732771+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:42.732998+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:42.766092+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:43.021669+00:00", "trade", 4.895, 4.0]
["2026-09-17T18:00:43.424460+00:00", "trade", 4.89, 2.0]
["2026-09-17T18:00:43.425076+00:00", "trade", 4.89, 1.0]
["2026-09-17T18:00:43.481716+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:44.105798+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:00:44.106744+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:44.106818+00:00", "trade", 4.895, 106.0]
["2026-09-17T18:00:44.107409+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:45.259418+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:46.108094+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:46.108128+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:46.108134+00:00", "trade", 4.895, 83.0]
["2026-09-17T18:00:46.108278+00:00", "trade", 4.895, 70.0]
["2026-09-17T18:00:46.108505+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:46.108513+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:46.108564+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:46.108648+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:00:46.109037+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:46.145823+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:46.870119+00:00", "trade", 4.895, 25.0]
["2026-09-17T18:00:47.358640+00:00", "trade", 4.884, 300.0]
["2026-09-17T18:00:47.496811+00:00", "trade", 4.8809, 17.0]
["2026-09-17T18:00:48.412029+00:00", "trade", 4.8847, 18.0]
["2026-09-17T18:00:48.775237+00:00", "trade", 4.8849, 100.0]
["2026-09-17T18:00:48.836160+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:00:48.851818+00:00", "trade", 4.8847, 7.0]
["2026-09-17T18:00:49.643585+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644306+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644323+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644331+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644346+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644654+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644695+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644702+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644751+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:49.644833+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.644858+00:00", "trade", 4.895, 7.0]
["2026-09-17T18:00:49.644875+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.645229+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.645391+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:49.645928+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:51.211766+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:00:51.469211+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:51.478107+00:00", "trade", 4.895, 82.0]
["2026-09-17T18:00:51.478167+00:00", "trade", 4.895, 18.0]
["2026-09-17T18:00:51.478860+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:51.478993+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:51.820568+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:00:51.821317+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:51.821700+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:51.821832+00:00", "trade", 4.895, 390.0]
["2026-09-17T18:00:51.821833+00:00", "trade", 4.895, 3.0]
["2026-09-17T18:00:51.822228+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:00:51.822231+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:00:53.739155+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:00:53.884698+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:00:54.179600+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:00:54.181443+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:00:54.251396+00:00", "trade", 4.881, 36.0]
["2026-09-17T18:00:54.532762+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:54.532799+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:00:54.532804+00:00", "trade", 4.89, 122.0]
["2026-09-17T18:00:54.532806+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:54.538304+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:00:54.646840+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:00:56.390797+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:56.467104+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:00:56.474240+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:00:56.956637+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:00:56.957115+00:00", "trade", 4.89, 70.0]
["2026-09-17T18:00:58.284402+00:00", "trade", 4.89, 10.0]
["2026-09-17T18:01:00.103406+00:00", "trade", 4.8928, 38.0]
["2026-09-17T18:01:01.592668+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:01:02.016223+00:00", "trade", 4.8842, 5.0]
["2026-09-17T18:01:02.258622+00:00", "trade", 4.89, 4.0]
["2026-09-17T18:01:03.489690+00:00", "trade", 4.8842, 100.0]
["2026-09-17T18:01:03.641105+00:00", "trade", 4.8842, 100.0]
["2026-09-17T18:01:03.902011+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:01:03.931005+00:00", "trade", 4.8811, 100.0]
["2026-09-17T18:01:04.858322+00:00", "trade", 4.9, 4.0]
["2026-09-17T18:01:04.907347+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:01:06.374954+00:00", "trade", 4.895, 108.0]
["2026-09-17T18:01:06.375562+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:01:10.301729+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:10.302256+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:11.125905+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:13.169793+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:01:14.280438+00:00", "trade", 4.8842, 100.0]
["2026-09-17T18:01:14.607338+00:00", "trade", 4.8842, 100.0]
["2026-09-17T18:01:15.794331+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:16.690429+00:00", "trade", 4.885, 7.0]
["2026-09-17T18:01:17.936984+00:00", "trade", 4.895, 4.0]
["2026-09-17T18:01:18.011512+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:18.011539+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:18.707409+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:21.341623+00:00", "trade", 4.895, 5.0]
["2026-09-17T18:01:21.583243+00:00", "trade", 4.885, 14.0]
["2026-09-17T18:01:21.768638+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:23.652919+00:00", "trade", 4.8843, 100.0]
["2026-09-17T18:01:23.838276+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:01:23.838363+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:24.835440+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:26.860304+00:00", "trade", 4.8843, 200.0]
["2026-09-17T18:01:26.912579+00:00", "trade", 4.8843, 100.0]
["2026-09-17T18:01:28.666217+00:00", "trade", 4.8951, 388.0]
["2026-09-17T18:01:30.105405+00:00", "trade", 4.8964, 2.0]
["2026-09-17T18:01:31.122714+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:32.284581+00:00", "trade", 4.895, 1900.0]
["2026-09-17T18:01:32.734964+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:01:32.842384+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:36.855694+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:01:39.751164+00:00", "trade", 4.89, 50.0]
["2026-09-17T18:01:43.284283+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:45.955634+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:01:47.465765+00:00", "trade", 4.8953, 5.0]
["2026-09-17T18:01:47.470647+00:00", "trade", 4.8953, 4.0]
["2026-09-17T18:01:47.472939+00:00", "trade", 4.8953, 3.0]
["2026-09-17T18:01:47.474321+00:00", "trade", 4.8953, 3.0]
["2026-09-17T18:01:47.475991+00:00", "trade", 4.8953, 2.0]
["2026-09-17T18:01:47.492869+00:00", "trade", 4.8844, 5.0]
["2026-09-17T18:01:47.562773+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:01:47.732194+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:47.732220+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:50.092941+00:00", "trade", 4.9, 2.0]
["2026-09-17T18:01:50.101260+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:50.101300+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:01:50.936041+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:01:51.663041+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:01:54.730646+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:01:55.180810+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:01:55.185209+00:00", "trade", 4.895, 116.0]
["2026-09-17T18:01:55.185658+00:00", "trade", 4.895, 22.0]
["2026-09-17T18:01:55.185715+00:00", "trade", 4.895, 203.0]
["2026-09-17T18:01:55.186413+00:00", "trade", 4.895, 4.0]
["2026-09-17T18:01:55.186416+00:00", "trade", 4.895, 54.0]
["2026-09-17T18:01:55.186471+00:00", "trade", 4.895, 11.0]
["2026-09-17T18:01:55.186531+00:00", "trade", 4.895, 8.0]
["2026-09-17T18:01:55.186589+00:00", "trade", 4.895, 2.0]
["2026-09-17T18:01:55.186647+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:01:55.186717+00:00", "trade", 4.895, 2.0]
["2026-09-17T18:01:55.186767+00:00", "trade", 4.895, 22.0]
["2026-09-17T18:01:55.186827+00:00", "trade", 4.895, 12.0]
["2026-09-17T18:01:55.187139+00:00", "trade", 4.895, 113.0]
["2026-09-17T18:01:55.187212+00:00", "trade", 4.895, 217.0]
["2026-09-17T18:01:55.397705+00:00", "trade", 4.8821, 15.0]
["2026-09-17T18:01:55.719215+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:01:56.528796+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:01:56.542285+00:00", "trade", 4.895, 36.0]
["2026-09-17T18:01:56.607305+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:01:56.607900+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:01:56.653264+00:00", "trade", 4.895, 125.0]
["2026-09-17T18:01:58.428850+00:00", "trade", 4.8953, 4.0]
["2026-09-17T18:01:58.429525+00:00", "trade", 4.89, 9.0]
["2026-09-17T18:01:58.434398+00:00", "trade", 4.8953, 3.0]
["2026-09-17T18:01:58.442181+00:00", "trade", 4.8953, 2.0]
["2026-09-17T18:01:59.107000+00:00", "trade", 4.895, 400.0]
["2026-09-17T18:01:59.107098+00:00", "trade", 4.895, 600.0]
["2026-09-17T18:01:59.195198+00:00", "trade", 4.89, 30.0]
["2026-09-17T18:01:59.300774+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:59.408713+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:01:59.730150+00:00", "trade", 4.8822, 25.0]
["2026-09-17T18:02:00.107398+00:00", "trade", 4.895, 9.0]
["2026-09-17T18:02:02.644529+00:00", "trade", 4.8869, 16.0]
["2026-09-17T18:02:03.168417+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:03.169530+00:00", "trade", 4.895, 225.0]
["2026-09-17T18:02:03.170187+00:00", "trade", 4.895, 225.0]
["2026-09-17T18:02:03.171993+00:00", "trade", 4.895, 21.0]
["2026-09-17T18:02:05.844557+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:05.908675+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:06.339671+00:00", "trade", 4.895, 6.0]
["2026-09-17T18:02:07.802156+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:08.132336+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:08.132374+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:08.608502+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:08.611821+00:00", "trade", 4.8849, 100.0]
["2026-09-17T18:02:12.369544+00:00", "trade", 4.883, 100.0]
["2026-09-17T18:02:13.637467+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:02:15.492722+00:00", "trade", 4.8977, 2.0]
["2026-09-17T18:02:16.969867+00:00", "trade", 4.8951, 5.0]
["2026-09-17T18:02:18.125806+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:18.134807+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:02:18.135557+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:21.327929+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:23.667310+00:00", "trade", 4.895, 296.0]
["2026-09-17T18:02:24.654684+00:00", "trade", 4.895, 6.0]
["2026-09-17T18:02:24.737387+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:24.878424+00:00", "trade", 4.8847, 100.0]
["2026-09-17T18:02:24.994663+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:02:24.995458+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:25.128651+00:00", "trade", 4.8871, 4.0]
["2026-09-17T18:02:25.359409+00:00", "trade", 4.893, 1.0]
["2026-09-17T18:02:26.071472+00:00", "trade", 4.895, 73.0]
["2026-09-17T18:02:26.071479+00:00", "trade", 4.895, 7.0]
["2026-09-17T18:02:26.071480+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:02:26.071535+00:00", "trade", 4.895, 480.0]
["2026-09-17T18:02:26.071540+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:02:26.072487+00:00", "trade", 4.895, 120.0]
["2026-09-17T18:02:26.075923+00:00", "trade", 4.9, 13.0]
["2026-09-17T18:02:26.075941+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.075949+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.075967+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.075974+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.076269+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.076309+00:00", "trade", 4.9, 12.0]
["2026-09-17T18:02:26.076309+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.076665+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.078970+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.079212+00:00", "trade", 4.895, 300.0]
["2026-09-17T18:02:26.079212+00:00", "trade", 4.895, 300.0]
["2026-09-17T18:02:26.084059+00:00", "trade", 4.895, 70.0]
["2026-09-17T18:02:26.317687+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:26.522674+00:00", "trade", 4.8951, 45.0]
["2026-09-17T18:02:26.531363+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:02:26.638784+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:27.189950+00:00", "trade", 4.8831, 100.0]
["2026-09-17T18:02:27.351330+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:27.494644+00:00", "trade", 4.8851, 5.0]
["2026-09-17T18:02:28.824510+00:00", "trade", 4.9, 17.0]
["2026-09-17T18:02:30.109423+00:00", "trade", 4.8953, 5.0]
["2026-09-17T18:02:32.063253+00:00", "trade", 4.895, 300.0]
["2026-09-17T18:02:32.064165+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:02:32.096736+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:02:32.257192+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:02:32.771637+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:34.249808+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:02:35.466283+00:00", "trade", 4.8951, 4.0]
["2026-09-17T18:02:36.410772+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:02:36.654697+00:00", "trade", 4.8952, 6.0]
["2026-09-17T18:02:36.655337+00:00", "trade", 4.895, 8.0]
["2026-09-17T18:02:36.825220+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:36.883825+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:02:36.883830+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:02:36.883832+00:00", "trade", 4.895, 80.0]
["2026-09-17T18:02:37.364968+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:37.472479+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:39.689900+00:00", "trade", 4.8854, 1.0]
["2026-09-17T18:02:40.559758+00:00", "trade", 4.9, 1.0]
["2026-09-17T18:02:40.767314+00:00", "trade", 4.8986, 40.0]
["2026-09-17T18:02:40.963922+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:41.719845+00:00", "trade", 4.895, 119.0]
["2026-09-17T18:02:45.299091+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:46.737227+00:00", "trade", 4.8852, 100.0]
["2026-09-17T18:02:48.417582+00:00", "trade", 4.8953, 19.0]
["2026-09-17T18:02:52.235363+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:02:53.029519+00:00", "trade", 4.8953, 5.0]
["2026-09-17T18:02:53.034737+00:00", "trade", 4.8953, 4.0]
["2026-09-17T18:02:53.037243+00:00", "trade", 4.8953, 4.0]
["2026-09-17T18:02:53.038414+00:00", "trade", 4.8953, 3.0]
["2026-09-17T18:02:59.871225+00:00", "trade", 4.8854, 13.0]
["2026-09-17T18:03:00.030272+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:03:00.111393+00:00", "trade", 4.8959, 2.0]
["2026-09-17T18:03:00.607837+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:00.607886+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:02.824899+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:02.824923+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:03.871109+00:00", "trade", 4.8955, 4.0]
["2026-09-17T18:03:03.873281+00:00", "trade", 4.8955, 3.0]
["2026-09-17T18:03:03.874698+00:00", "trade", 4.8955, 3.0]
["2026-09-17T18:03:03.876501+00:00", "trade", 4.8955, 2.0]
["2026-09-17T18:03:04.238654+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:05.282080+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:03:05.282083+00:00", "trade", 4.895, 9.0]
["2026-09-17T18:03:06.963574+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:06.963600+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:07.348088+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:07.351617+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:09.455387+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:09.455424+00:00", "trade", 4.9, 13.0]
["2026-09-17T18:03:09.455434+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:10.443565+00:00", "trade", 4.895, 160.0]
["2026-09-17T18:03:10.485785+00:00", "trade", 4.895, 40.0]
["2026-09-17T18:03:11.319808+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:11.814991+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:11.926642+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:13.495236+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:13.495747+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:13.995642+00:00", "trade", 4.895, 2.0]
["2026-09-17T18:03:13.997101+00:00", "trade", 4.895, 80.0]
["2026-09-17T18:03:15.409592+00:00", "trade", 4.8834, 100.0]
["2026-09-17T18:03:15.666207+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:15.666243+00:00", "trade", 4.9, 5.0]
["2026-09-17T18:03:15.666251+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:16.047506+00:00", "trade", 4.8853, 5.0]
["2026-09-17T18:03:16.683032+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:17.396895+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:17.767770+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:17.767796+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:18.327863+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:18.503838+00:00", "trade", 4.895, 2.0]
["2026-09-17T18:03:19.127410+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:20.063740+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:03:20.822279+00:00", "trade", 4.9, 700.0]
["2026-09-17T18:03:21.585540+00:00", "trade", 4.8955, 13.0]
["2026-09-17T18:03:21.586459+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:03:21.586481+00:00", "trade", 4.895, 300.0]
["2026-09-17T18:03:21.586658+00:00", "trade", 4.895, 300.0]
["2026-09-17T18:03:21.586719+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:03:21.587119+00:00", "trade", 4.895, 28.0]
["2026-09-17T18:03:21.587184+00:00", "trade", 4.895, 37.0]
["2026-09-17T18:03:21.587242+00:00", "trade", 4.895, 4.0]
["2026-09-17T18:03:21.587302+00:00", "trade", 4.895, 13.0]
["2026-09-17T18:03:21.587361+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:03:21.587422+00:00", "trade", 4.895, 1.0]
["2026-09-17T18:03:21.587500+00:00", "trade", 4.895, 116.0]
["2026-09-17T18:03:21.587864+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:03:21.638391+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:21.638432+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:21.638587+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:21.638953+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:21.639056+00:00", "trade", 4.895, 378.0]
["2026-09-17T18:03:21.639802+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:21.681773+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:22.084189+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:22.085140+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:22.085162+00:00", "trade", 4.895, 98.0]
["2026-09-17T18:03:22.085162+00:00", "trade", 4.895, 2.0]
["2026-09-17T18:03:22.085700+00:00", "trade", 4.895, 58.0]
["2026-09-17T18:03:22.085707+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:22.161821+00:00", "trade", 4.9, 130.0]
["2026-09-17T18:03:22.196634+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:22.918506+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:22.919123+00:00", "trade", 4.9, 300.0]
["2026-09-17T18:03:22.919124+00:00", "trade", 4.9, 400.0]
["2026-09-17T18:03:23.259995+00:00", "trade", 4.895, 6.0]
["2026-09-17T18:03:23.537296+00:00", "trade", 4.895, 700.0]
["2026-09-17T18:03:24.506861+00:00", "trade", 4.8856, 100.0]
["2026-09-17T18:03:27.550981+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:27.658475+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:27.861264+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:03:27.880225+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:27.880288+00:00", "trade", 4.9, 700.0]
["2026-09-17T18:03:28.296714+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:30.113414+00:00", "trade", 4.897, 13.0]
["2026-09-17T18:03:30.477098+00:00", "trade", 4.895, 700.0]
["2026-09-17T18:03:31.593101+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:03:32.302822+00:00", "trade", 4.8878, 94.0]
["2026-09-17T18:03:33.637729+00:00", "trade", 4.89, 13.0]
["2026-09-17T18:03:34.972167+00:00", "trade", 4.895, 77.0]
["2026-09-17T18:03:38.491341+00:00", "trade", 4.9, 700.0]
["2026-09-17T18:03:38.991925+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:03:39.066584+00:00", "trade", 4.895, 50.0]
["2026-09-17T18:03:39.066590+00:00", "trade", 4.895, 137.0]
["2026-09-17T18:03:39.179425+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:41.638349+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:41.765440+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:41.786014+00:00", "trade", 4.8965, 700.0]
["2026-09-17T18:03:42.435664+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:42.542980+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:43.889719+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:44.714774+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:44.810399+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:48.409353+00:00", "trade", 4.8858, 15.0]
["2026-09-17T18:03:53.476735+00:00", "trade", 4.895, 20.0]
["2026-09-17T18:03:53.476795+00:00", "trade", 4.895, 23.0]
["2026-09-17T18:03:53.476800+00:00", "trade", 4.895, 317.0]
["2026-09-17T18:03:53.611439+00:00", "trade", 4.9, 700.0]
["2026-09-17T18:03:54.172975+00:00", "trade", 4.884, 100.0]
["2026-09-17T18:03:54.425700+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:55.064235+00:00", "trade", 4.886, 5.0]
["2026-09-17T18:03:56.372981+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.372987+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.373001+00:00", "trade", 4.895, 165.0]
["2026-09-17T18:03:56.420985+00:00", "trade", 4.8983, 700.0]
["2026-09-17T18:03:56.907669+00:00", "trade", 4.9, 128.0]
["2026-09-17T18:03:56.907670+00:00", "trade", 4.9, 160.0]
["2026-09-17T18:03:56.907672+00:00", "trade", 4.9, 600.0]
["2026-09-17T18:03:56.907673+00:00", "trade", 4.9, 3.0]
["2026-09-17T18:03:56.907677+00:00", "trade", 4.9, 1700.0]
["2026-09-17T18:03:56.907677+00:00", "trade", 4.9, 90.0]
["2026-09-17T18:03:56.907679+00:00", "trade", 4.9, 631.0]
["2026-09-17T18:03:56.907708+00:00", "trade", 4.9, 569.0]
["2026-09-17T18:03:56.907733+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907739+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907746+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907752+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907759+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907766+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907773+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907786+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907792+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907877+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907972+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907979+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.907994+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908001+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908016+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908021+00:00", "trade", 4.9, 30.0]
["2026-09-17T18:03:56.908021+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908030+00:00", "trade", 4.9, 24.0]
["2026-09-17T18:03:56.908033+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908228+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908240+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908244+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908252+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908255+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.908267+00:00", "trade", 4.9, 34.0]
["2026-09-17T18:03:56.908268+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908275+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908284+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908290+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908297+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908304+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908310+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908317+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908324+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908327+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908329+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908329+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908330+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908331+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908331+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908338+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908345+00:00", "trade", 4.9, 73.0]
["2026-09-17T18:03:56.908346+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908352+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908358+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908373+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908400+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908400+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908400+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908406+00:00", "trade", 4.905, 5.0]
["2026-09-17T18:03:56.908416+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908423+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908423+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908430+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.908436+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908442+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908450+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.908459+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.908462+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908479+00:00", "trade", 4.9, 227.0]
["2026-09-17T18:03:56.908485+00:00", "quote", 4.9, 4.91]
["2026-09-17T18:03:56.908500+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908573+00:00", "trade", 4.9, 600.0]
["2026-09-17T18:03:56.908650+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.908838+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909065+00:00", "trade", 4.9, 1842.0]
["2026-09-17T18:03:56.909073+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.909124+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909125+00:00", "trade", 4.9, 2100.0]
["2026-09-17T18:03:56.909126+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.909129+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.909129+00:00", "trade", 4.9, 840.0]
["2026-09-17T18:03:56.909131+00:00", "trade", 4.9, 42.0]
["2026-09-17T18:03:56.909132+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909133+00:00", "trade", 4.9, 853.0]
["2026-09-17T18:03:56.909137+00:00", "trade", 4.9, 11147.0]
["2026-09-17T18:03:56.909137+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.909138+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.909138+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909140+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.909145+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.909145+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909152+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909167+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909174+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909334+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909341+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909348+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909354+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909360+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909367+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909374+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909380+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909387+00:00", "trade", 4.9, 78.0]
["2026-09-17T18:03:56.909387+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909393+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909407+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909409+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.909410+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.909410+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909414+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909415+00:00", "trade", 4.9, 10.0]
["2026-09-17T18:03:56.909417+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.909421+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909424+00:00", "trade", 4.9, 115.0]
["2026-09-17T18:03:56.909426+00:00", "trade", 4.9, 33.0]
["2026-09-17T18:03:56.909426+00:00", "trade", 4.9, 100.0]
["2026-09-17T18:03:56.909426+00:00", "trade", 4.9, 10.0]
["2026-09-17T18:03:56.909430+00:00", "trade", 4.9, 500.0]
["2026-09-17T18:03:56.909435+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909443+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909450+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909473+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909479+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909486+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909493+00:00", "quote", 4.9, 4.9]
["2026-09-17T18:03:56.909499+00:00", "trade", 4.9, 200.0]
["2026-09-17T18:03:56.909499+00:00", "trade", 4.9, 30.0]
["2026-09-17T18:03:56.909499+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.909507+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.909534+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.909551+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:03:56.909551+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.909554+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.909560+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:03:56.909561+00:00", "trade", 4.9, 30.0]
["2026-09-17T18:03:56.909618+00:00", "trade", 4.895, 30.0]
["2026-09-17T18:03:56.909643+00:00", "trade", 4.9, 30.0]
["2026-09-17T18:03:56.909720+00:00", "trade", 4.9, 30.0]
["2026-09-17T18:03:56.909780+00:00", "trade", 4.8996, 56.0]
["2026-09-17T18:03:56.909790+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.909849+00:00", "trade", 4.9, 300.0]
["2026-09-17T18:03:56.909866+00:00", "trade", 4.9, 600.0]
["2026-09-17T18:03:56.909875+00:00", "trade", 4.9, 236.0]
["2026-09-17T18:03:56.909943+00:00", "trade", 4.9, 30.0]
["2026-09-17T18:03:56.910072+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.911555+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.912281+00:00", "trade", 4.9, 225.0]
["2026-09-17T18:03:56.913000+00:00", "trade", 4.9, 300.0]
["2026-09-17T18:03:56.914155+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.917389+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.917427+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.918414+00:00", "trade", 4.9, 800.0]
["2026-09-17T18:03:56.922012+00:00", "trade", 4.9, 800.0]
["2026-09-17T18:03:56.927001+00:00", "trade", 4.9, 964.0]
["2026-09-17T18:03:56.937522+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.949867+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.949874+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.959370+00:00", "trade", 4.895, 48.0]
["2026-09-17T18:03:56.959429+00:00", "trade", 4.895, 55.0]
["2026-09-17T18:03:56.961659+00:00", "trade", 4.89, 8.0]
["2026-09-17T18:03:56.961688+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.961701+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.962222+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:03:56.962232+00:00", "trade", 4.89, 30.0]
["2026-09-17T18:03:56.962303+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.962318+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.963774+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:56.965735+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:57.010164+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:57.031206+00:00", "trade", 4.895, 27.0]
["2026-09-17T18:03:57.031904+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:57.031933+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:57.031936+00:00", "trade", 4.895, 16.0]
["2026-09-17T18:03:57.032074+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:57.032291+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:57.044424+00:00", "trade", 4.895, 240.0]
["2026-09-17T18:03:57.069664+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:57.273451+00:00", "trade", 4.895, 12.0]
["2026-09-17T18:03:58.019876+00:00", "trade", 4.89, 127.0]
["2026-09-17T18:03:58.019930+00:00", "trade", 4.89, 109.0]
["2026-09-17T18:03:58.019998+00:00", "trade", 4.89, 22.0]
["2026-09-17T18:03:58.096475+00:00", "trade", 4.89, 225.0]
["2026-09-17T18:03:58.152533+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:03:58.421451+00:00", "trade", 4.895, 6.0]
["2026-09-17T18:03:58.698988+00:00", "trade", 4.895, 300.0]
["2026-09-17T18:03:58.715257+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:58.933264+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.322027+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:03:59.322425+00:00", "trade", 4.895, 144.0]
["2026-09-17T18:03:59.543862+00:00", "trade", 4.899, 100.0]
["2026-09-17T18:03:59.547814+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547824+00:00", "trade", 4.89, 2500.0]
["2026-09-17T18:03:59.547826+00:00", "trade", 4.89, 920.0]
["2026-09-17T18:03:59.547827+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547828+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547832+00:00", "trade", 4.89, 25.0]
["2026-09-17T18:03:59.547833+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:03:59.547836+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547836+00:00", "trade", 4.89, 42.0]
["2026-09-17T18:03:59.547840+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547844+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547844+00:00", "trade", 4.89, 160.0]
["2026-09-17T18:03:59.547844+00:00", "trade", 4.89, 600.0]
["2026-09-17T18:03:59.547846+00:00", "trade", 4.89, 20.0]
["2026-09-17T18:03:59.547852+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:03:59.547852+00:00", "trade", 4.89, 220.0]
["2026-09-17T18:03:59.547852+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547853+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547921+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547924+00:00", "trade", 4.89, 40.0]
["2026-09-17T18:03:59.547929+00:00", "trade", 4.89, 4.0]
["2026-09-17T18:03:59.547929+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547936+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547942+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547949+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547949+00:00", "trade", 4.89, 400.0]
["2026-09-17T18:03:59.547949+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547950+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:03:59.547956+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547962+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547968+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547970+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:03:59.547975+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547979+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.547981+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547988+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547995+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.547996+00:00", "trade", 4.89, 500.0]
["2026-09-17T18:03:59.547999+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548000+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548001+00:00", "trade", 4.89, 25.0]
["2026-09-17T18:03:59.548002+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548005+00:00", "trade", 4.89, 400.0]
["2026-09-17T18:03:59.548006+00:00", "trade", 4.89, 10.0]
["2026-09-17T18:03:59.548007+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548009+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548013+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:03:59.548013+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548013+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548015+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548018+00:00", "trade", 4.89, 10.0]
["2026-09-17T18:03:59.548018+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548021+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548022+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:03:59.548025+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:03:59.548025+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:03:59.548029+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548030+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548032+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548037+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548045+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548052+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548058+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548064+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548071+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548078+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548085+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548091+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548098+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548106+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548113+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548117+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:03:59.548117+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548119+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548126+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:03:59.548133+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548140+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548148+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548155+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548161+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548168+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548174+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548181+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548187+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548194+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548201+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548208+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548215+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548228+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548235+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548240+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548249+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548255+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548262+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548275+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548282+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548286+00:00", "trade", 4.89, 1000.0]
["2026-09-17T18:03:59.548286+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548286+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:03:59.548287+00:00", "trade", 4.89, 400.0]
["2026-09-17T18:03:59.548289+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548293+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:03:59.548296+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548298+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548299+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548299+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548299+00:00", "trade", 4.89, 4.0]
["2026-09-17T18:03:59.548302+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548305+00:00", "trade", 4.89, 32.0]
["2026-09-17T18:03:59.548307+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548307+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548307+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548308+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548311+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:03:59.548314+00:00", "trade", 4.89, 340.0]
["2026-09-17T18:03:59.548315+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548315+00:00", "trade", 4.89, 420.0]
["2026-09-17T18:03:59.548318+00:00", "trade", 4.89, 60.0]
["2026-09-17T18:03:59.548320+00:00", "trade", 4.89, 10.0]
["2026-09-17T18:03:59.548321+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548324+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548324+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:03:59.548325+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548328+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548334+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548345+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548347+00:00", "trade", 4.89, 2.0]
["2026-09-17T18:03:59.548347+00:00", "trade", 4.89, 500.0]
["2026-09-17T18:03:59.548349+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:03:59.548349+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:03:59.548351+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548352+00:00", "trade", 4.89, 1900.0]
["2026-09-17T18:03:59.548354+00:00", "trade", 4.89, 5.0]
["2026-09-17T18:03:59.548356+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548356+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548359+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:03:59.548367+00:00", "trade", 4.89, 10.0]
["2026-09-17T18:03:59.548462+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548463+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548470+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548477+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548492+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548537+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548545+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548552+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548581+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548748+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548923+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.548936+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.549078+00:00", "trade", 4.8929, 52.0]
["2026-09-17T18:03:59.549639+00:00", "trade", 4.89, 99.0]
["2026-09-17T18:03:59.549688+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.549909+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:03:59.549912+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:03:59.550157+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.550826+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.551992+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.552985+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.553806+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.555916+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.556029+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.558010+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.558332+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.562683+00:00", "trade", 4.885, 500.0]
["2026-09-17T18:03:59.568324+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.580892+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.580899+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.580906+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.583780+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:03:59.585080+00:00", "trade", 4.885, 154.0]
["2026-09-17T18:03:59.596796+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:03:59.596853+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:03:59.648795+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:00.783585+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:02.020605+00:00", "trade", 4.89, 2.0]
["2026-09-17T18:04:02.428297+00:00", "trade", 4.885, 1.0]
["2026-09-17T18:04:02.650902+00:00", "trade", 4.8962, 17.0]
["2026-09-17T18:04:02.919187+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:04.086839+00:00", "trade", 4.885, 1.0]
["2026-09-17T18:04:04.188061+00:00", "trade", 4.885, 9.0]
["2026-09-17T18:04:04.301331+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:04.301427+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:04:05.518348+00:00", "trade", 4.888, 100.0]
["2026-09-17T18:04:05.937300+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:05.937327+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:07.132864+00:00", "trade", 4.885, 740.0]
["2026-09-17T18:04:07.502763+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:08.148155+00:00", "trade", 4.896, 4.0]
["2026-09-17T18:04:08.999222+00:00", "trade", 4.885, 110.0]
["2026-09-17T18:04:09.119141+00:00", "trade", 4.887, 2000.0]
["2026-09-17T18:04:09.925319+00:00", "trade", 4.885, 102.0]
["2026-09-17T18:04:10.054627+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:10.089750+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:10.162137+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:10.273626+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:10.358502+00:00", "trade", 4.8902, 13.0]
["2026-09-17T18:04:11.885753+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:11.885781+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:13.533239+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:13.760509+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:13.760535+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:15.267347+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:15.267386+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:17.149848+00:00", "trade", 4.885, 50.0]
["2026-09-17T18:04:17.257269+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:19.054983+00:00", "trade", 4.89, 2.0]
["2026-09-17T18:04:19.130417+00:00", "trade", 4.8957, 2.0]
["2026-09-17T18:04:19.135343+00:00", "trade", 4.8957, 2.0]
["2026-09-17T18:04:19.137863+00:00", "trade", 4.8957, 1.0]
["2026-09-17T18:04:19.138826+00:00", "trade", 4.8957, 1.0]
["2026-09-17T18:04:19.140721+00:00", "trade", 4.8957, 1.0]
["2026-09-17T18:04:21.049958+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:24.359556+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:04:24.751677+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:27.403861+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:04:27.415186+00:00", "trade", 4.885, 500.0]
["2026-09-17T18:04:27.416122+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:04:27.419263+00:00", "trade", 4.885, 200.0]
["2026-09-17T18:04:29.550400+00:00", "trade", 4.8861, 11.0]
["2026-09-17T18:04:30.171950+00:00", "trade", 4.885, 13.0]
["2026-09-17T18:04:30.172111+00:00", "trade", 4.88, 14.0]
["2026-09-17T18:04:30.625997+00:00", "trade", 4.8877, 16.0]
["2026-09-17T18:04:31.479466+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:31.586798+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:32.520202+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:33.273384+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:04:34.828844+00:00", "trade", 4.8954, 2.0]
["2026-09-17T18:04:34.829520+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:35.378397+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:35.819470+00:00", "trade", 4.8955, 100.0]
["2026-09-17T18:04:35.935396+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:35.936198+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:37.774175+00:00", "trade", 4.8877, 13.0]
["2026-09-17T18:04:38.075891+00:00", "trade", 4.8881, 5.0]
["2026-09-17T18:04:40.136858+00:00", "trade", 4.885, 24.0]
["2026-09-17T18:04:40.136919+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:40.136980+00:00", "trade", 4.885, 15.0]
["2026-09-17T18:04:40.137044+00:00", "trade", 4.885, 1.0]
["2026-09-17T18:04:40.137106+00:00", "trade", 4.885, 2.0]
["2026-09-17T18:04:40.137576+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:40.145022+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:04:40.170014+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:04:40.222450+00:00", "trade", 4.885, 820.0]
["2026-09-17T18:04:40.297977+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:40.298003+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:41.927711+00:00", "trade", 4.885, 1.0]
["2026-09-17T18:04:41.928211+00:00", "trade", 4.885, 1.0]
["2026-09-17T18:04:41.931206+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:41.931656+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:41.931683+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:42.614031+00:00", "trade", 4.8953, 24.0]
["2026-09-17T18:04:42.730364+00:00", "trade", 4.8861, 1.0]
["2026-09-17T18:04:43.111255+00:00", "trade", 4.885, 17.0]
["2026-09-17T18:04:44.950214+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:04:46.684528+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:47.193916+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:47.193943+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:48.420138+00:00", "trade", 4.8953, 19.0]
["2026-09-17T18:04:48.656986+00:00", "trade", 4.8881, 100.0]
["2026-09-17T18:04:49.187740+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:49.477431+00:00", "trade", 4.8953, 100.0]
["2026-09-17T18:04:53.726576+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:54.132679+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:54.765849+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:56.053895+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:56.053922+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:04:56.944138+00:00", "trade", 4.88, 20.0]
["2026-09-17T18:04:58.061064+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:04:58.340801+00:00", "trade", 4.885, 33.0]
["2026-09-17T18:04:59.552406+00:00", "trade", 4.885, 3.0]
["2026-09-17T18:05:00.524658+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:00.524677+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.524684+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.524690+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.524696+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.524705+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.524711+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.524717+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.524724+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.525010+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.525051+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.525397+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.525422+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.525634+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:00.525701+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:03.451100+00:00", "trade", 4.8953, 16.0]
["2026-09-17T18:05:03.453301+00:00", "trade", 4.8953, 8.0]
["2026-09-17T18:05:03.455499+00:00", "trade", 4.8953, 7.0]
["2026-09-17T18:05:03.457306+00:00", "trade", 4.8953, 4.0]
["2026-09-17T18:05:06.023834+00:00", "trade", 4.885, 6.0]
["2026-09-17T18:05:06.024500+00:00", "trade", 4.885, 7.0]
["2026-09-17T18:05:06.024634+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:06.025010+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:06.307715+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:07.768705+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:05:08.080078+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:05:08.359047+00:00", "trade", 4.8901, 56.0]
["2026-09-17T18:05:10.770957+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:12.273375+00:00", "trade", 4.885, 6.0]
["2026-09-17T18:05:13.428607+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:05:15.587634+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:16.079374+00:00", "trade", 4.8899, 204.0]
["2026-09-17T18:05:16.082242+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:16.444458+00:00", "trade", 4.885, 21.0]
["2026-09-17T18:05:18.006036+00:00", "trade", 4.8952, 100.0]
["2026-09-17T18:05:18.418995+00:00", "trade", 4.89, 20.0]
["2026-09-17T18:05:19.145539+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:05:20.843832+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:21.298461+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:21.586092+00:00", "trade", 4.8952, 13.0]
["2026-09-17T18:05:21.843134+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:22.289646+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:05:22.290443+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:22.713442+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:05:23.087625+00:00", "trade", 4.8902, 5.0]
["2026-09-17T18:05:23.706410+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:25.684716+00:00", "trade", 4.885, 581.0]
["2026-09-17T18:05:26.198928+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:05:26.938652+00:00", "trade", 4.885, 200.0]
["2026-09-17T18:05:27.638873+00:00", "trade", 4.885, 9.0]
["2026-09-17T18:05:28.149153+00:00", "trade", 4.8872, 20.0]
["2026-09-17T18:05:29.554401+00:00", "trade", 4.8855, 3.0]
["2026-09-17T18:05:33.179391+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:05:34.357813+00:00", "trade", 4.8853, 100.0]
["2026-09-17T18:05:35.737599+00:00", "trade", 4.8872, 100.0]
["2026-09-17T18:05:35.786723+00:00", "trade", 4.88, 56.0]
["2026-09-17T18:05:35.787086+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.787331+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.787400+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.787434+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.787503+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.787682+00:00", "trade", 4.88, 21.0]
["2026-09-17T18:05:35.788104+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788105+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788107+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788108+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:05:35.788110+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:05:35.788111+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788115+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788115+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788115+00:00", "trade", 4.88, 4.0]
["2026-09-17T18:05:35.788117+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788123+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788125+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788125+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:05:35.788130+00:00", "trade", 4.88, 3100.0]
["2026-09-17T18:05:35.788132+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788138+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788154+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788160+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788167+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788173+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788180+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788187+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788195+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788201+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788207+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788207+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788207+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788215+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788221+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788228+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788234+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788241+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788247+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788253+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788254+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788254+00:00", "trade", 4.88, 4.0]
["2026-09-17T18:05:35.788255+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788258+00:00", "trade", 4.88, 48.0]
["2026-09-17T18:05:35.788261+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788262+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:05:35.788263+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788263+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788270+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788276+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788279+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:05:35.788283+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788290+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788290+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788294+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:05:35.788297+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788301+00:00", "trade", 4.88, 1000.0]
["2026-09-17T18:05:35.788303+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788310+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788323+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788329+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788331+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788336+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:05:35.788336+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788352+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788361+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788378+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788379+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788379+00:00", "trade", 4.88, 96.0]
["2026-09-17T18:05:35.788381+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788390+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788397+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788405+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788412+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788419+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788426+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788433+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788440+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788446+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788453+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788458+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:05:35.788460+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788467+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788473+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788480+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788487+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788495+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788508+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788514+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788517+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788518+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788521+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788524+00:00", "trade", 4.88, 10.0]
["2026-09-17T18:05:35.788527+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788527+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788527+00:00", "trade", 4.88, 520.0]
["2026-09-17T18:05:35.788528+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:05:35.788529+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.788530+00:00", "trade", 4.88, 220.0]
["2026-09-17T18:05:35.788535+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788535+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:05:35.788535+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:35.788541+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.788548+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.788561+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.788590+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.788731+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.788993+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.789160+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.789167+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.789399+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.789406+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.789643+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.791286+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:05:35.792242+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.793620+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.796172+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.796279+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.798267+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.801245+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.818708+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.872930+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.900723+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.912375+00:00", "trade", 4.875, 80.0]
["2026-09-17T18:05:35.912731+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.913741+00:00", "trade", 4.875, 170.0]
["2026-09-17T18:05:35.926372+00:00", "trade", 4.875, 7.0]
["2026-09-17T18:05:35.936855+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.936880+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:35.942760+00:00", "trade", 4.875, 829.0]
["2026-09-17T18:05:36.030572+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:36.030599+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:05:37.031697+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:37.863293+00:00", "trade", 4.8932, 100.0]
["2026-09-17T18:05:38.312854+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:05:38.879829+00:00", "trade", 4.8934, 7.0]
["2026-09-17T18:05:39.187078+00:00", "trade", 4.875, 35.0]
["2026-09-17T18:05:39.798422+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:05:41.090331+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:41.090358+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:41.094766+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:41.099095+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:41.099122+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:43.271612+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:05:43.298106+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:43.528376+00:00", "trade", 4.8802, 1.0]
["2026-09-17T18:05:44.866224+00:00", "trade", 4.875, 40.0]
["2026-09-17T18:05:45.481899+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:45.481924+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:45.481932+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:46.578990+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:47.447563+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:48.295003+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:05:49.094590+00:00", "trade", 4.8933, 4.0]
["2026-09-17T18:05:51.371583+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:05:51.372831+00:00", "trade", 4.875, 225.0]
["2026-09-17T18:05:51.373106+00:00", "trade", 4.875, 225.0]
["2026-09-17T18:05:52.130611+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:05:52.238144+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:05:52.848532+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:52.848558+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:52.849165+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:52.917578+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:52.918203+00:00", "trade", 4.88, 99.0]
["2026-09-17T18:05:52.922639+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:05:53.198484+00:00", "trade", 4.875, 1000.0]
["2026-09-17T18:05:54.925047+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:05:56.197640+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:05:56.784723+00:00", "trade", 4.8928, 200.0]
["2026-09-17T18:05:59.087962+00:00", "trade", 4.875, 60.0]
["2026-09-17T18:05:59.196230+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:05:59.201111+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:59.201427+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:05:59.556397+00:00", "trade", 4.8788, 26.0]
["2026-09-17T18:06:00.251779+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:06:00.463890+00:00", "trade", 4.8868, 41.0]
["2026-09-17T18:06:00.936322+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:01.377591+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:02.453764+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:06:02.455654+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:02.656398+00:00", "trade", 4.8812, 17.0]
["2026-09-17T18:06:04.096038+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:06.541712+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:06:07.085030+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:06:09.291309+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:09.761166+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:06:09.906612+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:06:09.906646+00:00", "trade", 4.875, 196.0]
["2026-09-17T18:06:09.906790+00:00", "trade", 4.875, 500.0]
["2026-09-17T18:06:09.906835+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:06:09.907204+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:09.907261+00:00", "trade", 4.875, 25.0]
["2026-09-17T18:06:09.907320+00:00", "trade", 4.875, 165.0]
["2026-09-17T18:06:09.910149+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.910151+00:00", "trade", 4.88, 36.0]
["2026-09-17T18:06:09.910171+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.910215+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.911070+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.911100+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:06:09.914362+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:06:09.918847+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.919518+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.919805+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:06:09.927954+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.936041+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.944140+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.944842+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.945132+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.945255+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.952528+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.952695+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:06:09.952890+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:06:09.952939+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:06:09.952959+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.953113+00:00", "trade", 4.875, 232.0]
["2026-09-17T18:06:09.953374+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:06:09.954167+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:06:09.957997+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.960553+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.968679+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.976763+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.986362+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:09.986675+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:09.994391+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.002327+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.011637+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:06:10.012858+00:00", "trade", 4.88, 43.0]
["2026-09-17T18:06:10.012863+00:00", "trade", 4.88, 9.0]
["2026-09-17T18:06:10.013179+00:00", "trade", 4.88, 48.0]
["2026-09-17T18:06:10.022450+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.031284+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.039418+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.047575+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.055650+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.063762+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.071906+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:10.220767+00:00", "trade", 4.875, 19.0]
["2026-09-17T18:06:10.220771+00:00", "trade", 4.875, 81.0]
["2026-09-17T18:06:10.329306+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:10.534709+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:06:10.936272+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:10.936300+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:10.936817+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:12.457030+00:00", "trade", 4.8788, 1.0]
["2026-09-17T18:06:13.088086+00:00", "trade", 4.8788, 2.0]
["2026-09-17T18:06:13.121000+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:06:14.121712+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:06:15.052947+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:06:16.508087+00:00", "trade", 4.8788, 4.0]
["2026-09-17T18:06:16.573100+00:00", "trade", 4.873, 1.0]
["2026-09-17T18:06:18.324063+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:06:19.490000+00:00", "trade", 4.8867, 29.0]
["2026-09-17T18:06:20.260237+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:23.087915+00:00", "trade", 4.8919, 100.0]
["2026-09-17T18:06:25.102697+00:00", "trade", 4.8919, 5.0]
["2026-09-17T18:06:25.664358+00:00", "trade", 4.8777, 102.0]
["2026-09-17T18:06:26.121968+00:00", "trade", 4.8911, 24.0]
["2026-09-17T18:06:26.489679+00:00", "trade", 4.8867, 13.0]
["2026-09-17T18:06:26.781684+00:00", "trade", 4.88, 25.0]
["2026-09-17T18:06:27.387264+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:28.113236+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:28.310805+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:28.418118+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:28.755405+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:06:29.558393+00:00", "trade", 4.8769, 11.0]
["2026-09-17T18:06:32.311559+00:00", "trade", 4.8777, 2.0]
["2026-09-17T18:06:33.149546+00:00", "trade", 4.8867, 36.0]
["2026-09-17T18:06:33.525538+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:35.337603+00:00", "trade", 4.876, 1.0]
["2026-09-17T18:06:35.569875+00:00", "trade", 4.8916, 11.0]
["2026-09-17T18:06:36.246706+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:36.246733+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:38.150591+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:38.150602+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:06:38.150944+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:06:38.290891+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:38.290913+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:38.383455+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:38.383482+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:38.737395+00:00", "trade", 4.88, 50.0]
["2026-09-17T18:06:38.738299+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:39.942786+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:39.943273+00:00", "trade", 4.875, 70.0]
["2026-09-17T18:06:39.943603+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:06:41.036198+00:00", "trade", 4.8918, 300.0]
["2026-09-17T18:06:41.489838+00:00", "trade", 4.8867, 100.0]
["2026-09-17T18:06:42.392654+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:42.597612+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:06:42.741208+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:43.370700+00:00", "trade", 4.8867, 24.0]
["2026-09-17T18:06:43.378539+00:00", "trade", 4.8773, 1100.0]
["2026-09-17T18:06:44.132364+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:06:44.207067+00:00", "trade", 4.8867, 15.0]
["2026-09-17T18:06:44.239789+00:00", "trade", 4.875, 6.0]
["2026-09-17T18:06:44.239793+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:06:45.436050+00:00", "trade", 4.88, 54.0]
["2026-09-17T18:06:46.313824+00:00", "trade", 4.8867, 100.0]
["2026-09-17T18:06:48.423298+00:00", "trade", 4.8788, 19.0]
["2026-09-17T18:06:48.547580+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:06:48.748843+00:00", "trade", 4.8915, 100.0]
["2026-09-17T18:06:49.230098+00:00", "trade", 4.8913, 1.0]
["2026-09-17T18:06:50.478923+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:51.576658+00:00", "trade", 4.8908, 84.0]
["2026-09-17T18:06:51.812736+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:53.299893+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:06:53.796340+00:00", "trade", 4.875, 600.0]
["2026-09-17T18:06:53.796345+00:00", "trade", 4.875, 500.0]
["2026-09-17T18:06:53.971521+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:06:54.248696+00:00", "trade", 4.875, 50.0]
["2026-09-17T18:06:54.356168+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:06:55.481676+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:55.481703+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:55.809943+00:00", "trade", 4.8867, 25.0]
["2026-09-17T18:06:55.936320+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:56.003788+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:56.003806+00:00", "trade", 4.88, 60.0]
["2026-09-17T18:06:57.233241+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:06:57.368992+00:00", "trade", 4.8867, 100.0]
["2026-09-17T18:06:57.533460+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:57.533485+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:57.534040+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:06:58.107778+00:00", "trade", 4.8913, 5.0]
["2026-09-17T18:06:59.560392+00:00", "trade", 4.8762, 5.0]
["2026-09-17T18:07:00.935919+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:07:00.935923+00:00", "trade", 4.875, 7.0]
["2026-09-17T18:07:01.422864+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:01.424034+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:01.424495+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:01.484313+00:00", "trade", 4.8714, 31.0]
["2026-09-17T18:07:01.801026+00:00", "trade", 4.8912, 100.0]
["2026-09-17T18:07:04.632955+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:04.731310+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:07:04.791662+00:00", "trade", 4.8785, 16.0]
["2026-09-17T18:07:08.444139+00:00", "trade", 4.8786, 92.0]
["2026-09-17T18:07:08.684861+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:07:08.714250+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:09.002578+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:09.517139+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:10.255881+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:10.646552+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:13.630064+00:00", "trade", 4.8869, 24.0]
["2026-09-17T18:07:13.649696+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:07:13.649800+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:13.649888+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:13.891378+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:16.431850+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:07:16.432868+00:00", "trade", 4.87, 11.0]
["2026-09-17T18:07:16.491108+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:16.748500+00:00", "trade", 4.8763, 4.0]
["2026-09-17T18:07:17.016806+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:18.636167+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:20.574913+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:20.575032+00:00", "trade", 4.88, 5.0]
["2026-09-17T18:07:20.575165+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:20.575296+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:20.575327+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:20.575432+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:21.588851+00:00", "trade", 4.8783, 14.0]
["2026-09-17T18:07:23.207240+00:00", "trade", 4.88, 6.0]
["2026-09-17T18:07:23.541928+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:24.571640+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:07:27.355032+00:00", "trade", 4.8786, 24.0]
["2026-09-17T18:07:27.474119+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:07:28.488866+00:00", "trade", 4.8787, 1.0]
["2026-09-17T18:07:29.092331+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:29.269750+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:07:29.517584+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:29.562393+00:00", "trade", 4.8738, 1.0]
["2026-09-17T18:07:33.119926+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:33.553076+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:33.646104+00:00", "trade", 4.891, 5.0]
["2026-09-17T18:07:39.165240+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:07:39.835164+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:07:40.016805+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:43.986939+00:00", "trade", 4.891, 100.0]
["2026-09-17T18:07:44.815335+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:47.865624+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:07:47.902719+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:07:49.091527+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:50.811110+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:07:51.219517+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:52.341515+00:00", "trade", 4.891, 100.0]
["2026-09-17T18:07:52.344977+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:07:54.252784+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:07:54.252850+00:00", "trade", 4.875, 22.0]
["2026-09-17T18:07:54.252913+00:00", "trade", 4.875, 48.0]
["2026-09-17T18:07:55.490202+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:07:55.566780+00:00", "trade", 4.8753, 100.0]
["2026-09-17T18:07:55.649357+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:07:56.090499+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:07:56.297191+00:00", "trade", 4.8751, 2.0]
["2026-09-17T18:07:59.564392+00:00", "trade", 4.8752, 1.0]
["2026-09-17T18:08:00.737655+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:08:00.935771+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:02.551018+00:00", "trade", 4.875, 552.0]
["2026-09-17T18:08:02.551079+00:00", "trade", 4.875, 35.0]
["2026-09-17T18:08:02.551138+00:00", "trade", 4.875, 24.0]
["2026-09-17T18:08:02.551942+00:00", "trade", 4.875, 489.0]
["2026-09-17T18:08:02.656838+00:00", "trade", 4.8765, 16.0]
["2026-09-17T18:08:04.082779+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:08:04.508757+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:04.545126+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:08:09.529458+00:00", "trade", 4.887, 100.0]
["2026-09-17T18:08:10.654457+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:08:10.654792+00:00", "trade", 4.875, 9.0]
["2026-09-17T18:08:11.135704+00:00", "trade", 4.8907, 5.0]
["2026-09-17T18:08:11.942455+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:15.525340+00:00", "trade", 4.875, 14.0]
["2026-09-17T18:08:15.844283+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:19.256464+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:21.472725+00:00", "trade", 4.8752, 8.0]
["2026-09-17T18:08:22.355961+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:24.973961+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:08:25.125648+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:27.116033+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:27.116059+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:27.116788+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:27.600571+00:00", "trade", 4.8777, 1.0]
["2026-09-17T18:08:27.601236+00:00", "trade", 4.87, 7.0]
["2026-09-17T18:08:27.601286+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:08:27.928773+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:08:28.281032+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:29.494495+00:00", "trade", 4.8782, 100.0]
["2026-09-17T18:08:29.500747+00:00", "trade", 4.8783, 29.0]
["2026-09-17T18:08:29.512851+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:08:29.566391+00:00", "trade", 4.8751, 3.0]
["2026-09-17T18:08:29.838281+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.848776+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.857066+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.865181+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.873594+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.881466+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.889424+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.897401+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.897833+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:29.901450+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:29.905759+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.906193+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:29.909264+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:29.910212+00:00", "trade", 4.8754, 4.0]
["2026-09-17T18:08:29.913623+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:08:29.913937+00:00", "trade", 4.88, 99.0]
["2026-09-17T18:08:29.923351+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.931577+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.939746+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.948062+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.955879+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.964110+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.972001+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.979822+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.987836+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:29.995875+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:08:30.688877+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:08:31.063431+00:00", "trade", 4.887, 100.0]
["2026-09-17T18:08:31.449738+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:36.081901+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:08:36.480623+00:00", "trade", 4.875, 53.0]
["2026-09-17T18:08:36.480627+00:00", "trade", 4.875, 247.0]
["2026-09-17T18:08:37.388078+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:37.388107+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:39.352695+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:08:39.355205+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:08:40.346276+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:40.346340+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:41.834990+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:41.835017+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:43.083801+00:00", "trade", 4.8897, 18.0]
["2026-09-17T18:08:43.084575+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:48.290181+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:08:48.290788+00:00", "trade", 4.875, 265.0]
["2026-09-17T18:08:48.290807+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:08:48.290976+00:00", "trade", 4.875, 600.0]
["2026-09-17T18:08:48.290989+00:00", "trade", 4.875, 297.0]
["2026-09-17T18:08:48.291066+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:08:48.291261+00:00", "trade", 4.875, 44.0]
["2026-09-17T18:08:48.291323+00:00", "trade", 4.875, 156.0]
["2026-09-17T18:08:48.299218+00:00", "trade", 4.875, 185.0]
["2026-09-17T18:08:48.321023+00:00", "trade", 4.875, 15.0]
["2026-09-17T18:08:48.366815+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:08:48.366991+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:08:48.367070+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:08:48.367439+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:08:48.423662+00:00", "trade", 4.8763, 19.0]
["2026-09-17T18:08:48.455997+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:08:49.038985+00:00", "trade", 4.875, 130.0]
["2026-09-17T18:08:49.057674+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:49.146469+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:49.557705+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:08:50.935323+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:08:52.149565+00:00", "trade", 4.8893, 6.0]
["2026-09-17T18:08:53.265453+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:53.997067+00:00", "trade", 4.8765, 25.0]
["2026-09-17T18:08:56.686896+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:08:58.879566+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:08:59.568393+00:00", "trade", 4.877, 10.0]
["2026-09-17T18:09:03.686500+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:05.538437+00:00", "trade", 4.8792, 90.0]
["2026-09-17T18:09:07.810509+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:10.369301+00:00", "trade", 4.875, 50.0]
["2026-09-17T18:09:11.283507+00:00", "trade", 4.875, 600.0]
["2026-09-17T18:09:11.283507+00:00", "trade", 4.875, 500.0]
["2026-09-17T18:09:11.284627+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:11.866628+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:12.331659+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:09:15.445974+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:17.529087+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:18.740935+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:18.740971+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:09:18.741602+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:18.749529+00:00", "trade", 4.875, 800.0]
["2026-09-17T18:09:18.757836+00:00", "trade", 4.875, 600.0]
["2026-09-17T18:09:18.758451+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:09:18.896489+00:00", "trade", 4.875, 15.0]
["2026-09-17T18:09:18.896511+00:00", "trade", 4.87, 15.0]
["2026-09-17T18:09:18.896520+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:09:18.896531+00:00", "trade", 4.87, 5.0]
["2026-09-17T18:09:19.834310+00:00", "trade", 4.88, 32.0]
["2026-09-17T18:09:19.834365+00:00", "trade", 4.88, 19.0]
["2026-09-17T18:09:20.562280+00:00", "trade", 4.8763, 200.0]
["2026-09-17T18:09:21.007029+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:09:21.009433+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:09:21.116544+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:09:21.595049+00:00", "trade", 4.8761, 14.0]
["2026-09-17T18:09:21.925725+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:23.295692+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:09:23.295791+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:23.296055+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:23.296064+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:09:23.296636+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:23.566857+00:00", "trade", 4.8783, 600.0]
["2026-09-17T18:09:24.819557+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:26.161029+00:00", "trade", 4.8783, 4.0]
["2026-09-17T18:09:29.570402+00:00", "trade", 4.8751, 6.0]
["2026-09-17T18:09:29.733938+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:29.733966+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:30.674207+00:00", "trade", 4.875, 500.0]
["2026-09-17T18:09:31.319310+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:32.321773+00:00", "trade", 4.875, 18.0]
["2026-09-17T18:09:32.321776+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:09:32.680819+00:00", "trade", 4.878, 100.0]
["2026-09-17T18:09:33.069822+00:00", "trade", 4.8751, 9.0]
["2026-09-17T18:09:33.070493+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:09:37.248169+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:40.000450+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:09:40.238040+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:40.238066+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:40.641207+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:40.950123+00:00", "trade", 4.8751, 4.0]
["2026-09-17T18:09:43.617422+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:09:43.656610+00:00", "trade", 4.88, 25.0]
["2026-09-17T18:09:46.856716+00:00", "trade", 4.8723, 38.0]
["2026-09-17T18:09:50.768884+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:53.167658+00:00", "trade", 4.88, 32.0]
["2026-09-17T18:09:53.167711+00:00", "trade", 4.88, 44.0]
["2026-09-17T18:09:53.333214+00:00", "trade", 4.875, 8.0]
["2026-09-17T18:09:55.358144+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:55.443131+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:09:58.759587+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:09:58.760840+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:09:59.169069+00:00", "trade", 4.8777, 5.0]
["2026-09-17T18:09:59.572399+00:00", "trade", 4.8755, 2.0]
["2026-09-17T18:10:00.254251+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:10:00.563417+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:00.563424+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:01.964267+00:00", "trade", 4.875, 600.0]
["2026-09-17T18:10:01.965437+00:00", "trade", 4.875, 400.0]
["2026-09-17T18:10:01.975266+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:02.029518+00:00", "trade", 4.8763, 15.0]
["2026-09-17T18:10:02.281928+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:10:02.667955+00:00", "trade", 4.8761, 17.0]
["2026-09-17T18:10:03.688846+00:00", "trade", 4.8758, 74.0]
["2026-09-17T18:10:08.275366+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:09.196361+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:10:09.469082+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:11.541904+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:11.543766+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:13.310395+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:10:13.311275+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:13.778809+00:00", "trade", 4.8775, 100.0]
["2026-09-17T18:10:14.322913+00:00", "trade", 4.875, 26.0]
["2026-09-17T18:10:14.323278+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:10:14.808756+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:15.647427+00:00", "trade", 4.875, 120.0]
["2026-09-17T18:10:16.851773+00:00", "trade", 4.8882, 14.0]
["2026-09-17T18:10:17.345568+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:18.627968+00:00", "trade", 4.875, 11.0]
["2026-09-17T18:10:18.908826+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:19.179128+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:22.423243+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:22.510939+00:00", "trade", 4.8882, 45.0]
["2026-09-17T18:10:24.569291+00:00", "trade", 4.8791, 4000.0]
["2026-09-17T18:10:24.584977+00:00", "trade", 4.875, 24.0]
["2026-09-17T18:10:24.963788+00:00", "trade", 4.875, 28.0]
["2026-09-17T18:10:24.977319+00:00", "trade", 4.875, 12.0]
["2026-09-17T18:10:25.061741+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:25.072034+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:25.937883+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:25.998752+00:00", "trade", 4.8775, 100.0]
["2026-09-17T18:10:26.045791+00:00", "trade", 4.875, 50.0]
["2026-09-17T18:10:26.385522+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:10:26.665799+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:10:26.756470+00:00", "trade", 4.875, 9.0]
["2026-09-17T18:10:26.760016+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:29.574399+00:00", "trade", 4.878, 11.0]
["2026-09-17T18:10:30.323873+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:10:30.997530+00:00", "trade", 4.8884, 100.0]
["2026-09-17T18:10:33.311800+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:10:33.690061+00:00", "trade", 4.878, 1.0]
["2026-09-17T18:10:35.062492+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:35.899909+00:00", "trade", 4.875, 19.0]
["2026-09-17T18:10:40.436643+00:00", "trade", 4.878, 100.0]
["2026-09-17T18:10:41.222449+00:00", "trade", 4.8767, 200.0]
["2026-09-17T18:10:42.176428+00:00", "trade", 4.8766, 5.0]
["2026-09-17T18:10:42.177160+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:10:42.913978+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:10:44.830264+00:00", "trade", 4.8896, 100.0]
["2026-09-17T18:10:44.868088+00:00", "trade", 4.875, 61.0]
["2026-09-17T18:10:44.893603+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:45.299946+00:00", "trade", 4.8766, 5.0]
["2026-09-17T18:10:45.813003+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:10:46.269094+00:00", "trade", 4.8779, 11.0]
["2026-09-17T18:10:46.696348+00:00", "trade", 4.88, 32.0]
["2026-09-17T18:10:46.696405+00:00", "trade", 4.88, 44.0]
["2026-09-17T18:10:48.425074+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:48.425097+00:00", "trade", 4.8768, 19.0]
["2026-09-17T18:10:48.450304+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:10:51.019222+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:51.019266+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:53.664705+00:00", "trade", 4.88, 5.0]
["2026-09-17T18:10:54.243285+00:00", "trade", 4.8893, 20.0]
["2026-09-17T18:10:54.293557+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:55.362561+00:00", "trade", 4.875, 497.0]
["2026-09-17T18:10:55.363679+00:00", "trade", 4.875, 503.0]
["2026-09-17T18:10:55.496503+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:10:55.831312+00:00", "trade", 4.8766, 6.0]
["2026-09-17T18:10:56.642645+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:10:56.816038+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:10:57.461371+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:10:59.576408+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:10:59.761356+00:00", "trade", 4.8799, 2000.0]
["2026-09-17T18:10:59.762457+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:00.099525+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:00.681151+00:00", "trade", 4.875, 31.0]
["2026-09-17T18:11:00.681154+00:00", "trade", 4.875, 89.0]
["2026-09-17T18:11:00.682519+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:00.788753+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:00.936628+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:00.937219+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:01.777166+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:02.462490+00:00", "trade", 4.875, 80.0]
["2026-09-17T18:11:02.463211+00:00", "trade", 4.875, 80.0]
["2026-09-17T18:11:02.463271+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:02.495930+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:11:02.556364+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:11:02.557169+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:04.033409+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:11:05.218359+00:00", "trade", 4.8768, 100.0]
["2026-09-17T18:11:06.297253+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:06.564422+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:06.974267+00:00", "trade", 4.8768, 300.0]
["2026-09-17T18:11:08.794987+00:00", "trade", 4.8723, 4.0]
["2026-09-17T18:11:09.502505+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:09.502543+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:10.668193+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:10.947061+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:11:13.380618+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:14.405001+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:11:14.405167+00:00", "trade", 4.87, 19.0]
["2026-09-17T18:11:15.191734+00:00", "trade", 4.8768, 5.0]
["2026-09-17T18:11:16.286657+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:16.742397+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:21.600349+00:00", "trade", 4.8776, 14.0]
["2026-09-17T18:11:21.601390+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:11:21.601420+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:11:21.601599+00:00", "trade", 4.875, 400.0]
["2026-09-17T18:11:21.601891+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:11:21.601991+00:00", "trade", 4.875, 36.0]
["2026-09-17T18:11:21.602048+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:11:21.602128+00:00", "trade", 4.875, 32.0]
["2026-09-17T18:11:21.602188+00:00", "trade", 4.875, 72.0]
["2026-09-17T18:11:21.602246+00:00", "trade", 4.875, 40.0]
["2026-09-17T18:11:21.602824+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:11:21.667325+00:00", "trade", 4.875, 199.0]
["2026-09-17T18:11:21.667344+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:11:21.667513+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:11:21.667885+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:11:21.667963+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:11:21.716549+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:11:21.727009+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:11:21.798670+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:21.906556+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:21.989114+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:23.746280+00:00", "trade", 4.8766, 100.0]
["2026-09-17T18:11:23.832813+00:00", "trade", 4.8777, 2.0]
["2026-09-17T18:11:24.414095+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:25.017023+00:00", "trade", 4.875, 41.0]
["2026-09-17T18:11:27.557608+00:00", "trade", 4.8886, 56.0]
["2026-09-17T18:11:27.557680+00:00", "trade", 4.88, 26.0]
["2026-09-17T18:11:27.557766+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:29.207703+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:29.402358+00:00", "trade", 4.8886, 26.0]
["2026-09-17T18:11:29.578401+00:00", "trade", 4.8769, 11.0]
["2026-09-17T18:11:31.530260+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:11:32.345213+00:00", "trade", 4.875, 1000.0]
["2026-09-17T18:11:32.525880+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:32.624268+00:00", "trade", 4.875, 40.0]
["2026-09-17T18:11:32.731628+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:35.702449+00:00", "trade", 4.875, 266.0]
["2026-09-17T18:11:35.702452+00:00", "trade", 4.875, 334.0]
["2026-09-17T18:11:35.936873+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:35.937287+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:36.211140+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:36.224063+00:00", "trade", 4.875, 56.0]
["2026-09-17T18:11:36.224069+00:00", "trade", 4.875, 44.0]
["2026-09-17T18:11:38.278468+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:38.302287+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:11:38.302448+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:38.302483+00:00", "trade", 4.88, 3.0]
["2026-09-17T18:11:38.302488+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:38.660954+00:00", "trade", 4.8766, 33.0]
["2026-09-17T18:11:40.937207+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:42.302831+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:42.394906+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:42.626491+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:43.862450+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:43.862488+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:44.278782+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:11:45.336107+00:00", "trade", 4.875, 2200.0]
["2026-09-17T18:11:45.393552+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:45.659201+00:00", "trade", 4.875, 50.0]
["2026-09-17T18:11:45.766514+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:47.938469+00:00", "trade", 4.8764, 100.0]
["2026-09-17T18:11:47.981828+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:47.989918+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:47.998088+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.006395+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.015322+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.023495+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.031892+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.040252+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.048496+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.056597+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.064626+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.072950+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:11:48.208805+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:48.307785+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:11:48.415629+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:48.422945+00:00", "trade", 4.875, 221.0]
["2026-09-17T18:11:48.422951+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:11:48.422953+00:00", "trade", 4.875, 70.0]
["2026-09-17T18:11:48.422958+00:00", "trade", 4.875, 9.0]
["2026-09-17T18:11:49.327101+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:49.327442+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:49.331621+00:00", "trade", 4.875, 280.0]
["2026-09-17T18:11:49.331627+00:00", "trade", 4.875, 120.0]
["2026-09-17T18:11:49.434997+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:49.609732+00:00", "trade", 4.8878, 100.0]
["2026-09-17T18:11:49.833551+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:50.936568+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:50.936832+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:50.936893+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:50.936909+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:51.435787+00:00", "trade", 4.8701, 613.0]
["2026-09-17T18:11:51.565288+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:11:51.672580+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:52.134674+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:11:52.332068+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:53.064473+00:00", "trade", 4.875, 500.0]
["2026-09-17T18:11:53.064474+00:00", "trade", 4.875, 500.0]
["2026-09-17T18:11:53.301623+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:53.409113+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:53.899765+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:11:55.200804+00:00", "trade", 4.8764, 5.0]
["2026-09-17T18:11:55.484631+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:57.408703+00:00", "trade", 4.8761, 11.0]
["2026-09-17T18:11:59.106242+00:00", "trade", 4.875, 5000.0]
["2026-09-17T18:11:59.537903+00:00", "trade", 4.875, 130.0]
["2026-09-17T18:11:59.580407+00:00", "trade", 4.8753, 27.0]
["2026-09-17T18:11:59.648310+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:11:59.751501+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:00.100133+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:12:00.427109+00:00", "trade", 4.8762, 100.0]
["2026-09-17T18:12:00.670140+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:12:00.936983+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:01.209090+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:01.209770+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:01.258699+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:02.677409+00:00", "trade", 4.8763, 17.0]
["2026-09-17T18:12:05.981177+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:06.457550+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:12:08.165565+00:00", "trade", 4.875, 39.0]
["2026-09-17T18:12:08.448871+00:00", "trade", 4.8869, 25.0]
["2026-09-17T18:12:08.453416+00:00", "trade", 4.8869, 11.0]
["2026-09-17T18:12:08.455928+00:00", "trade", 4.8869, 6.0]
["2026-09-17T18:12:13.420614+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:14.325809+00:00", "trade", 4.8764, 84.0]
["2026-09-17T18:12:15.049441+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:15.327681+00:00", "trade", 4.875, 88.0]
["2026-09-17T18:12:15.327684+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:12:15.327684+00:00", "trade", 4.875, 12.0]
["2026-09-17T18:12:15.350553+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:12:15.367372+00:00", "trade", 4.8758, 14.0]
["2026-09-17T18:12:15.367432+00:00", "trade", 4.8754, 9.0]
["2026-09-17T18:12:15.367582+00:00", "trade", 4.8752, 5.0]
["2026-09-17T18:12:15.399781+00:00", "trade", 4.875, 180.0]
["2026-09-17T18:12:15.399819+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:12:15.399819+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:12:15.937253+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:15.939605+00:00", "trade", 4.875, 96.0]
["2026-09-17T18:12:16.239425+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:16.942555+00:00", "trade", 4.8762, 100.0]
["2026-09-17T18:12:19.612995+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:20.649131+00:00", "trade", 4.8868, 100.0]
["2026-09-17T18:12:20.774639+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:12:20.987827+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:24.270506+00:00", "trade", 4.8762, 28.0]
["2026-09-17T18:12:25.269775+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:12:28.118492+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:12:28.451701+00:00", "trade", 4.875, 50.0]
["2026-09-17T18:12:29.582401+00:00", "trade", 4.8755, 3.0]
["2026-09-17T18:12:30.246976+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:33.609979+00:00", "trade", 4.8762, 100.0]
["2026-09-17T18:12:34.339730+00:00", "trade", 4.8762, 31.0]
["2026-09-17T18:12:34.416157+00:00", "trade", 4.8762, 100.0]
["2026-09-17T18:12:37.320348+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:37.430187+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:41.781937+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:12:41.781998+00:00", "trade", 4.875, 278.0]
["2026-09-17T18:12:41.782003+00:00", "trade", 4.875, 172.0]
["2026-09-17T18:12:41.782105+00:00", "trade", 4.875, 250.0]
["2026-09-17T18:12:41.782110+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:12:41.782111+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:12:41.782123+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:12:41.782123+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:12:41.782123+00:00", "trade", 4.875, 50.0]
["2026-09-17T18:12:41.782321+00:00", "trade", 4.875, 120.0]
["2026-09-17T18:12:41.782332+00:00", "trade", 4.875, 50.0]
["2026-09-17T18:12:41.782332+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:12:42.211711+00:00", "trade", 4.8761, 5.0]
["2026-09-17T18:12:43.212457+00:00", "trade", 4.875, 12.0]
["2026-09-17T18:12:45.937530+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:45.937571+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:45.938027+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:46.272712+00:00", "trade", 4.875, 120.0]
["2026-09-17T18:12:46.273431+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:12:47.269206+00:00", "trade", 4.8864, 100.0]
["2026-09-17T18:12:47.429310+00:00", "trade", 4.875, 17.0]
["2026-09-17T18:12:48.425667+00:00", "trade", 4.8757, 19.0]
["2026-09-17T18:12:49.502769+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:12:53.675218+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:12:53.675275+00:00", "trade", 4.875, 450.0]
["2026-09-17T18:12:53.675356+00:00", "trade", 4.875, 450.0]
["2026-09-17T18:12:53.675391+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:12:53.675416+00:00", "trade", 4.875, 80.0]
["2026-09-17T18:12:54.122571+00:00", "trade", 4.875, 1000.0]
["2026-09-17T18:12:54.161539+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:12:55.937953+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:12:57.133406+00:00", "trade", 4.8777, 2.0]
["2026-09-17T18:12:59.584409+00:00", "trade", 4.8751, 9.0]
["2026-09-17T18:13:01.492332+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:02.316536+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:03.808011+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:03.810605+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:13:04.264401+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:04.288975+00:00", "trade", 4.8862, 30.0]
["2026-09-17T18:13:04.294877+00:00", "trade", 4.8862, 14.0]
["2026-09-17T18:13:04.296719+00:00", "trade", 4.8862, 9.0]
["2026-09-17T18:13:04.298853+00:00", "trade", 4.8862, 8.0]
["2026-09-17T18:13:04.298860+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:13:04.298886+00:00", "trade", 4.8862, 23.0]
["2026-09-17T18:13:04.300421+00:00", "trade", 4.8862, 7.0]
["2026-09-17T18:13:04.302059+00:00", "trade", 4.8862, 4.0]
["2026-09-17T18:13:04.304199+00:00", "trade", 4.8862, 3.0]
["2026-09-17T18:13:04.305632+00:00", "trade", 4.8862, 1.0]
["2026-09-17T18:13:04.307574+00:00", "trade", 4.8862, 9.0]
["2026-09-17T18:13:07.681203+00:00", "trade", 4.8761, 100.0]
["2026-09-17T18:13:08.888230+00:00", "trade", 4.8754, 3.0]
["2026-09-17T18:13:09.210820+00:00", "trade", 4.8862, 31.0]
["2026-09-17T18:13:11.325869+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:13:13.146796+00:00", "trade", 4.8761, 100.0]
["2026-09-17T18:13:13.847408+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:13:15.456463+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:15.942337+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:16.169176+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:16.813911+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:17.567626+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:17.729155+00:00", "trade", 4.8862, 100.0]
["2026-09-17T18:13:17.934811+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:18.218072+00:00", "trade", 4.8761, 5.0]
["2026-09-17T18:13:19.032321+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:19.032666+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:19.203600+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:13:19.872319+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:13:21.601089+00:00", "trade", 4.8754, 14.0]
["2026-09-17T18:13:23.139987+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:13:26.018269+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:13:26.076854+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:26.584067+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:29.294877+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:29.586400+00:00", "trade", 4.8769, 1.0]
["2026-09-17T18:13:30.386556+00:00", "trade", 4.8786, 1.0]
["2026-09-17T18:13:30.875034+00:00", "trade", 4.875, 15.0]
["2026-09-17T18:13:31.377265+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:13:32.308869+00:00", "trade", 4.8754, 2.0]
["2026-09-17T18:13:32.550822+00:00", "trade", 4.8762, 75.0]
["2026-09-17T18:13:32.833948+00:00", "trade", 4.8757, 100.0]
["2026-09-17T18:13:37.692968+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:13:37.697250+00:00", "trade", 4.8799, 214.0]
["2026-09-17T18:13:38.267070+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:13:38.292841+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:38.368406+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:13:40.117196+00:00", "trade", 4.876, 13.0]
["2026-09-17T18:13:40.637898+00:00", "trade", 4.876, 100.0]
["2026-09-17T18:13:41.998459+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:45.938756+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:47.355948+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:49.898165+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:13:51.440691+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:52.186734+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:53.617793+00:00", "trade", 4.875, 457.0]
["2026-09-17T18:13:53.617849+00:00", "trade", 4.875, 964.0]
["2026-09-17T18:13:53.618495+00:00", "trade", 4.875, 34.0]
["2026-09-17T18:13:53.618564+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:13:53.618630+00:00", "trade", 4.875, 15.0]
["2026-09-17T18:13:53.618749+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:13:53.618759+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:13:53.618840+00:00", "trade", 4.875, 196.0]
["2026-09-17T18:13:53.618930+00:00", "trade", 4.875, 497.0]
["2026-09-17T18:13:53.618944+00:00", "trade", 4.875, 103.0]
["2026-09-17T18:13:53.618961+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:13:53.619219+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:13:53.623269+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:13:53.695502+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:13:53.695649+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:13:53.695843+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:13:53.696052+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:13:53.696836+00:00", "trade", 4.875, 193.0]
["2026-09-17T18:13:53.738220+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:13:54.186199+00:00", "trade", 4.876, 100.0]
["2026-09-17T18:13:54.335783+00:00", "trade", 4.875, 79.0]
["2026-09-17T18:13:54.335786+00:00", "trade", 4.875, 21.0]
["2026-09-17T18:13:54.443494+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:54.462934+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:54.462969+00:00", "trade", 4.88, 12.0]
["2026-09-17T18:13:54.462975+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:54.463002+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:54.463344+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:54.554830+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:55.602206+00:00", "trade", 4.875, 456.0]
["2026-09-17T18:13:55.602207+00:00", "trade", 4.875, 544.0]
["2026-09-17T18:13:55.938656+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:55.939039+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:13:56.048824+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:56.314990+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:13:56.422350+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:13:56.768104+00:00", "trade", 4.8848, 100.0]
["2026-09-17T18:13:57.509660+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:13:59.588447+00:00", "trade", 4.8753, 11.0]
["2026-09-17T18:13:59.644165+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:00.994384+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.002895+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.011633+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.020019+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.028375+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.036690+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.044872+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.049945+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:14:01.049955+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:14:01.050467+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:14:01.050467+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:14:01.050478+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.050482+00:00", "trade", 4.875, 210.0]
["2026-09-17T18:14:01.051550+00:00", "trade", 4.875, 376.0]
["2026-09-17T18:14:01.053546+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:14:01.055797+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.056717+00:00", "trade", 4.875, 2259.0]
["2026-09-17T18:14:01.108504+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:14:01.109167+00:00", "trade", 4.875, 43.0]
["2026-09-17T18:14:01.109227+00:00", "trade", 4.875, 36.0]
["2026-09-17T18:14:01.109931+00:00", "trade", 4.875, 43.0]
["2026-09-17T18:14:01.110655+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.112240+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:14:01.112318+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.112967+00:00", "trade", 4.87, 22.0]
["2026-09-17T18:14:01.113004+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.113091+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.113624+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.113673+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.113710+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:14:01.113712+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.113960+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.113996+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:14:01.113998+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:01.114214+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:14:01.117166+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.117168+00:00", "trade", 4.875, 16.0]
["2026-09-17T18:14:01.144001+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.250126+00:00", "trade", 4.875, 90.0]
["2026-09-17T18:14:01.250588+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:14:01.253065+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.253091+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.352792+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:01.654595+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:14:02.679165+00:00", "trade", 4.8756, 17.0]
["2026-09-17T18:14:03.166314+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:03.421771+00:00", "trade", 4.875, 42.0]
["2026-09-17T18:14:04.150524+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:04.528036+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:05.940394+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:06.659930+00:00", "trade", 4.876, 100.0]
["2026-09-17T18:14:06.943326+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:06.943415+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:14:06.944429+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:07.151624+00:00", "trade", 4.875, 258.0]
["2026-09-17T18:14:07.152247+00:00", "trade", 4.8755, 51.0]
["2026-09-17T18:14:07.904595+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:08.225530+00:00", "trade", 4.8759, 3.0]
["2026-09-17T18:14:08.728915+00:00", "trade", 4.8773, 30.0]
["2026-09-17T18:14:09.070856+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:09.629432+00:00", "trade", 4.8755, 1.0]
["2026-09-17T18:14:12.609723+00:00", "trade", 4.875, 65.0]
["2026-09-17T18:14:13.766083+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:14:14.006750+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.470592+00:00", "trade", 4.8782, 3073.0]
["2026-09-17T18:14:14.471622+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:14:14.471985+00:00", "trade", 4.8781, 1.0]
["2026-09-17T18:14:14.697354+00:00", "trade", 4.87, 40.0]
["2026-09-17T18:14:14.697412+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697413+00:00", "trade", 4.87, 120.0]
["2026-09-17T18:14:14.697415+00:00", "trade", 4.87, 20.0]
["2026-09-17T18:14:14.697416+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:14:14.697418+00:00", "trade", 4.87, 7500.0]
["2026-09-17T18:14:14.697420+00:00", "trade", 4.87, 670.0]
["2026-09-17T18:14:14.697422+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:14:14.697424+00:00", "trade", 4.87, 400.0]
["2026-09-17T18:14:14.697425+00:00", "trade", 4.87, 2700.0]
["2026-09-17T18:14:14.697427+00:00", "trade", 4.87, 330.0]
["2026-09-17T18:14:14.697428+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697429+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697431+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697434+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697434+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697436+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697436+00:00", "trade", 4.87, 52.0]
["2026-09-17T18:14:14.697437+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697441+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:14:14.697441+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697447+00:00", "trade", 4.87, 20.0]
["2026-09-17T18:14:14.697448+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697451+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:14:14.697453+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697458+00:00", "trade", 4.87, 72.0]
["2026-09-17T18:14:14.697463+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697466+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697470+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697477+00:00", "trade", 4.87, 124.0]
["2026-09-17T18:14:14.697502+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697509+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697513+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697515+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697520+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697523+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697526+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697527+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:14:14.697527+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697529+00:00", "trade", 4.87, 42.0]
["2026-09-17T18:14:14.697529+00:00", "trade", 4.87, 16.0]
["2026-09-17T18:14:14.697529+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697530+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697536+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697543+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697547+00:00", "trade", 4.87, 1.0]
["2026-09-17T18:14:14.697548+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697548+00:00", "trade", 4.87, 80.0]
["2026-09-17T18:14:14.697548+00:00", "trade", 4.87, 3.0]
["2026-09-17T18:14:14.697548+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:14:14.697549+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697549+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:14:14.697550+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697551+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697553+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:14:14.697556+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697557+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:14:14.697557+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:14:14.697557+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697558+00:00", "trade", 4.87, 32.0]
["2026-09-17T18:14:14.697560+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:14:14.697562+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697564+00:00", "trade", 4.87, 500.0]
["2026-09-17T18:14:14.697564+00:00", "trade", 4.87, 1500.0]
["2026-09-17T18:14:14.697565+00:00", "trade", 4.87, 400.0]
["2026-09-17T18:14:14.697566+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697569+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697575+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697581+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697587+00:00", "trade", 4.87, 20.0]
["2026-09-17T18:14:14.697588+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697594+00:00", "trade", 4.87, 34.0]
["2026-09-17T18:14:14.697594+00:00", "trade", 4.87, 70.0]
["2026-09-17T18:14:14.697595+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697603+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697606+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697610+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697616+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:14:14.697617+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:14:14.697624+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697633+00:00", "trade", 4.87, 128.0]
["2026-09-17T18:14:14.697657+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:14:14.697666+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:14:14.697704+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:14:14.697711+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697713+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697786+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697793+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697800+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697802+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:14.697819+00:00", "trade", 4.87, 27.0]
["2026-09-17T18:14:14.697833+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697848+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697855+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697861+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697868+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697875+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697881+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697888+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697895+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697901+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697907+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697914+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697920+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697927+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697933+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697940+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697947+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697953+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697974+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697987+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.697993+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.698000+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.698015+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.698029+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.698036+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.698058+00:00", "trade", 4.8723, 89.0]
["2026-09-17T18:14:14.698221+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:14:14.698313+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.698344+00:00", "trade", 4.8722, 50.0]
["2026-09-17T18:14:14.699436+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.699480+00:00", "trade", 4.87, 11.0]
["2026-09-17T18:14:14.699693+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.699780+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:14:14.699781+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:14:14.699787+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:14:14.699790+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:14:14.701502+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.701800+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.702720+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.705516+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.705542+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.707470+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.707488+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.707508+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.707569+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:14:14.713450+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.716611+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.717958+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.720322+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.720348+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.721999+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.726689+00:00", "trade", 4.869, 4106.0]
["2026-09-17T18:14:14.727305+00:00", "trade", 4.8693, 77.0]
["2026-09-17T18:14:14.727649+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.727656+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.727672+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.727905+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.798158+00:00", "trade", 4.865, 30.0]
["2026-09-17T18:14:14.798780+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.890855+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.890882+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.900873+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:14.900931+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:14.904259+00:00", "trade", 4.865, 6.0]
["2026-09-17T18:14:14.906109+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:14:15.014970+00:00", "trade", 4.865, 350.0]
["2026-09-17T18:14:15.017136+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:15.017161+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:15.046524+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:15.117808+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:15.122943+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:15.134706+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:15.197653+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:15.832917+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:15.833527+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:16.106073+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:16.106100+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:17.118448+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:14:17.118853+00:00", "trade", 4.865, 210.0]
["2026-09-17T18:14:17.211009+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:17.211036+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:17.674881+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:17.674909+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:17.738472+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:17.984348+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:17.984376+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:18.589565+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:19.469579+00:00", "trade", 4.8724, 3.0]
["2026-09-17T18:14:19.481042+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:19.972127+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:20.044972+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:20.045000+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:20.048904+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:21.507247+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:22.073204+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:22.073210+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:22.282910+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:22.282941+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:22.290320+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:22.712349+00:00", "trade", 4.8739, 100.0]
["2026-09-17T18:14:23.068899+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:23.070470+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:23.234353+00:00", "trade", 4.8739, 5.0]
["2026-09-17T18:14:23.508020+00:00", "trade", 4.865, 648.0]
["2026-09-17T18:14:23.596462+00:00", "trade", 4.8614, 1.0]
["2026-09-17T18:14:23.875641+00:00", "trade", 4.865, 30.0]
["2026-09-17T18:14:23.983501+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:23.983809+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:23.988973+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:24.930392+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:24.930644+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:24.931377+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:27.071243+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:27.071271+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:27.256791+00:00", "trade", 4.8686, 2.0]
["2026-09-17T18:14:27.734920+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:28.162394+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:28.162421+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:28.189639+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:14:28.189666+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:28.788385+00:00", "trade", 4.8752, 23.0]
["2026-09-17T18:14:29.972074+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:30.012405+00:00", "trade", 4.8734, 29.0]
["2026-09-17T18:14:30.725067+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:14:30.916600+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:14:32.487266+00:00", "trade", 4.8737, 100.0]
["2026-09-17T18:14:32.671479+00:00", "trade", 4.8717, 1.0]
["2026-09-17T18:14:33.523817+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:33.672140+00:00", "trade", 4.865, 9.0]
["2026-09-17T18:14:34.155619+00:00", "trade", 4.8633, 47.0]
["2026-09-17T18:14:34.177239+00:00", "trade", 4.8633, 1.0]
["2026-09-17T18:14:35.087984+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:35.346231+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:36.179694+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:36.272310+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:14:36.273168+00:00", "trade", 4.87, 222.0]
["2026-09-17T18:14:36.273202+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:14:36.273231+00:00", "trade", 4.87, 126.0]
["2026-09-17T18:14:36.609665+00:00", "trade", 4.8729, 34.0]
["2026-09-17T18:14:37.479771+00:00", "trade", 4.8737, 100.0]
["2026-09-17T18:14:38.895993+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:39.004468+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:14:39.078247+00:00", "trade", 4.865, 30.0]
["2026-09-17T18:14:39.197475+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:39.880489+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:40.220722+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:40.393420+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:41.273869+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:14:41.369767+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:14:43.375119+00:00", "trade", 4.8733, 100.0]
["2026-09-17T18:14:43.489604+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:43.493918+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:44.016646+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:44.256674+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:44.302347+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:44.699399+00:00", "trade", 4.8683, 20.0]
["2026-09-17T18:14:44.728393+00:00", "trade", 4.8662, 21.0]
["2026-09-17T18:14:45.096390+00:00", "trade", 4.8699, 61.0]
["2026-09-17T18:14:45.620387+00:00", "trade", 4.865, 50.0]
["2026-09-17T18:14:46.536746+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:14:46.537668+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:47.914129+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:14:47.978329+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:14:48.426021+00:00", "trade", 4.8719, 19.0]
["2026-09-17T18:14:49.039330+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:51.158276+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:14:51.274084+00:00", "trade", 4.865, 708.0]
["2026-09-17T18:14:53.314788+00:00", "trade", 4.865, 600.0]
["2026-09-17T18:14:53.315836+00:00", "trade", 4.865, 400.0]
["2026-09-17T18:14:55.158285+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:14:55.455470+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:14:55.460447+00:00", "trade", 4.8734, 100.0]
["2026-09-17T18:14:56.455908+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:14:59.510952+00:00", "trade", 4.8734, 5.0]
["2026-09-17T18:15:00.158264+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:15:00.712978+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:01.713396+00:00", "trade", 4.865, 377.0]
["2026-09-17T18:15:04.158063+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:15:05.009610+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:15:05.181856+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:05.608038+00:00", "trade", 4.8699, 1.0]
["2026-09-17T18:15:08.182901+00:00", "trade", 4.865, 36.0]
["2026-09-17T18:15:08.182906+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:15:08.183440+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:15:08.183440+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:15:08.183458+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:15:08.688004+00:00", "trade", 4.8712, 5.0]
["2026-09-17T18:15:08.692633+00:00", "trade", 4.8712, 1.0]
["2026-09-17T18:15:09.157414+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:15:09.182198+00:00", "trade", 4.865, 8.0]
["2026-09-17T18:15:09.676651+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:10.939102+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:10.939632+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:14.701399+00:00", "trade", 4.8646, 7.0]
["2026-09-17T18:15:14.730393+00:00", "trade", 4.8646, 29.0]
["2026-09-17T18:15:15.157618+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:15:17.490730+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:15:17.490733+00:00", "trade", 4.865, 16.0]
["2026-09-17T18:15:21.609656+00:00", "trade", 4.8711, 14.0]
["2026-09-17T18:15:22.896890+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:22.920251+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:23.489876+00:00", "trade", 4.8745, 300.0]
["2026-09-17T18:15:24.381557+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:15:24.891937+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:24.893404+00:00", "trade", 4.865, 70.0]
["2026-09-17T18:15:24.893641+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:24.894255+00:00", "trade", 4.86, 70.0]
["2026-09-17T18:15:24.894426+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:24.894453+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:25.214377+00:00", "trade", 4.8711, 3.0]
["2026-09-17T18:15:25.450412+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:26.538635+00:00", "trade", 4.8651, 100.0]
["2026-09-17T18:15:26.890425+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:28.489402+00:00", "trade", 4.8745, 31.0]
["2026-09-17T18:15:28.494714+00:00", "trade", 4.8745, 6.0]
["2026-09-17T18:15:31.422106+00:00", "trade", 4.8728, 202.0]
["2026-09-17T18:15:32.312626+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:15:33.482380+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.482407+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.482800+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.482839+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:15:33.482845+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.483026+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.483095+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.483245+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.483712+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.491415+00:00", "trade", 4.87, 69.0]
["2026-09-17T18:15:33.491425+00:00", "trade", 4.87, 31.0]
["2026-09-17T18:15:33.491734+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.491745+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:33.491926+00:00", "trade", 4.865, 189.0]
["2026-09-17T18:15:33.491958+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:15:33.491989+00:00", "trade", 4.865, 120.0]
["2026-09-17T18:15:33.499656+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.507681+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.515780+00:00", "trade", 4.87, 22.0]
["2026-09-17T18:15:33.516177+00:00", "trade", 4.87, 78.0]
["2026-09-17T18:15:33.525620+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.534774+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.542614+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.550787+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.558733+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.566958+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:33.574764+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:34.733237+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:34.742284+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:34.750469+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:34.758752+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:34.758819+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:34.758821+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:34.767109+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:34.767187+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:34.767196+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:34.775365+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:34.775414+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:34.775440+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:15:35.045544+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:15:35.194250+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:36.045801+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:38.566567+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:15:39.253855+00:00", "trade", 4.8727, 5.0]
["2026-09-17T18:15:39.448923+00:00", "trade", 4.8738, 13.0]
["2026-09-17T18:15:39.671029+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:15:40.788302+00:00", "trade", 4.8738, 100.0]
["2026-09-17T18:15:41.882789+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:41.882816+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:42.453537+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:42.453555+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:15:42.756803+00:00", "trade", 4.8663, 2.0]
["2026-09-17T18:15:43.122339+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:43.122366+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:43.196940+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:15:43.633997+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:43.638020+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:44.703396+00:00", "trade", 4.8684, 6.0]
["2026-09-17T18:15:44.732394+00:00", "trade", 4.8684, 23.0]
["2026-09-17T18:15:44.866276+00:00", "trade", 4.865, 61.0]
["2026-09-17T18:15:44.866950+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:15:46.518709+00:00", "trade", 4.8727, 100.0]
["2026-09-17T18:15:46.731585+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:48.048643+00:00", "trade", 4.8738, 23.0]
["2026-09-17T18:15:48.199368+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:48.278901+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:15:48.278906+00:00", "trade", 4.865, 6.0]
["2026-09-17T18:15:49.452303+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:49.516617+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:50.828237+00:00", "trade", 4.867, 100.0]
["2026-09-17T18:15:51.811061+00:00", "trade", 4.8737, 100.0]
["2026-09-17T18:15:52.004706+00:00", "trade", 4.8714, 24.0]
["2026-09-17T18:15:52.521931+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:54.254498+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:15:54.401432+00:00", "trade", 4.865, 556.0]
["2026-09-17T18:15:54.401433+00:00", "trade", 4.865, 444.0]
["2026-09-17T18:15:55.890134+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:55.890162+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:56.158830+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:57.009832+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:15:57.009847+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:15:59.739746+00:00", "trade", 4.8723, 300.0]
["2026-09-17T18:15:59.939221+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:59.939247+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:59.939258+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:15:59.939262+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:59.939343+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:15:59.940456+00:00", "trade", 4.865, 900.0]
["2026-09-17T18:15:59.940460+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:15:59.940666+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:15:59.940666+00:00", "trade", 4.865, 131.0]
["2026-09-17T18:16:00.939772+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:00.939942+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:01.960654+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:16:01.960711+00:00", "trade", 4.865, 450.0]
["2026-09-17T18:16:01.960792+00:00", "trade", 4.865, 240.0]
["2026-09-17T18:16:01.960812+00:00", "trade", 4.865, 450.0]
["2026-09-17T18:16:01.961150+00:00", "trade", 4.865, 150.0]
["2026-09-17T18:16:02.680763+00:00", "trade", 4.8692, 17.0]
["2026-09-17T18:16:03.647186+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:16:05.939444+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:05.939478+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:07.833496+00:00", "trade", 4.8734, 34.0]
["2026-09-17T18:16:08.401422+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:16:08.401481+00:00", "trade", 4.865, 194.0]
["2026-09-17T18:16:08.401586+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:16:08.402042+00:00", "trade", 4.865, 180.0]
["2026-09-17T18:16:08.402088+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:16:09.029706+00:00", "trade", 4.8719, 100.0]
["2026-09-17T18:16:09.771120+00:00", "trade", 4.865, 140.0]
["2026-09-17T18:16:13.714985+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:16:14.158332+00:00", "trade", 4.8709, 5.0]
["2026-09-17T18:16:14.705399+00:00", "trade", 4.8648, 10.0]
["2026-09-17T18:16:14.734389+00:00", "trade", 4.8648, 42.0]
["2026-09-17T18:16:16.379828+00:00", "trade", 4.8698, 39.0]
["2026-09-17T18:16:16.403354+00:00", "trade", 4.8698, 1.0]
["2026-09-17T18:16:17.771759+00:00", "trade", 4.8667, 2.0]
["2026-09-17T18:16:18.353475+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:16:20.270176+00:00", "trade", 4.8719, 5.0]
["2026-09-17T18:16:20.593969+00:00", "trade", 4.865, 7.0]
["2026-09-17T18:16:20.594935+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:16:20.594961+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:16:20.595040+00:00", "trade", 4.865, 296.0]
["2026-09-17T18:16:20.595123+00:00", "trade", 4.865, 380.0]
["2026-09-17T18:16:20.595213+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:16:20.595531+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:16:20.596922+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:16:20.639124+00:00", "trade", 4.865, 147.0]
["2026-09-17T18:16:20.639167+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:16:20.639325+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:16:20.639512+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:16:20.639765+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:16:20.641598+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:16:20.681356+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:16:21.928131+00:00", "trade", 4.8729, 15.0]
["2026-09-17T18:16:23.949081+00:00", "trade", 4.866, 1.0]
["2026-09-17T18:16:23.953046+00:00", "trade", 4.866, 1.0]
["2026-09-17T18:16:24.388186+00:00", "trade", 4.865, 500.0]
["2026-09-17T18:16:25.208574+00:00", "trade", 4.8705, 20.0]
["2026-09-17T18:16:25.212786+00:00", "trade", 4.8705, 1.0]
["2026-09-17T18:16:25.665863+00:00", "trade", 4.8655, 174.0]
["2026-09-17T18:16:28.868394+00:00", "trade", 4.8715, 100.0]
["2026-09-17T18:16:31.256481+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:16:31.256529+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:31.425677+00:00", "trade", 4.86, 9001.0]
["2026-09-17T18:16:31.426297+00:00", "trade", 4.8613, 97.0]
["2026-09-17T18:16:32.008777+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:16:32.448758+00:00", "trade", 4.8718, 12.0]
["2026-09-17T18:16:32.777684+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:16:32.784702+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:16:33.410987+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:37.839231+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:38.036112+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:16:40.036909+00:00", "trade", 4.865, 895.0]
["2026-09-17T18:16:40.193464+00:00", "trade", 4.867, 1.0]
["2026-09-17T18:16:40.394198+00:00", "trade", 4.865, 80.0]
["2026-09-17T18:16:40.466989+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:43.047571+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:44.707394+00:00", "trade", 4.8618, 27.0]
["2026-09-17T18:16:44.808248+00:00", "trade", 4.8717, 13.0]
["2026-09-17T18:16:44.816029+00:00", "trade", 4.865, 102.0]
["2026-09-17T18:16:48.428756+00:00", "trade", 4.8636, 19.0]
["2026-09-17T18:16:50.409809+00:00", "trade", 4.8716, 100.0]
["2026-09-17T18:16:50.767415+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:16:50.768611+00:00", "trade", 4.865, 400.0]
["2026-09-17T18:16:52.619923+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:16:52.619980+00:00", "trade", 4.865, 28.0]
["2026-09-17T18:16:52.620059+00:00", "trade", 4.865, 31.0]
["2026-09-17T18:16:52.620116+00:00", "trade", 4.865, 58.0]
["2026-09-17T18:16:52.620178+00:00", "trade", 4.865, 583.0]
["2026-09-17T18:16:52.837385+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:16:53.271201+00:00", "trade", 4.8685, 96.0]
["2026-09-17T18:16:56.229438+00:00", "trade", 4.8695, 100.0]
["2026-09-17T18:16:56.750246+00:00", "trade", 4.8628, 1.0]
["2026-09-17T18:16:56.750928+00:00", "trade", 4.865, 7.0]
["2026-09-17T18:16:57.291206+00:00", "trade", 4.8695, 5.0]
["2026-09-17T18:16:57.594602+00:00", "trade", 4.865, 25.0]
["2026-09-17T18:16:59.802121+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:17:00.029438+00:00", "trade", 4.865, 68.0]
["2026-09-17T18:17:00.448027+00:00", "trade", 4.865, 34.0]
["2026-09-17T18:17:00.582239+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:00.772185+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:17:00.772244+00:00", "trade", 4.865, 14.0]
["2026-09-17T18:17:01.427396+00:00", "trade", 4.8656, 26.0]
["2026-09-17T18:17:05.772051+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:17:05.772431+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:17:07.838532+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:10.379420+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:10.882824+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:17:11.272121+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:17:11.528423+00:00", "trade", 4.8623, 5.0]
["2026-09-17T18:17:11.534808+00:00", "trade", 4.8623, 4.0]
["2026-09-17T18:17:11.537207+00:00", "trade", 4.8623, 1.0]
["2026-09-17T18:17:11.537677+00:00", "trade", 4.8623, 1.0]
["2026-09-17T18:17:12.259782+00:00", "trade", 4.87, 1000.0]
["2026-09-17T18:17:12.788906+00:00", "trade", 4.8715, 10.0]
["2026-09-17T18:17:14.018224+00:00", "trade", 4.865, 25.0]
["2026-09-17T18:17:14.709403+00:00", "trade", 4.8668, 6.0]
["2026-09-17T18:17:14.752710+00:00", "trade", 4.8627, 100.0]
["2026-09-17T18:17:16.109690+00:00", "trade", 4.865, 80.0]
["2026-09-17T18:17:16.377204+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:17:17.070616+00:00", "trade", 4.8715, 18.0]
["2026-09-17T18:17:17.838528+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:19.266481+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:17:20.907057+00:00", "trade", 4.864, 33.0]
["2026-09-17T18:17:21.468140+00:00", "trade", 4.869, 100.0]
["2026-09-17T18:17:21.614429+00:00", "trade", 4.8639, 14.0]
["2026-09-17T18:17:24.072712+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:17:31.429399+00:00", "trade", 4.8687, 11.0]
["2026-09-17T18:17:32.281852+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:17:32.282192+00:00", "trade", 4.86, 9.0]
["2026-09-17T18:17:33.361734+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:33.361754+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:17:33.558690+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:17:35.839153+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:17:38.295801+00:00", "trade", 4.869, 5.0]
["2026-09-17T18:17:38.974414+00:00", "trade", 4.869, 100.0]
["2026-09-17T18:17:40.474799+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:17:42.615783+00:00", "trade", 4.8698, 100.0]
["2026-09-17T18:17:44.711400+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:17:46.270586+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:17:47.087796+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:47.087881+00:00", "trade", 4.8651, 2.0]
["2026-09-17T18:17:47.087935+00:00", "trade", 4.8666, 9.0]
["2026-09-17T18:17:47.088030+00:00", "trade", 4.8629, 15.0]
["2026-09-17T18:17:47.762121+00:00", "trade", 4.865, 210.0]
["2026-09-17T18:17:47.839266+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:49.518789+00:00", "trade", 4.865, 1000.0]
["2026-09-17T18:17:49.520398+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:17:49.588764+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:17:49.589084+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:17:49.589311+00:00", "trade", 4.87, 36.0]
["2026-09-17T18:17:49.589771+00:00", "trade", 4.87, 102.0]
["2026-09-17T18:17:49.597661+00:00", "trade", 4.87, 38.0]
["2026-09-17T18:17:49.604488+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:17:49.622779+00:00", "trade", 4.87, 11.0]
["2026-09-17T18:17:52.840862+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:53.004655+00:00", "trade", 4.867, 10.0]
["2026-09-17T18:17:55.945861+00:00", "trade", 4.867, 10.0]
["2026-09-17T18:17:56.393370+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:56.635221+00:00", "trade", 4.865, 15.0]
["2026-09-17T18:17:57.392212+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:17:57.468590+00:00", "trade", 4.8713, 17.0]
["2026-09-17T18:17:57.757043+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:17:57.802169+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:57.802209+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:58.243016+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:17:59.108419+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:17:59.541870+00:00", "trade", 4.867, 1.0]
["2026-09-17T18:18:01.384017+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:18:01.431424+00:00", "trade", 4.8661, 19.0]
["2026-09-17T18:18:01.969195+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:01.969223+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:03.043437+00:00", "trade", 4.865, 55.0]
["2026-09-17T18:18:05.121143+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:05.266523+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:06.118472+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:18:06.592724+00:00", "trade", 4.87, 7.0]
["2026-09-17T18:18:07.480661+00:00", "trade", 4.8685, 200.0]
["2026-09-17T18:18:08.743904+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:18:08.744241+00:00", "trade", 4.86, 9.0]
["2026-09-17T18:18:14.713402+00:00", "trade", 4.8662, 4.0]
["2026-09-17T18:18:16.206750+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:18:17.312328+00:00", "trade", 4.8685, 5.0]
["2026-09-17T18:18:17.969610+00:00", "trade", 4.8685, 200.0]
["2026-09-17T18:18:18.305352+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:18:18.348541+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:18:18.382208+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:20.428065+00:00", "trade", 4.8643, 13.0]
["2026-09-17T18:18:25.569772+00:00", "trade", 4.8684, 90.0]
["2026-09-17T18:18:26.645651+00:00", "trade", 4.87, 40.0]
["2026-09-17T18:18:29.605966+00:00", "trade", 4.867, 20.0]
["2026-09-17T18:18:29.606335+00:00", "trade", 4.867, 1.0]
["2026-09-17T18:18:31.329103+00:00", "trade", 4.8711, 100.0]
["2026-09-17T18:18:31.433401+00:00", "trade", 4.8664, 3.0]
["2026-09-17T18:18:33.407746+00:00", "trade", 4.865, 30.0]
["2026-09-17T18:18:33.604200+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:33.604237+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:18:33.604242+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:33.604268+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:33.604614+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:33.605006+00:00", "trade", 4.865, 109.0]
["2026-09-17T18:18:33.605883+00:00", "trade", 4.865, 500.0]
["2026-09-17T18:18:33.875317+00:00", "trade", 4.87, 32.0]
["2026-09-17T18:18:33.875432+00:00", "trade", 4.87, 120.0]
["2026-09-17T18:18:33.876113+00:00", "trade", 4.87, 526.0]
["2026-09-17T18:18:34.502209+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:18:34.521487+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:34.848631+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:18:35.052189+00:00", "trade", 4.8686, 2.0]
["2026-09-17T18:18:35.054635+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:18:35.230645+00:00", "trade", 4.8699, 300.0]
["2026-09-17T18:18:35.480609+00:00", "trade", 4.865, 14.0]
["2026-09-17T18:18:37.589039+00:00", "trade", 4.867, 6.0]
["2026-09-17T18:18:37.840548+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:37.840603+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:41.737071+00:00", "trade", 4.865, 79.0]
["2026-09-17T18:18:42.555033+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:44.036894+00:00", "trade", 4.865, 30.0]
["2026-09-17T18:18:44.715405+00:00", "trade", 4.8677, 5.0]
["2026-09-17T18:18:45.997679+00:00", "trade", 4.8683, 100.0]
["2026-09-17T18:18:46.981747+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:47.026084+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:48.186044+00:00", "trade", 4.8671, 1.0]
["2026-09-17T18:18:48.191666+00:00", "trade", 4.8671, 1.0]
["2026-09-17T18:18:48.192602+00:00", "trade", 4.8671, 1.0]
["2026-09-17T18:18:48.655432+00:00", "trade", 4.865, 161.0]
["2026-09-17T18:18:50.997528+00:00", "trade", 4.865, 9.0]
["2026-09-17T18:18:50.997531+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:18:50.997587+00:00", "trade", 4.865, 299.0]
["2026-09-17T18:18:50.997692+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:18:50.997692+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:50.998147+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:18:50.998166+00:00", "trade", 4.865, 6.0]
["2026-09-17T18:18:50.998247+00:00", "trade", 4.865, 294.0]
["2026-09-17T18:18:50.998318+00:00", "trade", 4.865, 493.0]
["2026-09-17T18:18:50.998370+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:18:50.998635+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:18:50.999611+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:18:51.054614+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:51.054667+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:51.054814+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:51.055015+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:51.055098+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:18:51.055199+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:51.161223+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:51.952948+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:18:51.952958+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:18:52.639930+00:00", "trade", 4.8682, 19.0]
["2026-09-17T18:18:52.840725+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:53.108843+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:53.352589+00:00", "trade", 4.8665, 2.0]
["2026-09-17T18:18:53.742781+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:54.510422+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:18:54.972687+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:18:55.149401+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:18:56.210371+00:00", "trade", 4.8677, 100.0]
["2026-09-17T18:18:56.634319+00:00", "trade", 4.87, 7.0]
["2026-09-17T18:18:56.635256+00:00", "trade", 4.87, 33.0]
["2026-09-17T18:18:57.973227+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:18:58.324526+00:00", "trade", 4.8677, 5.0]
["2026-09-17T18:18:59.769875+00:00", "trade", 4.8662, 1.0]
["2026-09-17T18:18:59.773316+00:00", "trade", 4.8662, 1.0]
["2026-09-17T18:18:59.775602+00:00", "trade", 4.8662, 1.0]
["2026-09-17T18:19:00.503121+00:00", "trade", 4.865, 60.0]
["2026-09-17T18:19:00.503551+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:01.138169+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:19:01.138937+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:01.139558+00:00", "trade", 4.87, 26.0]
["2026-09-17T18:19:01.388473+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:01.435392+00:00", "trade", 4.8662, 44.0]
["2026-09-17T18:19:01.899467+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:02.971012+00:00", "trade", 4.8671, 200.0]
["2026-09-17T18:19:03.648459+00:00", "trade", 4.8645, 5.0]
["2026-09-17T18:19:03.649117+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:19:03.655437+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:19:03.655879+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:03.656181+00:00", "trade", 4.865, 175.0]
["2026-09-17T18:19:04.444844+00:00", "trade", 4.865, 25.0]
["2026-09-17T18:19:04.445422+00:00", "trade", 4.87, 75.0]
["2026-09-17T18:19:05.065190+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:06.818766+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:06.818806+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:09.184482+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:19:10.012368+00:00", "trade", 4.865, 864.0]
["2026-09-17T18:19:10.012378+00:00", "trade", 4.865, 30.0]
["2026-09-17T18:19:10.012383+00:00", "trade", 4.865, 106.0]
["2026-09-17T18:19:10.012820+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:13.342788+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:13.711909+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:19:13.712621+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:19:14.272209+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:19:14.717406+00:00", "trade", 4.8653, 10.0]
["2026-09-17T18:19:15.855836+00:00", "trade", 4.8646, 100.0]
["2026-09-17T18:19:16.799284+00:00", "trade", 4.866, 100.0]
["2026-09-17T18:19:18.513331+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:19:18.712600+00:00", "trade", 4.865, 140.0]
["2026-09-17T18:19:21.140883+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:21.668478+00:00", "trade", 4.8645, 5.0]
["2026-09-17T18:19:24.202152+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:19:24.202213+00:00", "trade", 4.865, 190.0]
["2026-09-17T18:19:24.202327+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:19:24.202328+00:00", "trade", 4.865, 350.0]
["2026-09-17T18:19:24.202411+00:00", "trade", 4.865, 150.0]
["2026-09-17T18:19:25.023311+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:25.202878+00:00", "trade", 4.865, 449.0]
["2026-09-17T18:19:25.203569+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:25.235041+00:00", "trade", 4.87, 132.0]
["2026-09-17T18:19:25.235721+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:26.109698+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:26.626332+00:00", "trade", 4.87, 35.0]
["2026-09-17T18:19:26.626346+00:00", "trade", 4.87, 65.0]
["2026-09-17T18:19:26.626816+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:27.315522+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:28.438105+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:29.518078+00:00", "trade", 4.8675, 200.0]
["2026-09-17T18:19:31.437407+00:00", "trade", 4.8656, 26.0]
["2026-09-17T18:19:33.015477+00:00", "trade", 4.8646, 5.0]
["2026-09-17T18:19:33.852035+00:00", "trade", 4.87, 12.0]
["2026-09-17T18:19:33.852694+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:33.856368+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:35.431995+00:00", "trade", 4.87, 135.0]
["2026-09-17T18:19:35.432009+00:00", "trade", 4.87, 165.0]
["2026-09-17T18:19:37.051180+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.494244+00:00", "trade", 4.8646, 5.0]
["2026-09-17T18:19:38.494890+00:00", "trade", 4.86, 9.0]
["2026-09-17T18:19:38.776477+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.781063+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.781381+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.789465+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.789808+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.797550+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.797874+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.805751+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.806080+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.813780+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.814106+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.822013+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.822343+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.830065+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.830393+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.838272+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.838601+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:38.846579+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:38.846897+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:39.109248+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:39.131081+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:39.519931+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:39.520637+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:42.565990+00:00", "trade", 4.8648, 100.0]
["2026-09-17T18:19:43.878724+00:00", "trade", 4.8645, 30.0]
["2026-09-17T18:19:44.719400+00:00", "trade", 4.8676, 7.0]
["2026-09-17T18:19:46.014165+00:00", "trade", 4.8705, 30.0]
["2026-09-17T18:19:46.732726+00:00", "trade", 4.8648, 100.0]
["2026-09-17T18:19:46.742991+00:00", "trade", 4.8645, 100.0]
["2026-09-17T18:19:47.091428+00:00", "trade", 4.8665, 33.0]
["2026-09-17T18:19:47.092104+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:19:48.944395+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:19:48.944395+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944396+00:00", "trade", 4.87, 73.0]
["2026-09-17T18:19:48.944399+00:00", "trade", 4.87, 9.0]
["2026-09-17T18:19:48.944400+00:00", "trade", 4.87, 1500.0]
["2026-09-17T18:19:48.944402+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944405+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:19:48.944405+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944406+00:00", "trade", 4.87, 400.0]
["2026-09-17T18:19:48.944408+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944413+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944415+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:19:48.944416+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944416+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944416+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944420+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:19:48.944422+00:00", "trade", 4.87, 34.0]
["2026-09-17T18:19:48.944424+00:00", "trade", 4.87, 3200.0]
["2026-09-17T18:19:48.944430+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944436+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944443+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944450+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944464+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944471+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944478+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944491+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944517+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944523+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944530+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944545+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944552+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944558+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:19:48.944598+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944606+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944613+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944620+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944626+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944633+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944641+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944647+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944670+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944676+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944682+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944693+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944695+00:00", "trade", 4.87, 34.0]
["2026-09-17T18:19:48.944696+00:00", "trade", 4.87, 115.0]
["2026-09-17T18:19:48.944697+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944700+00:00", "trade", 4.87, 3.0]
["2026-09-17T18:19:48.944700+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944701+00:00", "trade", 4.87, 105.0]
["2026-09-17T18:19:48.944702+00:00", "trade", 4.87, 9.0]
["2026-09-17T18:19:48.944703+00:00", "trade", 4.87, 400.0]
["2026-09-17T18:19:48.944704+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944707+00:00", "trade", 4.87, 3.0]
["2026-09-17T18:19:48.944711+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944712+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944718+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:19:48.944718+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944718+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944732+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944740+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944753+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944759+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944813+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944875+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944913+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944928+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.944979+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.944998+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.945000+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:19:48.945000+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.945000+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.945082+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:19:48.945114+00:00", "trade", 4.8699, 61.0]
["2026-09-17T18:19:48.945133+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:19:48.945144+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.945213+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:19:48.945213+00:00", "trade", 4.87, 238.0]
["2026-09-17T18:19:48.945213+00:00", "trade", 4.87, 34.0]
["2026-09-17T18:19:48.945322+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.945374+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.945582+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:19:48.945619+00:00", "trade", 4.87, 5.0]
["2026-09-17T18:19:48.945732+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.945846+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.946097+00:00", "trade", 4.875, 251.0]
["2026-09-17T18:19:48.948069+00:00", "trade", 4.875, 319.0]
["2026-09-17T18:19:48.948400+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.948828+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.949048+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.949595+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.950741+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.952687+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.954329+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:19:48.955994+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.958790+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.958813+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.959558+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.959584+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.977790+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.977797+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:48.977804+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:49.044575+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:49.708995+00:00", "trade", 4.875, 160.0]
["2026-09-17T18:19:49.710526+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:51.227103+00:00", "trade", 4.875, 320.0]
["2026-09-17T18:19:51.661378+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:51.882446+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:51.882485+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:52.513702+00:00", "trade", 4.87, 700.0]
["2026-09-17T18:19:52.514335+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:52.982385+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:55.052049+00:00", "trade", 4.866, 100.0]
["2026-09-17T18:19:55.568248+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:55.568275+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:56.629092+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:56.633325+00:00", "trade", 4.88, 32.0]
["2026-09-17T18:19:56.633377+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:19:56.633430+00:00", "trade", 4.88, 26.0]
["2026-09-17T18:19:57.185657+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:19:57.185684+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:00.762530+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:01.514445+00:00", "trade", 4.875, 498.0]
["2026-09-17T18:20:06.084123+00:00", "trade", 4.875, 80.0]
["2026-09-17T18:20:06.405265+00:00", "trade", 4.866, 200.0]
["2026-09-17T18:20:07.487123+00:00", "trade", 4.877, 20.0]
["2026-09-17T18:20:10.948344+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:13.395329+00:00", "trade", 4.8685, 94.0]
["2026-09-17T18:20:13.522979+00:00", "trade", 4.8662, 5.0]
["2026-09-17T18:20:13.815237+00:00", "trade", 4.8685, 25.0]
["2026-09-17T18:20:14.721402+00:00", "trade", 4.8708, 23.0]
["2026-09-17T18:20:17.076965+00:00", "trade", 4.87, 7.0]
["2026-09-17T18:20:18.377976+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:18.382451+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:18.382477+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:18.946402+00:00", "trade", 4.8718, 41.0]
["2026-09-17T18:20:19.259802+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:19.259819+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:20:20.515822+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:20.515847+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:22.688466+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:20:22.749708+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:22.749726+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:20:22.963093+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:20:25.669758+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:20:25.669775+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:20:26.633294+00:00", "trade", 4.88, 32.0]
["2026-09-17T18:20:26.633348+00:00", "trade", 4.88, 18.0]
["2026-09-17T18:20:26.633405+00:00", "trade", 4.88, 14.0]
["2026-09-17T18:20:26.633460+00:00", "trade", 4.88, 12.0]
["2026-09-17T18:20:27.274751+00:00", "trade", 4.875, 16.0]
["2026-09-17T18:20:27.422069+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:27.422097+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:28.294270+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:20:28.295481+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:20:28.295490+00:00", "trade", 4.875, 70.0]
["2026-09-17T18:20:29.190669+00:00", "trade", 4.875, 414.0]
["2026-09-17T18:20:29.831084+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:20:30.659954+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:30.659982+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:30.659989+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:30.951519+00:00", "trade", 4.8664, 1.0]
["2026-09-17T18:20:31.883225+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:31.883252+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:31.883262+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:34.110174+00:00", "trade", 4.8662, 100.0]
["2026-09-17T18:20:34.139421+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:34.477190+00:00", "trade", 4.8662, 100.0]
["2026-09-17T18:20:35.268895+00:00", "trade", 4.8775, 103.0]
["2026-09-17T18:20:35.269254+00:00", "trade", 4.8775, 1.0]
["2026-09-17T18:20:35.278963+00:00", "trade", 4.875, 130.0]
["2026-09-17T18:20:35.278974+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:20:35.278979+00:00", "trade", 4.875, 62.0]
["2026-09-17T18:20:36.480941+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:20:37.470681+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:20:37.537668+00:00", "trade", 4.8663, 5.0]
["2026-09-17T18:20:41.814201+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:41.814564+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:42.134604+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:20:43.669639+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:44.723402+00:00", "trade", 4.8759, 2.0]
["2026-09-17T18:20:44.865965+00:00", "trade", 4.875, 62.0]
["2026-09-17T18:20:48.960067+00:00", "trade", 4.875, 96.0]
["2026-09-17T18:20:49.636979+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:20:49.739596+00:00", "trade", 4.875, 7.0]
["2026-09-17T18:20:50.412398+00:00", "trade", 4.8758, 12.0]
["2026-09-17T18:20:50.998643+00:00", "trade", 4.8695, 30.0]
["2026-09-17T18:20:51.907295+00:00", "trade", 4.875, 29.0]
["2026-09-17T18:20:51.907359+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:20:51.907420+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:20:51.907476+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:20:51.907834+00:00", "trade", 4.875, 7.0]
["2026-09-17T18:20:51.907972+00:00", "trade", 4.87, 9.0]
["2026-09-17T18:20:51.912137+00:00", "trade", 4.875, 38.0]
["2026-09-17T18:20:52.082093+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:52.082120+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:20:52.549444+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:20:52.791888+00:00", "trade", 4.875, 33.0]
["2026-09-17T18:20:52.892279+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:20:54.136730+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:20:56.629888+00:00", "trade", 4.875, 35.0]
["2026-09-17T18:20:58.161684+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:20:59.661402+00:00", "trade", 4.8777, 1.0]
["2026-09-17T18:20:59.940155+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:20:59.940234+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:21:00.333697+00:00", "trade", 4.875, 1000.0]
["2026-09-17T18:21:00.335466+00:00", "trade", 4.875, 99.0]
["2026-09-17T18:21:00.360723+00:00", "trade", 4.875, 8.0]
["2026-09-17T18:21:01.118056+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:21:01.132910+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:21:02.538642+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:21:03.276128+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:21:03.277126+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:21:04.082765+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:21:04.084170+00:00", "trade", 4.875, 8.0]
["2026-09-17T18:21:04.167918+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:21:04.512094+00:00", "trade", 4.875, 12.0]
["2026-09-17T18:21:04.998647+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:06.324143+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:21:06.428487+00:00", "trade", 4.8753, 1.0]
["2026-09-17T18:21:06.455159+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:10.255352+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:10.362593+00:00", "trade", 4.8668, 6.0]
["2026-09-17T18:21:10.675294+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:11.267872+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:21:11.730397+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:11.745519+00:00", "trade", 4.875, 3000.0]
["2026-09-17T18:21:12.073125+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:21:13.073926+00:00", "trade", 4.875, 478.0]
["2026-09-17T18:21:13.084741+00:00", "trade", 4.875, 29.0]
["2026-09-17T18:21:13.335399+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:13.336009+00:00", "trade", 4.8753, 50.0]
["2026-09-17T18:21:14.343697+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:14.343724+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:14.725396+00:00", "trade", 4.8752, 11.0]
["2026-09-17T18:21:16.127256+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:16.635816+00:00", "trade", 4.8675, 100.0]
["2026-09-17T18:21:17.538086+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:21:17.588317+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:17.588343+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:19.799671+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:20.388618+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:20.388643+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:22.180360+00:00", "trade", 4.8676, 100.0]
["2026-09-17T18:21:22.251252+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:21:22.251941+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:21:24.633370+00:00", "trade", 4.88, 81.0]
["2026-09-17T18:21:24.635183+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:25.300072+00:00", "trade", 4.877, 20.0]
["2026-09-17T18:21:25.520960+00:00", "trade", 4.8701, 41.0]
["2026-09-17T18:21:25.801939+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:25.802213+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:25.802858+00:00", "trade", 4.87, 7.0]
["2026-09-17T18:21:26.162449+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:26.162475+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:29.155241+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:21:29.637774+00:00", "trade", 4.875, 24.0]
["2026-09-17T18:21:29.638229+00:00", "trade", 4.875, 35.0]
["2026-09-17T18:21:30.648798+00:00", "trade", 4.875, 17.0]
["2026-09-17T18:21:30.650123+00:00", "trade", 4.875, 23.0]
["2026-09-17T18:21:33.489013+00:00", "trade", 4.87, 46.0]
["2026-09-17T18:21:33.879010+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:34.246961+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:35.470901+00:00", "trade", 4.8755, 100.0]
["2026-09-17T18:21:37.123774+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:21:37.889266+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:39.286269+00:00", "trade", 4.8777, 51.0]
["2026-09-17T18:21:39.572046+00:00", "trade", 4.8698, 5.0]
["2026-09-17T18:21:42.164572+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:21:43.337400+00:00", "trade", 4.8776, 7.0]
["2026-09-17T18:21:44.423767+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:21:44.727396+00:00", "trade", 4.8774, 2.0]
["2026-09-17T18:21:46.288802+00:00", "trade", 4.8728, 3.0]
["2026-09-17T18:21:46.887314+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:21:47.110019+00:00", "trade", 4.8728, 24.0]
["2026-09-17T18:21:48.163830+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:53.064017+00:00", "trade", 4.87, 930.0]
["2026-09-17T18:21:53.065419+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:53.065445+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:53.065493+00:00", "trade", 4.875, 48.0]
["2026-09-17T18:21:53.265753+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:21:54.287716+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:55.330327+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:21:55.613058+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:55.613085+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:55.614033+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:55.614060+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:56.575788+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:21:56.575799+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:56.575807+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:21:56.577299+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:56.577327+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:57.862759+00:00", "trade", 4.8702, 100.0]
["2026-09-17T18:21:58.119524+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:21:58.997054+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:21:59.533700+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:21:59.803652+00:00", "trade", 4.8702, 4.0]
["2026-09-17T18:22:02.827970+00:00", "trade", 4.87, 8.0]
["2026-09-17T18:22:03.190997+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:03.603132+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:04.109684+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:22:05.129216+00:00", "trade", 4.8695, 100.0]
["2026-09-17T18:22:05.132756+00:00", "trade", 4.8695, 14.0]
["2026-09-17T18:22:05.673151+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:22:06.133033+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:22:06.883178+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:06.883206+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:08.356268+00:00", "trade", 4.875, 28.0]
["2026-09-17T18:22:08.356328+00:00", "trade", 4.875, 46.0]
["2026-09-17T18:22:10.271743+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:22:12.648497+00:00", "trade", 4.8695, 36.0]
["2026-09-17T18:22:13.339395+00:00", "trade", 4.8724, 17.0]
["2026-09-17T18:22:14.729398+00:00", "trade", 4.8725, 4.0]
["2026-09-17T18:22:15.167942+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:22:15.176628+00:00", "trade", 4.875, 6.0]
["2026-09-17T18:22:17.393817+00:00", "trade", 4.875, 150.0]
["2026-09-17T18:22:18.515564+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:22:18.944003+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:22:19.582919+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:20.047620+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047627+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047633+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047648+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047655+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047656+00:00", "trade", 4.87, 400.0]
["2026-09-17T18:22:20.047662+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047664+00:00", "trade", 4.87, 19.0]
["2026-09-17T18:22:20.047664+00:00", "trade", 4.87, 700.0]
["2026-09-17T18:22:20.047671+00:00", "trade", 4.87, 3.0]
["2026-09-17T18:22:20.047675+00:00", "trade", 4.87, 78.0]
["2026-09-17T18:22:20.047676+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047821+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047849+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.047859+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:22:20.047862+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:20.048033+00:00", "trade", 4.87, 3.0]
["2026-09-17T18:22:20.048036+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:22:20.048036+00:00", "trade", 4.87, 20.0]
["2026-09-17T18:22:20.283345+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:21.988520+00:00", "trade", 4.8707, 10.0]
["2026-09-17T18:22:22.048494+00:00", "trade", 4.875, 450.0]
["2026-09-17T18:22:22.108353+00:00", "trade", 4.8695, 100.0]
["2026-09-17T18:22:23.255506+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:23.578271+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:23.578958+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:22:23.579042+00:00", "trade", 4.8704, 4.0]
["2026-09-17T18:22:23.579554+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:22:23.580006+00:00", "trade", 4.87, 58.0]
["2026-09-17T18:22:23.580420+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:22:23.581001+00:00", "trade", 4.87, 5.0]
["2026-09-17T18:22:23.581060+00:00", "trade", 4.87, 95.0]
["2026-09-17T18:22:23.581609+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:22:23.585243+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:22:24.667314+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:25.161618+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:26.067747+00:00", "trade", 4.875, 16.0]
["2026-09-17T18:22:26.421868+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:22:28.683027+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:30.097385+00:00", "trade", 4.8704, 100.0]
["2026-09-17T18:22:31.050859+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:32.678412+00:00", "trade", 4.875, 400.0]
["2026-09-17T18:22:32.792099+00:00", "trade", 4.875, 42.0]
["2026-09-17T18:22:34.446131+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:34.446158+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:36.308305+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:22:36.308980+00:00", "trade", 4.87, 11.0]
["2026-09-17T18:22:36.700391+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:22:40.437270+00:00", "trade", 4.8705, 4.0]
["2026-09-17T18:22:40.517428+00:00", "trade", 4.8705, 400.0]
["2026-09-17T18:22:42.141809+00:00", "trade", 4.874, 23.0]
["2026-09-17T18:22:43.341399+00:00", "trade", 4.8718, 29.0]
["2026-09-17T18:22:44.173950+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:22:44.714356+00:00", "trade", 4.871, 21.0]
["2026-09-17T18:22:44.731396+00:00", "trade", 4.8719, 7.0]
["2026-09-17T18:22:44.908726+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:45.095685+00:00", "trade", 4.875, 24.0]
["2026-09-17T18:22:45.277516+00:00", "trade", 4.8708, 100.0]
["2026-09-17T18:22:45.337691+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:22:47.472075+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:48.390880+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:22:49.305781+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:22:49.307823+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:22:50.805579+00:00", "trade", 4.875, 4500.0]
["2026-09-17T18:22:51.090315+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:22:51.195876+00:00", "trade", 4.8713, 100.0]
["2026-09-17T18:22:53.674912+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:22:53.683497+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:55.610975+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:55.611006+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:55.611007+00:00", "trade", 4.875, 16.0]
["2026-09-17T18:22:55.611384+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:55.611510+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:55.611532+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:22:55.611543+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:55.611567+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:55.612153+00:00", "trade", 4.8753, 50.0]
["2026-09-17T18:22:55.612566+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:55.612851+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:22:57.283487+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:22:57.749420+00:00", "trade", 4.8696, 70.0]
["2026-09-17T18:22:57.754390+00:00", "trade", 4.8696, 16.0]
["2026-09-17T18:23:00.750174+00:00", "trade", 4.875, 720.0]
["2026-09-17T18:23:01.369238+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:02.306227+00:00", "trade", 4.875, 52.0]
["2026-09-17T18:23:02.306584+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:23:03.490342+00:00", "trade", 4.8742, 1.0]
["2026-09-17T18:23:04.748062+00:00", "trade", 4.8696, 23.0]
["2026-09-17T18:23:05.723176+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:06.884054+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:06.884090+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:08.209704+00:00", "trade", 4.8777, 8.0]
["2026-09-17T18:23:08.279340+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:11.736451+00:00", "trade", 4.8715, 100.0]
["2026-09-17T18:23:11.737142+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:11.754087+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:11.800546+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:12.136376+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:12.137049+00:00", "trade", 4.87, 6.0]
["2026-09-17T18:23:12.137888+00:00", "trade", 4.875, 39.0]
["2026-09-17T18:23:12.570643+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:12.570670+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:12.594200+00:00", "trade", 4.8715, 6.0]
["2026-09-17T18:23:13.490836+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:23:13.729642+00:00", "trade", 4.8696, 100.0]
["2026-09-17T18:23:13.759420+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:13.759446+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:13.759465+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:13.953633+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:14.230396+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:14.733430+00:00", "trade", 4.8754, 13.0]
["2026-09-17T18:23:17.109476+00:00", "trade", 4.8696, 11.0]
["2026-09-17T18:23:17.273440+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:23:18.238274+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:20.329050+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:20.481352+00:00", "trade", 4.8748, 100.0]
["2026-09-17T18:23:21.326603+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:22.239708+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:23:22.240719+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:25.613393+00:00", "trade", 4.875, 12.0]
["2026-09-17T18:23:26.296262+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:26.333715+00:00", "trade", 4.875, 3.0]
["2026-09-17T18:23:27.324362+00:00", "trade", 4.875, 26.0]
["2026-09-17T18:23:27.324422+00:00", "trade", 4.875, 37.0]
["2026-09-17T18:23:29.217595+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:29.369913+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:29.370614+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:23:30.336288+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:31.627098+00:00", "trade", 4.875, 600.0]
["2026-09-17T18:23:31.628386+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:31.636340+00:00", "trade", 4.875, 600.0]
["2026-09-17T18:23:32.397803+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:32.825894+00:00", "trade", 4.8716, 100.0]
["2026-09-17T18:23:33.696177+00:00", "trade", 4.875, 6.0]
["2026-09-17T18:23:34.118521+00:00", "trade", 4.8745, 26.0]
["2026-09-17T18:23:36.381016+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:23:36.382581+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:23:36.801431+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:23:41.461455+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:42.550937+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:42.550960+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:42.550970+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:42.551346+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:42.551346+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:42.551486+00:00", "trade", 4.875, 49.0]
["2026-09-17T18:23:42.551509+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:42.910572+00:00", "trade", 4.875, 120.0]
["2026-09-17T18:23:42.911370+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:23:42.912322+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:23:44.203997+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:23:44.735400+00:00", "trade", 4.8745, 5.0]
["2026-09-17T18:23:45.239692+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:23:45.297009+00:00", "trade", 4.8725, 100.0]
["2026-09-17T18:23:46.328081+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:46.886607+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:47.122268+00:00", "trade", 4.874, 28.0]
["2026-09-17T18:23:48.761201+00:00", "trade", 4.8714, 100.0]
["2026-09-17T18:23:48.869699+00:00", "trade", 4.8719, 100.0]
["2026-09-17T18:23:51.176743+00:00", "trade", 4.8725, 100.0]
["2026-09-17T18:23:51.599889+00:00", "trade", 4.8725, 5.0]
["2026-09-17T18:23:51.600552+00:00", "trade", 4.87, 9.0]
["2026-09-17T18:23:51.920831+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:23:52.586757+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:23:52.969506+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:23:53.018668+00:00", "trade", 4.875, 34.0]
["2026-09-17T18:23:53.340718+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:23:54.015771+00:00", "trade", 4.8725, 19.0]
["2026-09-17T18:23:54.468723+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:55.615399+00:00", "trade", 4.8751, 24.0]
["2026-09-17T18:23:56.171987+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:23:56.206495+00:00", "trade", 4.8733, 200.0]
["2026-09-17T18:23:57.172256+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:23:57.263335+00:00", "trade", 4.875, 8.0]
["2026-09-17T18:23:57.684702+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:24:00.691509+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:24:00.886764+00:00", "trade", 4.8726, 100.0]
["2026-09-17T18:24:02.121245+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:24:04.136615+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:24:04.137977+00:00", "trade", 4.875, 7.0]
["2026-09-17T18:24:04.528960+00:00", "trade", 4.8691, 100.0]
["2026-09-17T18:24:04.988597+00:00", "trade", 4.8714, 248.0]
["2026-09-17T18:24:04.988608+00:00", "trade", 4.87, 1.0]
["2026-09-17T18:24:05.724685+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:24:05.801432+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:09.344822+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:24:10.069695+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:24:10.261201+00:00", "trade", 4.8746, 83.0]
["2026-09-17T18:24:10.898035+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:12.415669+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:24:12.429705+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:13.159882+00:00", "trade", 4.8777, 1.0]
["2026-09-17T18:24:14.737399+00:00", "trade", 4.8754, 2.0]
["2026-09-17T18:24:15.852490+00:00", "trade", 4.875, 34.0]
["2026-09-17T18:24:15.883736+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:24:15.883737+00:00", "trade", 4.875, 81.0]
["2026-09-17T18:24:15.884615+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:24:15.885008+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:15.885168+00:00", "trade", 4.875, 302.0]
["2026-09-17T18:24:16.073360+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:24:16.188212+00:00", "trade", 4.8743, 30.0]
["2026-09-17T18:24:18.129796+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:24:23.013564+00:00", "trade", 4.8734, 30.0]
["2026-09-17T18:24:23.014216+00:00", "trade", 4.87, 7.0]
["2026-09-17T18:24:23.014269+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:24:25.351290+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:25.617399+00:00", "trade", 4.8746, 12.0]
["2026-09-17T18:24:25.652149+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:24:26.865735+00:00", "trade", 4.87, 1.0]
["2026-09-17T18:24:26.865755+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:24:26.865755+00:00", "trade", 4.875, 440.0]
["2026-09-17T18:24:26.865763+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:26.865937+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:26.865975+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:24:26.865981+00:00", "trade", 4.875, 450.0]
["2026-09-17T18:24:26.865981+00:00", "trade", 4.875, 450.0]
["2026-09-17T18:24:26.865983+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:26.866081+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:26.866130+00:00", "trade", 4.875, 150.0]
["2026-09-17T18:24:26.866133+00:00", "trade", 4.875, 150.0]
["2026-09-17T18:24:26.866139+00:00", "trade", 4.87, 34.0]
["2026-09-17T18:24:26.866143+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:24:26.866157+00:00", "trade", 4.875, 198.0]
["2026-09-17T18:24:26.904429+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:24:26.934664+00:00", "trade", 4.875, 94.0]
["2026-09-17T18:24:26.951721+00:00", "trade", 4.87, 79.0]
["2026-09-17T18:24:26.951882+00:00", "trade", 4.87, 189.0]
["2026-09-17T18:24:27.117162+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:24:28.117875+00:00", "trade", 4.875, 97.0]
["2026-09-17T18:24:28.117907+00:00", "trade", 4.875, 119.0]
["2026-09-17T18:24:30.159246+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:24:31.868780+00:00", "trade", 4.8689, 10.0]
["2026-09-17T18:24:33.249813+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:24:33.386405+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:24:34.041732+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:24:34.198627+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:24:36.150390+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:37.595860+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:24:37.791854+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:24:39.013516+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:24:40.164445+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:24:40.502608+00:00", "trade", 4.8734, 5.0]
["2026-09-17T18:24:41.259600+00:00", "trade", 4.875, 8.0]
["2026-09-17T18:24:42.157479+00:00", "trade", 4.8749, 23.0]
["2026-09-17T18:24:42.637087+00:00", "trade", 4.8749, 4.0]
["2026-09-17T18:24:42.768412+00:00", "trade", 4.8689, 63.0]
["2026-09-17T18:24:42.771688+00:00", "trade", 4.8689, 20.0]
["2026-09-17T18:24:42.773271+00:00", "trade", 4.8689, 9.0]
["2026-09-17T18:24:43.469885+00:00", "trade", 4.87, 1200.0]
["2026-09-17T18:24:43.469885+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.469904+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.469907+00:00", "trade", 4.87, 9100.0]
["2026-09-17T18:24:43.469909+00:00", "trade", 4.87, 900.0]
["2026-09-17T18:24:43.469910+00:00", "trade", 4.87, 817.0]
["2026-09-17T18:24:43.469911+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.469914+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:24:43.469914+00:00", "trade", 4.87, 60.0]
["2026-09-17T18:24:43.469917+00:00", "trade", 4.87, 700.0]
["2026-09-17T18:24:43.469917+00:00", "trade", 4.87, 315.0]
["2026-09-17T18:24:43.469922+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.469922+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.469924+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.469982+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.469988+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.469995+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470002+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470009+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470015+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470022+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470028+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470035+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470041+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470049+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470056+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470063+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470070+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470076+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470082+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470089+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470095+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470101+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470145+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470152+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470160+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470167+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470174+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470179+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.470181+00:00", "trade", 4.87, 32.0]
["2026-09-17T18:24:43.470181+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470184+00:00", "trade", 4.87, 22.0]
["2026-09-17T18:24:43.470184+00:00", "trade", 4.87, 322.0]
["2026-09-17T18:24:43.470187+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:24:43.470188+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470189+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.470190+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:24:43.470191+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:24:43.470192+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.470192+00:00", "trade", 4.87, 20.0]
["2026-09-17T18:24:43.470193+00:00", "trade", 4.87, 16.0]
["2026-09-17T18:24:43.470196+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.470196+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470202+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470204+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:24:43.470209+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470216+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470223+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:24:43.470283+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.470283+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.470350+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470360+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470368+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470375+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470382+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470389+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470397+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470404+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470411+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470419+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470433+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470440+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470447+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470454+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470461+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470480+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470487+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470493+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470499+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470506+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:24:43.470507+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:24:43.470510+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:24:43.470510+00:00", "trade", 4.87, 1100.0]
["2026-09-17T18:24:43.470510+00:00", "trade", 4.87, 500.0]
["2026-09-17T18:24:43.470513+00:00", "trade", 4.87, 1400.0]
["2026-09-17T18:24:43.470513+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470513+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470518+00:00", "trade", 4.87, 180.0]
["2026-09-17T18:24:43.470518+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:24:43.470518+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:24:43.470519+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:24:43.470520+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470527+00:00", "trade", 4.871, 119.0]
["2026-09-17T18:24:43.470527+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470542+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470607+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470656+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470663+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.470918+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:24:43.470936+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.471006+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.471125+00:00", "trade", 4.87, 50.0]
["2026-09-17T18:24:43.472232+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.472322+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:24:43.472530+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.473906+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.474174+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.474597+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.474811+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.474967+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.478161+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.478216+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.480167+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.481095+00:00", "trade", 4.865, 21.0]
["2026-09-17T18:24:43.483722+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.490494+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.493695+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.493721+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.498132+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.498159+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:24:43.505698+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.508828+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.543358+00:00", "trade", 4.865, 410.0]
["2026-09-17T18:24:43.571464+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.633332+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:24:43.633337+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:24:43.633339+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:24:43.633684+00:00", "trade", 4.865, 80.0]
["2026-09-17T18:24:43.737367+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.737395+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.751156+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:24:43.751184+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:43.872867+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:24:43.990272+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:24:44.182731+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:44.182757+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:44.530984+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:44.531038+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:44.603475+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:44.739400+00:00", "trade", 4.8704, 49.0]
["2026-09-17T18:24:45.553383+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:46.275106+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:24:46.275862+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:46.316273+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:24:46.316274+00:00", "trade", 4.865, 90.0]
["2026-09-17T18:24:46.316320+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:24:46.316324+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:46.316774+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:24:46.316806+00:00", "trade", 4.865, 180.0]
["2026-09-17T18:24:46.317425+00:00", "trade", 4.8683, 50.0]
["2026-09-17T18:24:46.455218+00:00", "trade", 4.865, 406.0]
["2026-09-17T18:24:46.554670+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:47.067365+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:47.607133+00:00", "trade", 4.872, 100.0]
["2026-09-17T18:24:48.178781+00:00", "trade", 4.865, 621.0]
["2026-09-17T18:24:49.137415+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:49.137440+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:49.406604+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:49.571949+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:50.630465+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:51.570768+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:53.229446+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:54.275528+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:24:54.305702+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:54.305728+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:54.320222+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:55.858829+00:00", "trade", 4.865, 86.0]
["2026-09-17T18:24:56.906554+00:00", "trade", 4.8722, 200.0]
["2026-09-17T18:24:57.188928+00:00", "trade", 4.8702, 1.0]
["2026-09-17T18:24:57.685387+00:00", "trade", 4.8722, 300.0]
["2026-09-17T18:24:57.825048+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:24:59.189559+00:00", "trade", 4.86, 8.0]
["2026-09-17T18:25:00.469965+00:00", "trade", 4.8701, 100.0]
["2026-09-17T18:25:00.547245+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:00.778282+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:25:01.021299+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:25:01.047160+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:03.489541+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:04.035624+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:25:04.686100+00:00", "trade", 4.865, 61.0]
["2026-09-17T18:25:04.686471+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:25:05.071907+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:05.771300+00:00", "trade", 4.865, 613.0]
["2026-09-17T18:25:06.753378+00:00", "trade", 4.865, 70.0]
["2026-09-17T18:25:06.754297+00:00", "trade", 4.86, 70.0]
["2026-09-17T18:25:06.891055+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:25:08.195059+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:09.536716+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:25:09.539862+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:09.566823+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:10.718735+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:25:13.763695+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:13.763721+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:13.827019+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:14.438732+00:00", "trade", 4.872, 90.0]
["2026-09-17T18:25:14.741403+00:00", "trade", 4.8652, 6.0]
["2026-09-17T18:25:14.931406+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:15.326062+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:16.319397+00:00", "trade", 4.8652, 23.0]
["2026-09-17T18:25:16.955107+00:00", "trade", 4.865, 24.0]
["2026-09-17T18:25:16.955168+00:00", "trade", 4.865, 33.0]
["2026-09-17T18:25:19.579944+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:21.306905+00:00", "trade", 4.86, 15.0]
["2026-09-17T18:25:21.306919+00:00", "trade", 4.865, 15.0]
["2026-09-17T18:25:21.540656+00:00", "trade", 4.865, 711.0]
["2026-09-17T18:25:24.058326+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:25.362092+00:00", "trade", 4.8719, 6.0]
["2026-09-17T18:25:27.169370+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:28.085659+00:00", "trade", 4.865, 150.0]
["2026-09-17T18:25:31.242672+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:31.499185+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:25:32.225243+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:32.225262+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:32.225286+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:32.225640+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:32.225781+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:32.225794+00:00", "trade", 4.865, 73.0]
["2026-09-17T18:25:32.225802+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:32.452049+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:32.452076+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:32.631770+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:32.738060+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:33.157612+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:25:33.280366+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:34.280979+00:00", "trade", 4.86, 9.0]
["2026-09-17T18:25:34.281010+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:25:35.456547+00:00", "trade", 4.865, 448.0]
["2026-09-17T18:25:35.628419+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:35.677860+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:36.427519+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:36.508708+00:00", "trade", 4.8691, 7.0]
["2026-09-17T18:25:36.837505+00:00", "trade", 4.8716, 200.0]
["2026-09-17T18:25:38.013319+00:00", "trade", 4.865, 55.0]
["2026-09-17T18:25:38.201147+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:38.201173+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:25:38.201264+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:38.201590+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:38.201615+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:38.201628+00:00", "trade", 4.87, 70.0]
["2026-09-17T18:25:38.201633+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:38.254801+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:25:39.835778+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:25:39.855762+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:25:39.952967+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:40.157854+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:25:41.363360+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:41.408430+00:00", "trade", 4.871, 15.0]
["2026-09-17T18:25:41.805227+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:25:41.850141+00:00", "trade", 4.869, 200.0]
["2026-09-17T18:25:41.885431+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:41.885823+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:42.205412+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:42.297195+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:42.297220+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:43.148901+00:00", "trade", 4.865, 274.0]
["2026-09-17T18:25:43.148913+00:00", "trade", 4.86, 274.0]
["2026-09-17T18:25:43.148941+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:43.148942+00:00", "trade", 4.865, 50.0]
["2026-09-17T18:25:43.148950+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:25:43.148980+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:43.149006+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:43.149095+00:00", "trade", 4.865, 576.0]
["2026-09-17T18:25:43.402196+00:00", "trade", 4.865, 5.0]
["2026-09-17T18:25:43.402198+00:00", "trade", 4.865, 5.0]
["2026-09-17T18:25:43.877012+00:00", "trade", 4.865, 40.0]
["2026-09-17T18:25:43.931861+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:43.931888+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:43.984421+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:44.743401+00:00", "trade", 4.8649, 9.0]
["2026-09-17T18:25:44.866823+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:25:45.091285+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:45.091311+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:45.091318+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:46.022144+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:46.273029+00:00", "trade", 4.865, 6.0]
["2026-09-17T18:25:46.321394+00:00", "trade", 4.8649, 39.0]
["2026-09-17T18:25:47.125949+00:00", "trade", 4.8693, 28.0]
["2026-09-17T18:25:47.127080+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:47.127096+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:25:47.568466+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:25:48.157515+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:25:48.502649+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:48.502676+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:49.455709+00:00", "trade", 4.869, 300.0]
["2026-09-17T18:25:50.576299+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:52.157849+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:25:52.189660+00:00", "trade", 4.865, 36.0]
["2026-09-17T18:25:53.382107+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:25:54.384902+00:00", "trade", 4.865, 600.0]
["2026-09-17T18:25:54.387570+00:00", "trade", 4.865, 27.0]
["2026-09-17T18:25:54.396567+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:25:54.396569+00:00", "trade", 4.865, 473.0]
["2026-09-17T18:25:54.596996+00:00", "trade", 4.865, 483.0]
["2026-09-17T18:25:54.783706+00:00", "trade", 4.865, 475.0]
["2026-09-17T18:25:55.267105+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:55.374539+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:25:55.917714+00:00", "trade", 4.865, 14.0]
["2026-09-17T18:25:56.074237+00:00", "trade", 4.865, 900.0]
["2026-09-17T18:25:56.404840+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:56.404867+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:57.487411+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:25:57.489655+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:25:58.408896+00:00", "trade", 4.8689, 14.0]
["2026-09-17T18:26:00.564334+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:00.564357+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:01.017127+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:26:01.951447+00:00", "trade", 4.865, 5.0]
["2026-09-17T18:26:02.021054+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:26:02.089291+00:00", "trade", 4.865, 13.0]
["2026-09-17T18:26:05.514916+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:26:10.468557+00:00", "trade", 4.8708, 6.0]
["2026-09-17T18:26:10.544837+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:26:11.287535+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:26:11.811428+00:00", "trade", 4.8705, 100.0]
["2026-09-17T18:26:12.243227+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:14.276375+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:14.276402+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:14.745397+00:00", "trade", 4.8651, 7.0]
["2026-09-17T18:26:14.924684+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:26:16.323394+00:00", "trade", 4.8651, 32.0]
["2026-09-17T18:26:17.525944+00:00", "trade", 4.865, 50.0]
["2026-09-17T18:26:17.525945+00:00", "trade", 4.865, 50.0]
["2026-09-17T18:26:17.525974+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:26:17.525974+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:26:17.525983+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:17.526368+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:26:17.526371+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:26:17.526533+00:00", "trade", 4.865, 98.0]
["2026-09-17T18:26:20.669219+00:00", "trade", 4.865, 6.0]
["2026-09-17T18:26:20.669222+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:26:21.398620+00:00", "trade", 4.8653, 158.0]
["2026-09-17T18:26:21.429786+00:00", "trade", 4.8702, 11.0]
["2026-09-17T18:26:21.433628+00:00", "trade", 4.8702, 4.0]
["2026-09-17T18:26:21.507927+00:00", "trade", 4.8704, 300.0]
["2026-09-17T18:26:22.093881+00:00", "trade", 4.8691, 12.0]
["2026-09-17T18:26:23.010743+00:00", "trade", 4.8701, 200.0]
["2026-09-17T18:26:23.105266+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:23.105292+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:23.106255+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:28.099265+00:00", "trade", 4.87, 61.0]
["2026-09-17T18:26:28.099977+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:26:28.100109+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:26:28.265434+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:26:30.054205+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:26:32.150767+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:26:32.164416+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:32.389737+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:32.459935+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:32.459962+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:32.610892+00:00", "trade", 4.8703, 100.0]
["2026-09-17T18:26:33.107602+00:00", "trade", 4.87, 1100.0]
["2026-09-17T18:26:33.500376+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:33.500391+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:34.050400+00:00", "trade", 4.867, 6.0]
["2026-09-17T18:26:34.050764+00:00", "trade", 4.867, 1.0]
["2026-09-17T18:26:34.051518+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:26:34.051583+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:26:34.091877+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:26:34.189181+00:00", "trade", 4.87, 36.0]
["2026-09-17T18:26:35.228550+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:26:35.733627+00:00", "trade", 4.866, 500.0]
["2026-09-17T18:26:36.157748+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:26:36.308268+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:26:41.157977+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:26:42.111647+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:26:42.164935+00:00", "trade", 4.868, 24.0]
["2026-09-17T18:26:43.224837+00:00", "trade", 4.868, 2.0]
["2026-09-17T18:26:44.747396+00:00", "trade", 4.8669, 7.0]
["2026-09-17T18:26:45.273231+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:26:45.988457+00:00", "trade", 4.865, 120.0]
["2026-09-17T18:26:45.989236+00:00", "trade", 4.86, 120.0]
["2026-09-17T18:26:46.325394+00:00", "trade", 4.8666, 32.0]
["2026-09-17T18:26:47.791900+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:26:48.158196+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:26:54.158620+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:26:55.480805+00:00", "trade", 4.8662, 100.0]
["2026-09-17T18:26:55.492447+00:00", "trade", 4.868, 1000.0]
["2026-09-17T18:26:56.915011+00:00", "trade", 4.8701, 23.0]
["2026-09-17T18:26:57.128094+00:00", "trade", 4.8668, 1.0]
["2026-09-17T18:26:58.134682+00:00", "trade", 4.865, 30.0]
["2026-09-17T18:26:58.266568+00:00", "trade", 4.865, 6.0]
["2026-09-17T18:26:58.367661+00:00", "trade", 4.865, 14.0]
["2026-09-17T18:26:58.448062+00:00", "trade", 4.8701, 14.0]
["2026-09-17T18:26:58.462329+00:00", "trade", 4.865, 15.0]
["2026-09-17T18:26:59.388022+00:00", "trade", 4.87, 6.0]
["2026-09-17T18:27:00.019261+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:27:00.019331+00:00", "trade", 4.87, 46.0]
["2026-09-17T18:27:01.188241+00:00", "trade", 4.8657, 2.0]
["2026-09-17T18:27:02.088389+00:00", "trade", 4.865, 26.0]
["2026-09-17T18:27:03.885354+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:03.886019+00:00", "trade", 4.86, 7.0]
["2026-09-17T18:27:03.886162+00:00", "trade", 4.865, 11.0]
["2026-09-17T18:27:04.510186+00:00", "trade", 4.865, 600.0]
["2026-09-17T18:27:04.560880+00:00", "trade", 4.865, 600.0]
["2026-09-17T18:27:04.697007+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:04.804629+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:09.083397+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:09.084320+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:27:09.084338+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:27:09.084500+00:00", "trade", 4.865, 500.0]
["2026-09-17T18:27:09.084550+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:27:09.084757+00:00", "trade", 4.865, 28.0]
["2026-09-17T18:27:09.084815+00:00", "trade", 4.865, 37.0]
["2026-09-17T18:27:09.084871+00:00", "trade", 4.865, 135.0]
["2026-09-17T18:27:09.102879+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:27:09.129748+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:09.129798+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:09.129955+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:09.130033+00:00", "trade", 4.865, 353.0]
["2026-09-17T18:27:09.130274+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:09.131182+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:09.192180+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:09.407308+00:00", "trade", 4.865, 130.0]
["2026-09-17T18:27:09.807239+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:11.624124+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:11.890282+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:27:12.150393+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:12.161939+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:12.317265+00:00", "trade", 4.8696, 2.0]
["2026-09-17T18:27:14.749394+00:00", "trade", 4.8654, 11.0]
["2026-09-17T18:27:15.304291+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:27:15.427857+00:00", "trade", 4.866, 2.0]
["2026-09-17T18:27:16.134172+00:00", "trade", 4.865, 13.0]
["2026-09-17T18:27:16.327392+00:00", "trade", 4.8655, 48.0]
["2026-09-17T18:27:17.221510+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:18.970658+00:00", "trade", 4.8699, 20.0]
["2026-09-17T18:27:20.256205+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:20.281123+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:20.281150+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:22.716104+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:27:22.996898+00:00", "trade", 4.8683, 200.0]
["2026-09-17T18:27:23.089383+00:00", "trade", 4.8699, 17.0]
["2026-09-17T18:27:23.091645+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:23.092647+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:23.092674+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:24.672982+00:00", "trade", 4.865, 4.0]
["2026-09-17T18:27:25.545118+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:27.270343+00:00", "trade", 4.865, 15.0]
["2026-09-17T18:27:27.270343+00:00", "trade", 4.865, 5.0]
["2026-09-17T18:27:28.368810+00:00", "trade", 4.8699, 525.0]
["2026-09-17T18:27:28.519870+00:00", "trade", 4.87, 54.0]
["2026-09-17T18:27:28.519871+00:00", "trade", 4.87, 46.0]
["2026-09-17T18:27:30.316440+00:00", "trade", 4.8695, 200.0]
["2026-09-17T18:27:30.949493+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:33.764893+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:27:34.391058+00:00", "trade", 4.8699, 15.0]
["2026-09-17T18:27:35.564976+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:36.888833+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:38.970299+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:38.970949+00:00", "trade", 4.86, 12.0]
["2026-09-17T18:27:39.794788+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:39.948980+00:00", "trade", 4.8699, 41.0]
["2026-09-17T18:27:41.407539+00:00", "trade", 4.8695, 5.0]
["2026-09-17T18:27:41.408242+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:27:41.467728+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:41.485992+00:00", "trade", 4.867, 1.0]
["2026-09-17T18:27:44.751398+00:00", "trade", 4.8684, 2.0]
["2026-09-17T18:27:45.059219+00:00", "trade", 4.8695, 100.0]
["2026-09-17T18:27:45.196807+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:46.329405+00:00", "trade", 4.8684, 9.0]
["2026-09-17T18:27:47.133816+00:00", "trade", 4.8659, 28.0]
["2026-09-17T18:27:49.023515+00:00", "trade", 4.8601, 1.0]
["2026-09-17T18:27:49.768760+00:00", "trade", 4.8661, 1.0]
["2026-09-17T18:27:50.570754+00:00", "trade", 4.8661, 1.0]
["2026-09-17T18:27:50.904778+00:00", "trade", 4.867, 1.0]
["2026-09-17T18:27:51.944070+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:27:55.209004+00:00", "trade", 4.865, 15.0]
["2026-09-17T18:27:55.209037+00:00", "trade", 4.86, 15.0]
["2026-09-17T18:27:55.209819+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:27:56.046378+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:56.046416+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:27:56.046421+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:56.146956+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:27:56.208759+00:00", "trade", 4.8657, 1.0]
["2026-09-17T18:27:56.335098+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:27:58.269838+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:27:59.511669+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:28:02.023188+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:28:02.038103+00:00", "trade", 4.8657, 1.0]
["2026-09-17T18:28:04.110037+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:28:05.474659+00:00", "trade", 4.865, 15.0]
["2026-09-17T18:28:05.474661+00:00", "trade", 4.865, 235.0]
["2026-09-17T18:28:05.474662+00:00", "trade", 4.865, 80.0]
["2026-09-17T18:28:05.474663+00:00", "trade", 4.865, 80.0]
["2026-09-17T18:28:05.474666+00:00", "trade", 4.865, 40.0]
["2026-09-17T18:28:05.475233+00:00", "trade", 4.865, 59.0]
["2026-09-17T18:28:05.475234+00:00", "trade", 4.865, 84.0]
["2026-09-17T18:28:05.475235+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:28:06.921424+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:28:07.809329+00:00", "trade", 4.8661, 7.0]
["2026-09-17T18:28:11.907622+00:00", "trade", 4.8686, 100.0]
["2026-09-17T18:28:12.568108+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:28:14.753402+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:28:15.393685+00:00", "trade", 4.865, 760.0]
["2026-09-17T18:28:15.393689+00:00", "trade", 4.865, 440.0]
["2026-09-17T18:28:16.331401+00:00", "trade", 4.865, 23.0]
["2026-09-17T18:28:17.137548+00:00", "trade", 4.8685, 100.0]
["2026-09-17T18:28:17.280965+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:28:20.748884+00:00", "trade", 4.8698, 32.0]
["2026-09-17T18:28:22.995809+00:00", "trade", 4.8681, 200.0]
["2026-09-17T18:28:25.232101+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:28:25.425618+00:00", "trade", 4.8685, 6.0]
["2026-09-17T18:28:25.608487+00:00", "trade", 4.8698, 100.0]
["2026-09-17T18:28:26.110551+00:00", "trade", 4.8681, 16.0]
["2026-09-17T18:28:27.481993+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:28:28.784998+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:28:29.552132+00:00", "trade", 4.867, 25.0]
["2026-09-17T18:28:32.717504+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:28:32.717845+00:00", "trade", 4.86, 9.0]
["2026-09-17T18:28:37.421361+00:00", "trade", 4.8683, 100.0]
["2026-09-17T18:28:38.548870+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:28:41.006763+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:28:41.098710+00:00", "trade", 4.8699, 10.0]
["2026-09-17T18:28:42.165940+00:00", "trade", 4.8657, 24.0]
["2026-09-17T18:28:42.999085+00:00", "trade", 4.8682, 2.0]
["2026-09-17T18:28:44.464714+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:28:44.718234+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:28:44.755414+00:00", "trade", 4.8652, 3.0]
["2026-09-17T18:28:45.798570+00:00", "trade", 4.8681, 100.0]
["2026-09-17T18:28:46.333407+00:00", "trade", 4.8666, 2.0]
["2026-09-17T18:28:50.348602+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:28:50.348922+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:28:50.363872+00:00", "trade", 4.865, 3.0]
["2026-09-17T18:28:56.161742+00:00", "trade", 4.8681, 100.0]
["2026-09-17T18:28:56.325834+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:28:56.325872+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:28:56.325874+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:28:56.437492+00:00", "trade", 4.8652, 100.0]
["2026-09-17T18:28:56.672322+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:28:57.057246+00:00", "trade", 4.8681, 100.0]
["2026-09-17T18:29:00.257033+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:00.420588+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:01.346704+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:29:01.458871+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:01.842972+00:00", "trade", 4.86, 3.0]
["2026-09-17T18:29:03.648285+00:00", "trade", 4.8651, 1.0]
["2026-09-17T18:29:04.888627+00:00", "trade", 4.8701, 11.0]
["2026-09-17T18:29:05.817539+00:00", "trade", 4.868, 100.0]
["2026-09-17T18:29:06.995263+00:00", "trade", 4.87, 8.0]
["2026-09-17T18:29:07.308845+00:00", "trade", 4.8701, 11.0]
["2026-09-17T18:29:07.922761+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:29:08.403723+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:29:08.827720+00:00", "trade", 4.8631, 2.0]
["2026-09-17T18:29:08.828087+00:00", "trade", 4.8631, 1.0]
["2026-09-17T18:29:09.210847+00:00", "trade", 4.87, 32.0]
["2026-09-17T18:29:09.211433+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:29:09.855773+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:29:09.859979+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:29:09.884793+00:00", "trade", 4.865, 151.0]
["2026-09-17T18:29:11.617597+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:12.049459+00:00", "trade", 4.87, 9.0]
["2026-09-17T18:29:14.757417+00:00", "trade", 4.8658, 2.0]
["2026-09-17T18:29:15.523612+00:00", "trade", 4.865, 5.0]
["2026-09-17T18:29:15.974094+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:16.335399+00:00", "trade", 4.8657, 10.0]
["2026-09-17T18:29:17.079216+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:18.510960+00:00", "trade", 4.8686, 2.0]
["2026-09-17T18:29:18.511796+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:29:19.084719+00:00", "trade", 4.866, 3.0]
["2026-09-17T18:29:19.592670+00:00", "trade", 4.8677, 2.0]
["2026-09-17T18:29:20.608461+00:00", "trade", 4.866, 3.0]
["2026-09-17T18:29:20.610007+00:00", "trade", 4.865, 96.0]
["2026-09-17T18:29:20.611248+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:29:22.990743+00:00", "trade", 4.8656, 300.0]
["2026-09-17T18:29:23.093746+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:23.094467+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:24.413096+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:24.413132+00:00", "trade", 4.87, 5.0]
["2026-09-17T18:29:24.413138+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:24.452619+00:00", "trade", 4.865, 8.0]
["2026-09-17T18:29:27.042105+00:00", "trade", 4.8623, 5.0]
["2026-09-17T18:29:27.042773+00:00", "trade", 4.865, 7.0]
["2026-09-17T18:29:28.371081+00:00", "trade", 4.8655, 13.0]
["2026-09-17T18:29:28.431528+00:00", "trade", 4.8675, 6.0]
["2026-09-17T18:29:30.529794+00:00", "trade", 4.8702, 20.0]
["2026-09-17T18:29:30.997535+00:00", "trade", 4.865, 597.0]
["2026-09-17T18:29:30.997549+00:00", "trade", 4.865, 603.0]
["2026-09-17T18:29:35.966462+00:00", "trade", 4.867, 10.0]
["2026-09-17T18:29:36.171327+00:00", "trade", 4.865, 50.0]
["2026-09-17T18:29:37.327330+00:00", "trade", 4.86, 63.0]
["2026-09-17T18:29:37.593577+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:29:38.466016+00:00", "trade", 4.865, 90.0]
["2026-09-17T18:29:38.466994+00:00", "trade", 4.86, 51.0]
["2026-09-17T18:29:38.468911+00:00", "trade", 4.86, 39.0]
["2026-09-17T18:29:39.257472+00:00", "trade", 4.8652, 1.0]
["2026-09-17T18:29:40.787312+00:00", "trade", 4.865, 10.0]
["2026-09-17T18:29:40.787343+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:29:40.787365+00:00", "trade", 4.865, 20.0]
["2026-09-17T18:29:40.787374+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:29:42.208359+00:00", "trade", 4.8701, 100.0]
["2026-09-17T18:29:43.045243+00:00", "trade", 4.865, 7.0]
["2026-09-17T18:29:43.050387+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:44.039835+00:00", "trade", 4.865, 6.0]
["2026-09-17T18:29:44.495331+00:00", "trade", 4.87, 32.0]
["2026-09-17T18:29:44.495390+00:00", "trade", 4.87, 15.0]
["2026-09-17T18:29:44.495447+00:00", "trade", 4.87, 29.0]
["2026-09-17T18:29:44.495859+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:29:44.759423+00:00", "trade", 4.8648, 4.0]
["2026-09-17T18:29:45.798925+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:29:45.799643+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:29:45.799849+00:00", "trade", 4.865, 8.0]
["2026-09-17T18:29:45.799870+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:29:45.799879+00:00", "trade", 4.865, 192.0]
["2026-09-17T18:29:45.800045+00:00", "trade", 4.865, 361.0]
["2026-09-17T18:29:45.800057+00:00", "trade", 4.865, 280.0]
["2026-09-17T18:29:45.800102+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:29:45.801125+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:29:45.818158+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:29:45.850524+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:45.850548+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:45.850705+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:45.850914+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:29:45.851066+00:00", "trade", 4.865, 32.0]
["2026-09-17T18:29:45.851129+00:00", "trade", 4.865, 68.0]
["2026-09-17T18:29:45.853649+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:45.915550+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:29:46.337409+00:00", "trade", 4.8649, 39.0]
["2026-09-17T18:29:47.140829+00:00", "trade", 4.8651, 15.0]
["2026-09-17T18:29:48.065976+00:00", "trade", 4.865, 86.0]
["2026-09-17T18:29:49.066621+00:00", "trade", 4.86, 4.0]
["2026-09-17T18:29:49.745438+00:00", "trade", 4.865, 2.0]
["2026-09-17T18:29:50.739599+00:00", "trade", 4.8699, 5.0]
["2026-09-17T18:29:50.741164+00:00", "trade", 4.865, 108.0]
["2026-09-17T18:29:52.659440+00:00", "trade", 4.8655, 100.0]
["2026-09-17T18:29:53.251258+00:00", "trade", 4.8651, 1.0]
["2026-09-17T18:29:53.256269+00:00", "trade", 4.8651, 4.0]
["2026-09-17T18:29:55.004838+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:29:55.078206+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:55.598443+00:00", "trade", 4.865, 68.0]
["2026-09-17T18:29:56.431548+00:00", "trade", 4.865, 32.0]
["2026-09-17T18:29:56.562885+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:56.562917+00:00", "trade", 4.87, 12.0]
["2026-09-17T18:29:56.562927+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:58.787142+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:58.791311+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:29:59.767754+00:00", "trade", 4.865, 41.0]
["2026-09-17T18:29:59.769920+00:00", "trade", 4.865, 1.0]
["2026-09-17T18:30:00.960781+00:00", "trade", 4.87, 377.0]
["2026-09-17T18:30:00.960781+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960782+00:00", "trade", 4.87, 238.0]
["2026-09-17T18:30:00.960784+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:30:00.960785+00:00", "trade", 4.87, 1034.0]
["2026-09-17T18:30:00.960789+00:00", "trade", 4.87, 2600.0]
["2026-09-17T18:30:00.960789+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.960789+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960792+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.960792+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.960797+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.960797+00:00", "trade", 4.87, 1000.0]
["2026-09-17T18:30:00.960799+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.960799+00:00", "trade", 4.87, 400.0]
["2026-09-17T18:30:00.960803+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960805+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.960805+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.960807+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:30:00.960807+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:30:00.960810+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960812+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:30:00.960812+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:30:00.960816+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.960816+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.960820+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.960820+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.960823+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.960824+00:00", "trade", 4.87, 1200.0]
["2026-09-17T18:30:00.960943+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960950+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960957+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960963+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960970+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960977+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960985+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960991+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.960998+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.961005+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.961011+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.961018+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.961025+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.961032+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:30:00.961039+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961047+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961053+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961059+00:00", "trade", 4.865, 117.0]
["2026-09-17T18:30:00.961060+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961066+00:00", "trade", 4.87, 24.0]
["2026-09-17T18:30:00.961067+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961074+00:00", "trade", 4.865, 587.0]
["2026-09-17T18:30:00.961074+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961075+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961080+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:30:00.961081+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961082+00:00", "trade", 4.865, 175.0]
["2026-09-17T18:30:00.961082+00:00", "trade", 4.87, 19.0]
["2026-09-17T18:30:00.961082+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961087+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961087+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961092+00:00", "trade", 4.87, 9.0]
["2026-09-17T18:30:00.961094+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961094+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961099+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961101+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961106+00:00", "trade", 4.865, 117.0]
["2026-09-17T18:30:00.961108+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961111+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:30:00.961111+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:30:00.961112+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:30:00.961112+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:30:00.961114+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961120+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:30:00.961120+00:00", "trade", 4.865, 217.0]
["2026-09-17T18:30:00.961120+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961127+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961129+00:00", "trade", 4.865, 117.0]
["2026-09-17T18:30:00.961133+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961136+00:00", "trade", 4.865, 31.0]
["2026-09-17T18:30:00.961137+00:00", "trade", 4.865, 86.0]
["2026-09-17T18:30:00.961138+00:00", "trade", 4.865, 183.0]
["2026-09-17T18:30:00.961138+00:00", "trade", 4.865, 17.0]
["2026-09-17T18:30:00.961138+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:30:00.961138+00:00", "trade", 4.865, 183.0]
["2026-09-17T18:30:00.961146+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961147+00:00", "trade", 4.865, 210.0]
["2026-09-17T18:30:00.961147+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:30:00.961148+00:00", "trade", 4.865, 190.0]
["2026-09-17T18:30:00.961148+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961152+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961154+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.961159+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961166+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961178+00:00", "trade", 4.865, 114.0]
["2026-09-17T18:30:00.961184+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:30:00.961185+00:00", "trade", 4.865, 548.0]
["2026-09-17T18:30:00.961193+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961208+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961214+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961221+00:00", "trade", 4.87, 29.0]
["2026-09-17T18:30:00.961227+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961234+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961237+00:00", "trade", 4.865, 400.0]
["2026-09-17T18:30:00.961247+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961255+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961284+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961286+00:00", "trade", 4.865, 52.0]
["2026-09-17T18:30:00.961289+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:30:00.961291+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:30:00.961291+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961298+00:00", "trade", 4.87, 17.0]
["2026-09-17T18:30:00.961298+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961313+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:00.961319+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961328+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961338+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961376+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961380+00:00", "trade", 4.87, 800.0]
["2026-09-17T18:30:00.961382+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961382+00:00", "trade", 4.87, 13.0]
["2026-09-17T18:30:00.961382+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.961382+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961416+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961421+00:00", "trade", 4.87, 8.0]
["2026-09-17T18:30:00.961428+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:30:00.961464+00:00", "trade", 4.8697, 55.0]
["2026-09-17T18:30:00.961526+00:00", "trade", 4.8681, 55.0]
["2026-09-17T18:30:00.961741+00:00", "trade", 4.8691, 50.0]
["2026-09-17T18:30:00.961782+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.961807+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.961838+00:00", "trade", 4.875, 7.0]
["2026-09-17T18:30:00.961873+00:00", "trade", 4.8679, 50.0]
["2026-09-17T18:30:00.961873+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.961910+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:30:00.961965+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.961985+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.961988+00:00", "trade", 4.8663, 52.0]
["2026-09-17T18:30:00.961995+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962054+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962165+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962178+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962184+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962223+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962243+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962491+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.962744+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.963367+00:00", "trade", 4.875, 18.0]
["2026-09-17T18:30:00.963428+00:00", "trade", 4.875, 33.0]
["2026-09-17T18:30:00.963535+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.964713+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.965338+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:30:00.965366+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:30:00.965457+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.965737+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.965770+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.966546+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:30:00.967263+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.969417+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.969512+00:00", "trade", 4.87, 34.0]
["2026-09-17T18:30:00.975011+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:00.975176+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:30:00.978438+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:30:00.978695+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:30:00.988852+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.994926+00:00", "trade", 4.875, 537.0]
["2026-09-17T18:30:00.994967+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:00.995166+00:00", "trade", 4.875, 463.0]
["2026-09-17T18:30:01.186337+00:00", "trade", 4.875, 292.0]
["2026-09-17T18:30:01.439697+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:30:01.524569+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:01.705920+00:00", "trade", 4.867, 100.0]
["2026-09-17T18:30:01.946287+00:00", "trade", 4.87, 2.0]
["2026-09-17T18:30:02.153680+00:00", "trade", 4.875, 8.0]
["2026-09-17T18:30:02.180542+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:03.132349+00:00", "trade", 4.875, 48.0]
["2026-09-17T18:30:03.133120+00:00", "trade", 4.875, 6.0]
["2026-09-17T18:30:03.196229+00:00", "trade", 4.875, 36.0]
["2026-09-17T18:30:03.422383+00:00", "trade", 4.875, 7.0]
["2026-09-17T18:30:03.425759+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:03.442332+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:30:04.562476+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:04.695488+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:06.446786+00:00", "trade", 4.8671, 5.0]
["2026-09-17T18:30:06.461320+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:06.461995+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:30:08.056320+00:00", "trade", 4.8671, 100.0]
["2026-09-17T18:30:08.249805+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:10.123238+00:00", "trade", 4.8685, 17.0]
["2026-09-17T18:30:10.827523+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:11.225335+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:12.462308+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:30:13.243225+00:00", "trade", 4.8684, 88.0]
["2026-09-17T18:30:13.247271+00:00", "trade", 4.8684, 100.0]
["2026-09-17T18:30:13.251811+00:00", "trade", 4.8684, 153.0]
["2026-09-17T18:30:13.255950+00:00", "trade", 4.8684, 253.0]
["2026-09-17T18:30:13.257455+00:00", "trade", 4.8684, 10.0]
["2026-09-17T18:30:13.262039+00:00", "trade", 4.8684, 99.0]
["2026-09-17T18:30:14.761424+00:00", "trade", 4.8688, 46.0]
["2026-09-17T18:30:15.426725+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:30:15.876936+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:30:17.042083+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:30:17.044490+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:30:18.595088+00:00", "trade", 4.8685, 28.0]
["2026-09-17T18:30:18.688017+00:00", "trade", 4.8685, 23.0]
["2026-09-17T18:30:19.813477+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:30:21.462339+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:30:21.991871+00:00", "trade", 4.875, 26.0]
["2026-09-17T18:30:21.991932+00:00", "trade", 4.875, 36.0]
["2026-09-17T18:30:27.952776+00:00", "trade", 4.875, 36.0]
["2026-09-17T18:30:30.595965+00:00", "trade", 4.877, 100.0]
["2026-09-17T18:30:30.963436+00:00", "trade", 4.871, 38.0]
["2026-09-17T18:30:30.963497+00:00", "trade", 4.8745, 29.0]
["2026-09-17T18:30:31.748165+00:00", "trade", 4.8677, 21.0]
["2026-09-17T18:30:33.120359+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:30:33.120998+00:00", "trade", 4.87, 3.0]
["2026-09-17T18:30:36.011088+00:00", "trade", 4.875, 8.0]
["2026-09-17T18:30:36.381181+00:00", "trade", 4.8685, 21.0]
["2026-09-17T18:30:36.814472+00:00", "trade", 4.8714, 5.0]
["2026-09-17T18:30:40.477097+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:41.427416+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:30:41.428019+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:30:41.873817+00:00", "trade", 4.8673, 100.0]
["2026-09-17T18:30:44.763418+00:00", "trade", 4.8755, 1.0]
["2026-09-17T18:30:44.866900+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:30:44.867699+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:30:45.064595+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:30:46.244838+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:47.095984+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:30:47.304483+00:00", "trade", 4.8714, 5.0]
["2026-09-17T18:30:50.616295+00:00", "trade", 4.8675, 6.0]
["2026-09-17T18:30:50.807597+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:30:51.292281+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:56.621732+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:30:57.453346+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:30:57.952944+00:00", "trade", 4.875, 37.0]
["2026-09-17T18:30:59.491570+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491577+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491582+00:00", "trade", 4.87, 1.0]
["2026-09-17T18:30:59.491583+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491584+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:59.491585+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:59.491589+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:59.491589+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:30:59.491592+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:30:59.491592+00:00", "trade", 4.87, 474.0]
["2026-09-17T18:30:59.491605+00:00", "trade", 4.87, 126.0]
["2026-09-17T18:30:59.491606+00:00", "trade", 4.87, 34.0]
["2026-09-17T18:30:59.491645+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491651+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491658+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491673+00:00", "trade", 4.87, 3011.0]
["2026-09-17T18:30:59.491676+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491678+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491685+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491692+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491698+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491704+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491712+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491719+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491726+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491732+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491735+00:00", "trade", 4.87, 393.0]
["2026-09-17T18:30:59.491736+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.491769+00:00", "trade", 4.87, 32.0]
["2026-09-17T18:30:59.492156+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492449+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492658+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492665+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492671+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492678+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492685+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492692+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492698+00:00", "trade", 4.87, 28.0]
["2026-09-17T18:30:59.492699+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492703+00:00", "trade", 4.87, 185.0]
["2026-09-17T18:30:59.492706+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492713+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492719+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492726+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492768+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492777+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:59.492879+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.492893+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.493043+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.493059+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.494312+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:30:59.498266+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:30:59.498276+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:30:59.498542+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.498901+00:00", "trade", 4.8702, 52.0]
["2026-09-17T18:30:59.503965+00:00", "trade", 4.875, 35.0]
["2026-09-17T18:30:59.504028+00:00", "trade", 4.875, 26.0]
["2026-09-17T18:30:59.504453+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:30:59.504983+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:59.505791+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:30:59.557690+00:00", "trade", 4.8706, 4106.0]
["2026-09-17T18:30:59.558305+00:00", "trade", 4.8704, 61.0]
["2026-09-17T18:30:59.684577+00:00", "trade", 4.875, 118.0]
["2026-09-17T18:30:59.887559+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:00.210899+00:00", "trade", 4.875, 170.0]
["2026-09-17T18:31:00.612739+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:31:00.613711+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:31:00.613768+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:31:00.613952+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:31:00.614152+00:00", "trade", 4.875, 143.0]
["2026-09-17T18:31:00.676677+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:00.676816+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:31:00.677173+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:31:00.684325+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:31:01.034753+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:31:01.035086+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:01.035392+00:00", "trade", 4.8715, 50.0]
["2026-09-17T18:31:01.346363+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:01.346855+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:01.348223+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:02.112772+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:31:02.126409+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:31:03.734090+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.734960+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.735738+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884337+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884486+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884494+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884501+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884504+00:00", "trade", 4.87, 166.0]
["2026-09-17T18:31:03.884508+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884515+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884525+00:00", "trade", 4.87, 15.0]
["2026-09-17T18:31:03.884529+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884532+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:31:03.884537+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884543+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:31:03.884544+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884548+00:00", "trade", 4.87, 81.0]
["2026-09-17T18:31:03.884551+00:00", "trade", 4.87, 58.0]
["2026-09-17T18:31:03.884552+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884558+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884564+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884570+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884573+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:31:03.884573+00:00", "trade", 4.87, 1400.0]
["2026-09-17T18:31:03.884574+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884578+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884580+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884586+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884593+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884599+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:31:03.884605+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884607+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:31:03.884627+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884803+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884849+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884856+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884863+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884870+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884883+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884890+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884896+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884903+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884910+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884917+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884924+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884931+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884938+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884945+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:31:03.884951+00:00", "trade", 4.87, 700.0]
["2026-09-17T18:31:03.884953+00:00", "trade", 4.87, 5.0]
["2026-09-17T18:31:03.884953+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:31:03.884954+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:31:03.884954+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.884958+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.884965+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.884971+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.884978+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.884984+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.884991+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.884998+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.885005+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.885012+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.885018+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.885054+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.885808+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.886674+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.888533+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.889874+00:00", "trade", 4.865, 300.0]
["2026-09-17T18:31:03.889893+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.890454+00:00", "trade", 4.865, 200.0]
["2026-09-17T18:31:03.891028+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.891357+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.891382+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.891665+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.892069+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.892395+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:31:03.892541+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.894546+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.894962+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895018+00:00", "trade", 4.86, 24.0]
["2026-09-17T18:31:03.895019+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895020+00:00", "trade", 4.86, 80.0]
["2026-09-17T18:31:03.895022+00:00", "trade", 4.86, 96.0]
["2026-09-17T18:31:03.895022+00:00", "trade", 4.86, 96.0]
["2026-09-17T18:31:03.895026+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895039+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895046+00:00", "trade", 4.86, 2480.0]
["2026-09-17T18:31:03.895046+00:00", "trade", 4.86, 120.0]
["2026-09-17T18:31:03.895046+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895047+00:00", "trade", 4.86, 1000.0]
["2026-09-17T18:31:03.895048+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:31:03.895053+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895054+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895055+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895055+00:00", "trade", 4.86, 25.0]
["2026-09-17T18:31:03.895056+00:00", "trade", 4.86, 300.0]
["2026-09-17T18:31:03.895060+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895064+00:00", "trade", 4.86, 300.0]
["2026-09-17T18:31:03.895064+00:00", "trade", 4.86, 80.0]
["2026-09-17T18:31:03.895064+00:00", "trade", 4.86, 230.0]
["2026-09-17T18:31:03.895064+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:31:03.895072+00:00", "trade", 4.86, 6300.0]
["2026-09-17T18:31:03.895072+00:00", "trade", 4.86, 214.0]
["2026-09-17T18:31:03.895072+00:00", "trade", 4.86, 950.0]
["2026-09-17T18:31:03.895075+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895081+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895094+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895101+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895108+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895115+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895122+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895128+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895148+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895155+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895161+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895168+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895174+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895181+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895188+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895195+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895201+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895208+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895296+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895303+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895310+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895316+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895321+00:00", "trade", 4.86, 3.0]
["2026-09-17T18:31:03.895323+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:31:03.895330+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895333+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:31:03.895334+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895336+00:00", "trade", 4.86, 5.0]
["2026-09-17T18:31:03.895341+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895342+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895342+00:00", "trade", 4.86, 21.0]
["2026-09-17T18:31:03.895342+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:31:03.895342+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:31:03.895343+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895343+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895343+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895348+00:00", "trade", 4.86, 11.0]
["2026-09-17T18:31:03.895349+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895352+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895359+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895360+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895361+00:00", "trade", 4.86, 286.0]
["2026-09-17T18:31:03.895366+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895373+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895374+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:31:03.895379+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895386+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895392+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895399+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895405+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895412+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895418+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895425+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895432+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895438+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895459+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895465+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895473+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895478+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895480+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895486+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895493+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895509+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895549+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895574+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895581+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895591+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895594+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895596+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:31:03.895598+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:31:03.895616+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895651+00:00", "trade", 4.86, 95.0]
["2026-09-17T18:31:03.895655+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895655+00:00", "trade", 4.86, 25.0]
["2026-09-17T18:31:03.895655+00:00", "trade", 4.86, 1000.0]
["2026-09-17T18:31:03.895658+00:00", "trade", 4.86, 500.0]
["2026-09-17T18:31:03.895663+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895663+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:31:03.895666+00:00", "trade", 4.86, 180.0]
["2026-09-17T18:31:03.895666+00:00", "trade", 4.86, 220.0]
["2026-09-17T18:31:03.895666+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895669+00:00", "trade", 4.86, 10.0]
["2026-09-17T18:31:03.895673+00:00", "trade", 4.865, 57.0]
["2026-09-17T18:31:03.895674+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895674+00:00", "trade", 4.86, 400.0]
["2026-09-17T18:31:03.895674+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895676+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:03.895735+00:00", "trade", 4.8657, 52.0]
["2026-09-17T18:31:03.895762+00:00", "trade", 4.86, 91.0]
["2026-09-17T18:31:03.895785+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.895793+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.895799+00:00", "trade", 4.8659, 53.0]
["2026-09-17T18:31:03.895852+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.895857+00:00", "trade", 4.86, 9.0]
["2026-09-17T18:31:03.895859+00:00", "trade", 4.86, 78.0]
["2026-09-17T18:31:03.895911+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.895918+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.895924+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.895946+00:00", "trade", 4.86, 52.0]
["2026-09-17T18:31:03.895956+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896119+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896125+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896153+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896295+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896305+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896351+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896357+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.896373+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:31:03.896982+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.897052+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.897926+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.900227+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.900397+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:31:03.901409+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:31:03.903307+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.903395+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.903711+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:31:03.905324+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.905344+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.909248+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:31:03.911128+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.915619+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.915638+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.925493+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.925519+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.926972+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:03.998436+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.114288+00:00", "trade", 4.865, 331.0]
["2026-09-17T18:31:04.206936+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.287919+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.287943+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.290668+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.364074+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.925371+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:04.925456+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.925815+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.925864+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.926616+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.958848+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.972103+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:04.972131+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:05.201226+00:00", "trade", 4.855, 210.0]
["2026-09-17T18:31:05.201579+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:05.318159+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:31:05.326007+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:05.326033+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:05.326752+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:06.305355+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:06.306320+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:06.306346+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:06.328140+00:00", "trade", 4.8649, 1.0]
["2026-09-17T18:31:07.488913+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:07.489847+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:07.489873+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:07.717861+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:07.717887+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:07.721236+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:07.806258+00:00", "trade", 4.855, 3.0]
["2026-09-17T18:31:08.126305+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:08.182783+00:00", "trade", 4.855, 180.0]
["2026-09-17T18:31:08.182786+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:31:08.185627+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:08.186046+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:08.186063+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:08.186633+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:08.285904+00:00", "trade", 4.855, 580.0]
["2026-09-17T18:31:09.696179+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:09.696208+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:09.712657+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:09.714160+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:09.835848+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:09.887950+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:09.958604+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:31:11.768315+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:11.768341+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:11.881629+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:12.925657+00:00", "trade", 4.8514, 2.0]
["2026-09-17T18:31:14.488809+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:31:15.393762+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:15.944548+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:16.094774+00:00", "trade", 4.855, 37.0]
["2026-09-17T18:31:16.228716+00:00", "trade", 4.8586, 2.0]
["2026-09-17T18:31:16.470830+00:00", "trade", 4.8646, 49.0]
["2026-09-17T18:31:16.762969+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:16.762995+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:16.763693+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:17.013769+00:00", "trade", 4.8646, 1.0]
["2026-09-17T18:31:17.946249+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:17.946276+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:18.231943+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:19.005843+00:00", "trade", 4.8646, 51.0]
["2026-09-17T18:31:19.576320+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:21.584555+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:31:23.497843+00:00", "trade", 4.855, 71.0]
["2026-09-17T18:31:23.767514+00:00", "trade", 4.8662, 200.0]
["2026-09-17T18:31:23.986840+00:00", "trade", 4.8662, 21.0]
["2026-09-17T18:31:24.696082+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:25.979741+00:00", "trade", 4.855, 82.0]
["2026-09-17T18:31:25.979745+00:00", "trade", 4.855, 92.0]
["2026-09-17T18:31:26.035895+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:26.035920+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:26.036527+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:27.159306+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:31:27.268675+00:00", "trade", 4.8679, 78.0]
["2026-09-17T18:31:27.989332+00:00", "trade", 4.8662, 11.0]
["2026-09-17T18:31:28.252436+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:31:30.952809+00:00", "trade", 4.86, 13.0]
["2026-09-17T18:31:32.636577+00:00", "trade", 4.8661, 2.0]
["2026-09-17T18:31:33.328367+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:31:33.625058+00:00", "trade", 4.8661, 6.0]
["2026-09-17T18:31:33.897411+00:00", "trade", 4.8595, 40.0]
["2026-09-17T18:31:33.897473+00:00", "trade", 4.8585, 21.0]
["2026-09-17T18:31:33.897536+00:00", "trade", 4.8595, 16.0]
["2026-09-17T18:31:36.162184+00:00", "trade", 4.856, 331.0]
["2026-09-17T18:31:40.021276+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:40.277208+00:00", "trade", 4.86, 25.0]
["2026-09-17T18:31:40.917608+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:41.141243+00:00", "trade", 4.86, 25.0]
["2026-09-17T18:31:41.265133+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:31:41.265138+00:00", "trade", 4.855, 14.0]
["2026-09-17T18:31:41.568876+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:31:42.337872+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:43.200999+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:43.201037+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:43.892481+00:00", "trade", 4.8586, 4.0]
["2026-09-17T18:31:44.158254+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:31:44.399839+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:31:44.845908+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:31:45.474832+00:00", "trade", 4.855, 650.0]
["2026-09-17T18:31:45.476260+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:31:45.476260+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:31:46.020040+00:00", "trade", 4.8659, 100.0]
["2026-09-17T18:31:47.469735+00:00", "trade", 4.8659, 2.0]
["2026-09-17T18:31:47.808213+00:00", "trade", 4.866, 2.0]
["2026-09-17T18:31:48.058121+00:00", "trade", 4.8668, 100.0]
["2026-09-17T18:31:49.476601+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:31:49.478294+00:00", "trade", 4.855, 70.0]
["2026-09-17T18:31:49.479286+00:00", "trade", 4.85, 8.0]
["2026-09-17T18:31:49.481242+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:31:49.482442+00:00", "trade", 4.85, 52.0]
["2026-09-17T18:31:49.482519+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:31:49.695122+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:49.695412+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:49.695432+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:31:49.750940+00:00", "trade", 4.8677, 20.0]
["2026-09-17T18:31:49.754605+00:00", "trade", 4.8677, 8.0]
["2026-09-17T18:31:51.286122+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:31:51.286898+00:00", "trade", 4.8503, 160.0]
["2026-09-17T18:31:51.288920+00:00", "trade", 4.85, 9.0]
["2026-09-17T18:31:53.012041+00:00", "trade", 4.8659, 13.0]
["2026-09-17T18:31:53.098390+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:31:53.099154+00:00", "trade", 4.855, 7.0]
["2026-09-17T18:31:53.763680+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:31:53.915009+00:00", "trade", 4.8599, 4.0]
["2026-09-17T18:31:55.419740+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:31:59.043076+00:00", "trade", 4.86, 83.0]
["2026-09-17T18:32:00.134658+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:00.134685+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:00.229587+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:00.445542+00:00", "trade", 4.86, 308.0]
["2026-09-17T18:32:00.445643+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:32:00.445704+00:00", "trade", 4.86, 13.0]
["2026-09-17T18:32:00.535113+00:00", "trade", 4.855, 190.0]
["2026-09-17T18:32:00.535288+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:32:00.535288+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:01.896873+00:00", "trade", 4.8586, 33.0]
["2026-09-17T18:32:03.899431+00:00", "trade", 4.8554, 20.0]
["2026-09-17T18:32:03.899492+00:00", "trade", 4.8554, 30.0]
["2026-09-17T18:32:03.899555+00:00", "trade", 4.8554, 7.0]
["2026-09-17T18:32:04.074087+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:32:04.367107+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:32:04.694794+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:08.335872+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:32:12.717235+00:00", "trade", 4.8637, 196.0]
["2026-09-17T18:32:13.744636+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:32:15.593904+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:16.325312+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:32:16.663198+00:00", "trade", 4.8561, 49.0]
["2026-09-17T18:32:19.696253+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:19.951488+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:32:19.951532+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:32:19.951561+00:00", "trade", 4.855, 196.0]
["2026-09-17T18:32:19.951664+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:32:19.951708+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:32:19.952010+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:32:19.952070+00:00", "trade", 4.855, 288.0]
["2026-09-17T18:32:19.955637+00:00", "trade", 4.855, 340.0]
["2026-09-17T18:32:19.964093+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:19.964119+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:20.021283+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:20.021317+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:20.021484+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:20.021544+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:20.021638+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:32:20.021753+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:20.023516+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:20.066557+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:21.067239+00:00", "trade", 4.85, 4.0]
["2026-09-17T18:32:21.361361+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:32:24.754449+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:24.754474+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:25.591322+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:26.645817+00:00", "trade", 4.8652, 7.0]
["2026-09-17T18:32:27.731911+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:32:27.988614+00:00", "trade", 4.8671, 1.0]
["2026-09-17T18:32:29.884596+00:00", "trade", 4.8555, 1.0]
["2026-09-17T18:32:30.655426+00:00", "trade", 4.855, 108.0]
["2026-09-17T18:32:31.692806+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:32:33.901409+00:00", "trade", 4.8552, 21.0]
["2026-09-17T18:32:33.901478+00:00", "trade", 4.8552, 32.0]
["2026-09-17T18:32:33.901542+00:00", "trade", 4.8552, 7.0]
["2026-09-17T18:32:34.564294+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:34.859376+00:00", "trade", 4.8651, 200.0]
["2026-09-17T18:32:35.947863+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:36.381773+00:00", "trade", 4.8629, 19.0]
["2026-09-17T18:32:37.970602+00:00", "trade", 4.867, 100.0]
["2026-09-17T18:32:40.182320+00:00", "trade", 4.86, 25.0]
["2026-09-17T18:32:40.375618+00:00", "trade", 4.8629, 45.0]
["2026-09-17T18:32:44.078627+00:00", "trade", 4.8556, 33.0]
["2026-09-17T18:32:44.078690+00:00", "trade", 4.8558, 16.0]
["2026-09-17T18:32:44.078724+00:00", "trade", 4.8554, 25.0]
["2026-09-17T18:32:44.078785+00:00", "trade", 4.8549, 8.0]
["2026-09-17T18:32:46.080763+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:49.264792+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:32:49.997044+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:32:51.168482+00:00", "trade", 4.8554, 1.0]
["2026-09-17T18:32:51.169384+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:32:51.782803+00:00", "trade", 4.865, 100.0]
["2026-09-17T18:32:53.722105+00:00", "trade", 4.865, 90.0]
["2026-09-17T18:32:53.754048+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:55.809084+00:00", "trade", 4.8666, 28.0]
["2026-09-17T18:32:56.084674+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:32:57.022601+00:00", "trade", 4.855, 70.0]
["2026-09-17T18:32:57.022815+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:32:57.750087+00:00", "trade", 4.8556, 51.0]
["2026-09-17T18:32:58.271329+00:00", "trade", 4.8501, 1325.0]
["2026-09-17T18:32:58.273575+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:32:59.538932+00:00", "trade", 4.8664, 10.0]
["2026-09-17T18:32:59.539914+00:00", "trade", 4.8664, 40.0]
["2026-09-17T18:32:59.564613+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:02.125264+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:02.125882+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:33:03.903410+00:00", "trade", 4.8519, 12.0]
["2026-09-17T18:33:03.903472+00:00", "trade", 4.8519, 18.0]
["2026-09-17T18:33:03.903538+00:00", "trade", 4.8519, 4.0]
["2026-09-17T18:33:04.955767+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:06.539055+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:07.259772+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:33:07.260101+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:08.593135+00:00", "trade", 4.8663, 60.0]
["2026-09-17T18:33:09.128075+00:00", "trade", 4.8541, 2.0]
["2026-09-17T18:33:09.141755+00:00", "trade", 4.8541, 1.0]
["2026-09-17T18:33:10.706158+00:00", "trade", 4.855, 27.0]
["2026-09-17T18:33:10.789640+00:00", "trade", 4.8663, 100.0]
["2026-09-17T18:33:10.999015+00:00", "trade", 4.855, 73.0]
["2026-09-17T18:33:11.880440+00:00", "trade", 4.8663, 11.0]
["2026-09-17T18:33:14.564040+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:15.453776+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:33:15.656778+00:00", "trade", 4.8646, 6.0]
["2026-09-17T18:33:16.604851+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:33:17.386501+00:00", "trade", 4.8646, 200.0]
["2026-09-17T18:33:17.387113+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:18.010516+00:00", "trade", 4.8586, 1.0]
["2026-09-17T18:33:18.299192+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:18.619047+00:00", "trade", 4.8646, 100.0]
["2026-09-17T18:33:21.045469+00:00", "trade", 4.855, 16.0]
["2026-09-17T18:33:21.169989+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:33:23.989000+00:00", "trade", 4.8548, 20.0]
["2026-09-17T18:33:24.150197+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:25.187913+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:25.189081+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:25.195577+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:26.871440+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:33:29.935013+00:00", "trade", 4.855, 90.0]
["2026-09-17T18:33:29.935841+00:00", "trade", 4.85, 90.0]
["2026-09-17T18:33:30.165394+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:33:30.165463+00:00", "trade", 4.855, 28.0]
["2026-09-17T18:33:30.166068+00:00", "trade", 4.855, 38.0]
["2026-09-17T18:33:30.170514+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:30.170527+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:30.170531+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:33:30.170539+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:33:30.170554+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:33:30.210249+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:33:30.229133+00:00", "trade", 4.8662, 11.0]
["2026-09-17T18:33:30.229610+00:00", "trade", 4.855, 16.0]
["2026-09-17T18:33:30.233722+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:33:30.234466+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:33:30.234600+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:30.263123+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:33:30.516362+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:33:30.516797+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:30.544935+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:31.127203+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:33:31.715494+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:32.986136+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:33:32.986850+00:00", "trade", 4.85, 4.0]
["2026-09-17T18:33:33.460368+00:00", "trade", 4.8523, 4.0]
["2026-09-17T18:33:33.467384+00:00", "trade", 4.855, 14.0]
["2026-09-17T18:33:33.905409+00:00", "trade", 4.8537, 8.0]
["2026-09-17T18:33:33.905493+00:00", "trade", 4.8537, 11.0]
["2026-09-17T18:33:33.905559+00:00", "trade", 4.8537, 3.0]
["2026-09-17T18:33:34.760785+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:34.924993+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:37.808259+00:00", "trade", 4.8645, 100.0]
["2026-09-17T18:33:40.538064+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:40.802743+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:40.820988+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:40.848535+00:00", "trade", 4.8532, 1.0]
["2026-09-17T18:33:40.929575+00:00", "trade", 4.8645, 14.0]
["2026-09-17T18:33:41.266859+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:41.266885+00:00", "trade", 4.85, 90.0]
["2026-09-17T18:33:41.266894+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:33:41.266913+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:41.266917+00:00", "trade", 4.855, 90.0]
["2026-09-17T18:33:42.287398+00:00", "trade", 4.8645, 100.0]
["2026-09-17T18:33:43.300629+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:45.743929+00:00", "trade", 4.8645, 18.0]
["2026-09-17T18:33:48.303856+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:48.475747+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:48.929865+00:00", "trade", 4.855, 32.0]
["2026-09-17T18:33:49.596756+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:33:53.049345+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:33:57.956291+00:00", "trade", 4.86, 26.0]
["2026-09-17T18:33:57.957037+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:33:58.345057+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:33:58.820151+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:33:59.758388+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:00.345905+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:34:00.677503+00:00", "trade", 4.8644, 100.0]
["2026-09-17T18:34:01.687240+00:00", "trade", 4.8644, 33.0]
["2026-09-17T18:34:02.538036+00:00", "trade", 4.8644, 100.0]
["2026-09-17T18:34:02.608054+00:00", "trade", 4.855, 36.0]
["2026-09-17T18:34:02.709073+00:00", "trade", 4.8545, 6.0]
["2026-09-17T18:34:03.907417+00:00", "trade", 4.8542, 3.0]
["2026-09-17T18:34:03.907479+00:00", "trade", 4.8542, 4.0]
["2026-09-17T18:34:03.907540+00:00", "trade", 4.8542, 1.0]
["2026-09-17T18:34:05.218170+00:00", "trade", 4.8561, 205.0]
["2026-09-17T18:34:06.266805+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:07.090388+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:34:07.320480+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:34:09.866170+00:00", "trade", 4.8644, 200.0]
["2026-09-17T18:34:11.432860+00:00", "trade", 4.8659, 100.0]
["2026-09-17T18:34:12.156613+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:34:13.655923+00:00", "trade", 4.8549, 22.0]
["2026-09-17T18:34:15.599496+00:00", "trade", 4.8542, 23.0]
["2026-09-17T18:34:15.600237+00:00", "trade", 4.855, 9.0]
["2026-09-17T18:34:15.600379+00:00", "trade", 4.85, 33.0]
["2026-09-17T18:34:16.573636+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:34:16.573638+00:00", "trade", 4.855, 76.0]
["2026-09-17T18:34:19.313872+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:34:19.313873+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:34:20.588311+00:00", "trade", 4.8658, 34.0]
["2026-09-17T18:34:20.593915+00:00", "trade", 4.8658, 8.0]
["2026-09-17T18:34:22.440558+00:00", "trade", 4.8643, 100.0]
["2026-09-17T18:34:22.528093+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:34:24.396091+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:34:25.090345+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:34:25.330029+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:34:27.882542+00:00", "trade", 4.855, 34.0]
["2026-09-17T18:34:32.306990+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:32.343867+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:34:33.604941+00:00", "trade", 4.855, 35.0]
["2026-09-17T18:34:33.642168+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:34:33.662638+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:34:33.675221+00:00", "trade", 4.855, 28.0]
["2026-09-17T18:34:33.909409+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:34:33.909472+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:34:33.909534+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:34:35.626960+00:00", "trade", 4.8577, 10.0]
["2026-09-17T18:34:39.408633+00:00", "trade", 4.8655, 100.0]
["2026-09-17T18:34:39.508278+00:00", "trade", 4.8538, 1.0]
["2026-09-17T18:34:39.541833+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:40.232064+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:34:42.044140+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:34:42.610890+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:34:45.587772+00:00", "trade", 4.855, 120.0]
["2026-09-17T18:34:48.842888+00:00", "trade", 4.8646, 11.0]
["2026-09-17T18:34:49.232892+00:00", "trade", 4.855, 15.0]
["2026-09-17T18:34:51.647887+00:00", "trade", 4.8556, 5.0]
["2026-09-17T18:34:52.149422+00:00", "trade", 4.8646, 43.0]
["2026-09-17T18:34:52.469469+00:00", "trade", 4.8558, 100.0]
["2026-09-17T18:34:55.952930+00:00", "trade", 4.855, 81.0]
["2026-09-17T18:34:56.108533+00:00", "trade", 4.8558, 1.0]
["2026-09-17T18:34:56.237145+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.882653+00:00", "trade", 4.855, 186.0]
["2026-09-17T18:34:56.928814+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928821+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928828+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928836+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928842+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928848+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928855+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928869+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928876+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928916+00:00", "trade", 4.85, 51.0]
["2026-09-17T18:34:56.928917+00:00", "trade", 4.85, 450.0]
["2026-09-17T18:34:56.928918+00:00", "trade", 4.85, 613.0]
["2026-09-17T18:34:56.928918+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928921+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928928+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928934+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928948+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928955+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.928962+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.929010+00:00", "trade", 4.85, 387.0]
["2026-09-17T18:34:56.929010+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:34:56.929014+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:34:56.929014+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:34:56.929018+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:34:56.929018+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:34:56.929022+00:00", "trade", 4.85, 500.0]
["2026-09-17T18:34:56.929022+00:00", "trade", 4.85, 500.0]
["2026-09-17T18:34:56.929025+00:00", "trade", 4.85, 168.0]
["2026-09-17T18:34:56.929136+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.929310+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.929913+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.929932+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.930296+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.935001+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:56.953896+00:00", "trade", 4.852, 5000.0]
["2026-09-17T18:34:56.954519+00:00", "trade", 4.8515, 77.0]
["2026-09-17T18:34:56.954581+00:00", "trade", 4.8515, 52.0]
["2026-09-17T18:34:56.954720+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:34:57.367992+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:34:57.468765+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:34:57.506855+00:00", "trade", 4.855, 36.0]
["2026-09-17T18:34:57.508476+00:00", "trade", 4.855, 21.0]
["2026-09-17T18:34:57.510063+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:34:58.046876+00:00", "trade", 4.8628, 100.0]
["2026-09-17T18:34:58.509176+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:35:01.129973+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:35:01.131181+00:00", "trade", 4.8603, 1.0]
["2026-09-17T18:35:01.135342+00:00", "trade", 4.855, 4700.0]
["2026-09-17T18:35:01.167594+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:01.783760+00:00", "trade", 4.855, 120.0]
["2026-09-17T18:35:01.890982+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:35:03.026950+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.106520+00:00", "trade", 4.85, 3.0]
["2026-09-17T18:35:03.106521+00:00", "trade", 4.85, 197.0]
["2026-09-17T18:35:03.106540+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.106547+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.106553+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.106566+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.106573+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.106580+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.106890+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.115188+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:03.911406+00:00", "trade", 4.8527, 28.0]
["2026-09-17T18:35:04.059823+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:35:04.063340+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:35:04.957150+00:00", "trade", 4.8531, 22.0]
["2026-09-17T18:35:06.296814+00:00", "trade", 4.8599, 100.0]
["2026-09-17T18:35:06.646961+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:35:06.646989+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:06.812280+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:06.973834+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:07.320631+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:07.728285+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:13.831708+00:00", "trade", 4.8599, 100.0]
["2026-09-17T18:35:13.832427+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:16.261729+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:35:16.265840+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:16.266464+00:00", "trade", 4.8548, 50.0]
["2026-09-17T18:35:16.266623+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:16.769012+00:00", "trade", 4.8531, 10.0]
["2026-09-17T18:35:16.773438+00:00", "trade", 4.8531, 4.0]
["2026-09-17T18:35:17.110318+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:35:17.352007+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:17.398353+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:17.760444+00:00", "trade", 4.855, 36.0]
["2026-09-17T18:35:19.245629+00:00", "trade", 4.855, 52.0]
["2026-09-17T18:35:19.246681+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:19.247410+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:19.248337+00:00", "trade", 4.855, 48.0]
["2026-09-17T18:35:19.283025+00:00", "trade", 4.855, 52.0]
["2026-09-17T18:35:19.283756+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:20.867273+00:00", "trade", 4.8598, 10.0]
["2026-09-17T18:35:22.348558+00:00", "trade", 4.853, 13.0]
["2026-09-17T18:35:24.290722+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:35:24.291272+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:24.292220+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:24.292985+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:24.409565+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:24.410527+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:24.411277+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:24.412049+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:26.956400+00:00", "trade", 4.8549, 42.0]
["2026-09-17T18:35:30.189326+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:35:30.190569+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:30.191488+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:30.284439+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:35:31.276271+00:00", "trade", 4.855, 23.0]
["2026-09-17T18:35:33.403322+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:35:33.403338+00:00", "trade", 4.85, 50.0]
["2026-09-17T18:35:33.403367+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:33.404523+00:00", "trade", 4.855, 24.0]
["2026-09-17T18:35:33.404591+00:00", "trade", 4.855, 23.0]
["2026-09-17T18:35:33.673015+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:35:33.913392+00:00", "trade", 4.8549, 4.0]
["2026-09-17T18:35:34.871487+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:35:34.920597+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:35:35.006925+00:00", "trade", 4.855, 35.0]
["2026-09-17T18:35:35.018214+00:00", "trade", 4.855, 59.0]
["2026-09-17T18:35:36.162447+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:35:36.263826+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:36.318559+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:35:36.318559+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:36.318579+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:36.318585+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:36.318592+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:36.318611+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:36.318618+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:36.318624+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:38.524435+00:00", "trade", 4.8577, 20.0]
["2026-09-17T18:35:38.602933+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:35:39.347322+00:00", "trade", 4.8596, 100.0]
["2026-09-17T18:35:40.760321+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:35:40.761068+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:35:42.950153+00:00", "trade", 4.8532, 3.0]
["2026-09-17T18:35:43.834233+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:44.435540+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:44.436557+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:44.437378+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:44.866670+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:35:46.268393+00:00", "trade", 4.8544, 25.0]
["2026-09-17T18:35:46.526235+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:35:46.526713+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:46.688627+00:00", "trade", 4.8627, 6.0]
["2026-09-17T18:35:46.926745+00:00", "trade", 4.8595, 100.0]
["2026-09-17T18:35:47.568088+00:00", "trade", 4.8627, 29.0]
["2026-09-17T18:35:47.573534+00:00", "trade", 4.8627, 28.0]
["2026-09-17T18:35:48.216012+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:35:51.789377+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:35:52.211217+00:00", "trade", 4.8532, 21.0]
["2026-09-17T18:35:52.407953+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:35:53.072723+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:35:53.079044+00:00", "trade", 4.855, 14.0]
["2026-09-17T18:35:55.824335+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:35:56.508438+00:00", "trade", 4.853, 1.0]
["2026-09-17T18:35:56.958400+00:00", "trade", 4.8534, 10.0]
["2026-09-17T18:35:59.020107+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:35:59.020866+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:36:00.577637+00:00", "trade", 4.8573, 10.0]
["2026-09-17T18:36:01.451633+00:00", "trade", 4.8626, 400.0]
["2026-09-17T18:36:02.452961+00:00", "trade", 4.855, 29.0]
["2026-09-17T18:36:02.658723+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:03.248526+00:00", "trade", 4.8541, 2.0]
["2026-09-17T18:36:03.515459+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:36:03.517129+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:36:03.539855+00:00", "trade", 4.855, 26.0]
["2026-09-17T18:36:03.915403+00:00", "trade", 4.853, 2.0]
["2026-09-17T18:36:03.938276+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:36:04.354508+00:00", "trade", 4.8586, 150.0]
["2026-09-17T18:36:05.025577+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:36:05.084757+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:05.479056+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:06.302347+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:36:06.455113+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:10.272962+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:36:10.897403+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:11.562047+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:36:12.506847+00:00", "trade", 4.855, 34.0]
["2026-09-17T18:36:12.517342+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:36:14.821875+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:36:15.769714+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:36:16.270397+00:00", "trade", 4.8543, 6.0]
["2026-09-17T18:36:17.295140+00:00", "trade", 4.85, 1300.0]
["2026-09-17T18:36:17.295198+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:20.273789+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:36:21.158505+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:36:21.159381+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:36:21.160888+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:36:21.162258+00:00", "trade", 4.85, 77.0]
["2026-09-17T18:36:21.162320+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:36:21.165548+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:36:21.206096+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:36:26.236932+00:00", "trade", 4.8536, 100.0]
["2026-09-17T18:36:26.960401+00:00", "trade", 4.8512, 12.0]
["2026-09-17T18:36:28.743732+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:36:28.972241+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:36:30.690420+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:36:31.147669+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:32.453118+00:00", "trade", 4.855, 33.0]
["2026-09-17T18:36:32.532527+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:36:33.917406+00:00", "trade", 4.8511, 4.0]
["2026-09-17T18:36:34.080866+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:36:37.424372+00:00", "trade", 4.855, 28.0]
["2026-09-17T18:36:37.595463+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:37.655802+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:36:37.655822+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:37.655829+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:37.655835+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:37.655850+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:37.655857+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:37.655863+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:37.656143+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:40.478775+00:00", "trade", 4.8519, 100.0]
["2026-09-17T18:36:41.162023+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:36:42.053416+00:00", "trade", 4.8529, 22.0]
["2026-09-17T18:36:42.435626+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:36:46.037013+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:36:46.272398+00:00", "trade", 4.8506, 20.0]
["2026-09-17T18:36:46.405667+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:36:47.658531+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:48.328458+00:00", "trade", 4.8535, 100.0]
["2026-09-17T18:36:48.480588+00:00", "trade", 4.855, 59.0]
["2026-09-17T18:36:50.006819+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:36:51.182124+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:36:51.182250+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:52.508245+00:00", "trade", 4.85, 55.0]
["2026-09-17T18:36:52.508743+00:00", "trade", 4.85, 66.0]
["2026-09-17T18:36:52.509708+00:00", "trade", 4.85, 8.0]
["2026-09-17T18:36:52.509768+00:00", "trade", 4.85, 55.0]
["2026-09-17T18:36:52.515909+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:52.515940+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:52.526364+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:36:55.821268+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:36:56.514734+00:00", "trade", 4.8531, 87.0]
["2026-09-17T18:36:56.728642+00:00", "trade", 4.855, 174.0]
["2026-09-17T18:36:56.912080+00:00", "trade", 4.853, 4.0]
["2026-09-17T18:36:56.944979+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:36:56.944980+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:36:56.945313+00:00", "trade", 4.85, 264.0]
["2026-09-17T18:36:56.962397+00:00", "trade", 4.8519, 10.0]
["2026-09-17T18:36:57.171479+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:36:57.473245+00:00", "trade", 4.855, 21.0]
["2026-09-17T18:36:58.284663+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:36:58.323062+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:01.510134+00:00", "trade", 4.855, 2134.0]
["2026-09-17T18:37:02.452805+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:37:02.580158+00:00", "trade", 4.8525, 500.0]
["2026-09-17T18:37:02.915024+00:00", "trade", 4.853, 82.0]
["2026-09-17T18:37:03.395673+00:00", "trade", 4.855, 883.0]
["2026-09-17T18:37:03.919406+00:00", "trade", 4.8539, 11.0]
["2026-09-17T18:37:04.059327+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:04.059363+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:37:04.059374+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:04.224605+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:37:04.331330+00:00", "trade", 4.855, 178.0]
["2026-09-17T18:37:04.549831+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:37:07.516603+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:07.517590+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:07.540596+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:37:07.637078+00:00", "trade", 4.85, 28.0]
["2026-09-17T18:37:10.195651+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:37:11.357940+00:00", "trade", 4.8577, 51.0]
["2026-09-17T18:37:11.358711+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:37:11.505093+00:00", "trade", 4.8616, 50.0]
["2026-09-17T18:37:11.730566+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:11.785112+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:11.785146+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:37:11.785156+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:11.785638+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:11.785649+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:11.785867+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:11.800634+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:13.569157+00:00", "trade", 4.8531, 7.0]
["2026-09-17T18:37:13.740905+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:14.063881+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:14.490237+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:14.490863+00:00", "trade", 4.8541, 50.0]
["2026-09-17T18:37:17.788282+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:37:20.109642+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:21.367838+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.467611+00:00", "trade", 4.85, 163.0]
["2026-09-17T18:37:21.467611+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.467613+00:00", "trade", 4.85, 37.0]
["2026-09-17T18:37:21.467618+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.467624+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.467637+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.467650+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.467657+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.468260+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.468473+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:21.468532+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:21.468691+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:21.468791+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:21.473965+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:21.474642+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:37:21.505858+00:00", "trade", 4.855, 175.0]
["2026-09-17T18:37:21.519336+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:21.519398+00:00", "trade", 4.855, 98.0]
["2026-09-17T18:37:21.519772+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:21.754798+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:37:22.532610+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:37:22.537151+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:22.545980+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:37:22.547890+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:37:26.305113+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:37:26.964399+00:00", "trade", 4.8543, 36.0]
["2026-09-17T18:37:27.507005+00:00", "trade", 4.855, 17.0]
["2026-09-17T18:37:29.872432+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:37:30.192916+00:00", "trade", 4.8534, 21.0]
["2026-09-17T18:37:30.298768+00:00", "trade", 4.85, 787.0]
["2026-09-17T18:37:30.298769+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:37:30.298771+00:00", "trade", 4.85, 55.0]
["2026-09-17T18:37:30.298773+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:37:30.298776+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:37:30.298776+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:37:30.298778+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:37:30.298780+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:37:30.298785+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:37:30.298785+00:00", "trade", 4.85, 50.0]
["2026-09-17T18:37:30.298785+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:37:30.298787+00:00", "trade", 4.85, 74.0]
["2026-09-17T18:37:30.298852+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:30.298859+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:30.298865+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:30.298871+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:30.298878+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:30.298884+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:30.298891+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:30.299839+00:00", "trade", 4.85, 58.0]
["2026-09-17T18:37:30.312568+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:37:30.533424+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:37:30.533741+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:31.168529+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:37:32.452989+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:37:33.921399+00:00", "trade", 4.8524, 7.0]
["2026-09-17T18:37:36.167379+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:37:37.825558+00:00", "trade", 4.8531, 100.0]
["2026-09-17T18:37:38.522015+00:00", "trade", 4.85, 66.0]
["2026-09-17T18:37:38.523470+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:37:38.524474+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:37:38.524536+00:00", "trade", 4.85, 28.0]
["2026-09-17T18:37:38.524964+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:37:38.798104+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:39.980489+00:00", "trade", 4.855, 5000.0]
["2026-09-17T18:37:39.981102+00:00", "trade", 4.8538, 73.0]
["2026-09-17T18:37:39.981241+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:37:40.660017+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:40.908809+00:00", "trade", 4.8539, 1.0]
["2026-09-17T18:37:41.286028+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:41.490861+00:00", "trade", 4.8534, 100.0]
["2026-09-17T18:37:41.734361+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:37:42.735177+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:37:42.809243+00:00", "trade", 4.8609, 21.0]
["2026-09-17T18:37:45.348219+00:00", "trade", 4.8534, 200.0]
["2026-09-17T18:37:45.870631+00:00", "trade", 4.8534, 24.0]
["2026-09-17T18:37:47.806708+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:37:48.044384+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:37:49.409487+00:00", "trade", 4.8577, 1.0]
["2026-09-17T18:37:51.134716+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:37:51.417954+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:37:52.949675+00:00", "trade", 4.8609, 34.0]
["2026-09-17T18:37:53.152574+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:37:54.626090+00:00", "trade", 4.8534, 400.0]
["2026-09-17T18:37:56.265801+00:00", "trade", 4.8533, 100.0]
["2026-09-17T18:37:56.966400+00:00", "trade", 4.8539, 40.0]
["2026-09-17T18:37:58.748490+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:58.749239+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:37:58.751313+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:37:58.751324+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:37:58.751328+00:00", "trade", 4.85, 900.0]
["2026-09-17T18:37:59.343905+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:37:59.349256+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:37:59.352090+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:37:59.384994+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:37:59.798311+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:38:00.005196+00:00", "trade", 4.85, 21.0]
["2026-09-17T18:38:00.005218+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:00.005245+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:00.006328+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:02.105758+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:38:02.452769+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:02.793389+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:03.472702+00:00", "trade", 4.8599, 100.0]
["2026-09-17T18:38:03.923399+00:00", "trade", 4.8542, 13.0]
["2026-09-17T18:38:07.166170+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:07.166920+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:38:07.422024+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:38:08.375922+00:00", "trade", 4.857, 2100.0]
["2026-09-17T18:38:08.703198+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:08.703225+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:08.703263+00:00", "trade", 4.85, 30.0]
["2026-09-17T18:38:08.703272+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:08.745289+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:08.804680+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:08.907454+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:09.727700+00:00", "trade", 4.855, 31.0]
["2026-09-17T18:38:09.845385+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:09.982401+00:00", "trade", 4.8547, 34.0]
["2026-09-17T18:38:10.311844+00:00", "trade", 4.8523, 1.0]
["2026-09-17T18:38:10.509181+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:10.509535+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:10.509839+00:00", "trade", 4.85, 108.0]
["2026-09-17T18:38:10.509936+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:12.726894+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:12.907279+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:12.976232+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:38:13.924463+00:00", "trade", 4.8575, 150.0]
["2026-09-17T18:38:14.574685+00:00", "trade", 4.854, 100.0]
["2026-09-17T18:38:15.269670+00:00", "trade", 4.8606, 100.0]
["2026-09-17T18:38:16.440103+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:16.969132+00:00", "trade", 4.8606, 11.0]
["2026-09-17T18:38:17.299809+00:00", "trade", 4.8539, 21.0]
["2026-09-17T18:38:19.381036+00:00", "trade", 4.855, 108.0]
["2026-09-17T18:38:19.594900+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:20.284844+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:38:21.937391+00:00", "trade", 4.855, 78.0]
["2026-09-17T18:38:22.208720+00:00", "trade", 4.8535, 100.0]
["2026-09-17T18:38:25.766380+00:00", "trade", 4.8535, 100.0]
["2026-09-17T18:38:25.868161+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:26.198756+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:26.968401+00:00", "trade", 4.8545, 27.0]
["2026-09-17T18:38:28.021758+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:38:29.174705+00:00", "trade", 4.85, 22.0]
["2026-09-17T18:38:29.175032+00:00", "trade", 4.85, 22.0]
["2026-09-17T18:38:29.223071+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:38:31.034113+00:00", "trade", 4.8547, 7.0]
["2026-09-17T18:38:32.180305+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:38:32.452751+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:33.925400+00:00", "trade", 4.8558, 6.0]
["2026-09-17T18:38:34.089183+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:38:35.251427+00:00", "trade", 4.8577, 6.0]
["2026-09-17T18:38:36.288535+00:00", "trade", 4.8605, 29.0]
["2026-09-17T18:38:36.524974+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:39.984402+00:00", "trade", 4.8526, 11.0]
["2026-09-17T18:38:40.646592+00:00", "trade", 4.8535, 16.0]
["2026-09-17T18:38:42.176775+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:44.369054+00:00", "trade", 4.85, 22.0]
["2026-09-17T18:38:45.692236+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:47.150644+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:47.227826+00:00", "trade", 4.855, 34.0]
["2026-09-17T18:38:47.493623+00:00", "trade", 4.8535, 400.0]
["2026-09-17T18:38:48.329379+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:38:50.186647+00:00", "trade", 4.85, 1205.0]
["2026-09-17T18:38:50.186647+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.186648+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:38:50.186650+00:00", "trade", 4.85, 40.0]
["2026-09-17T18:38:50.186651+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:38:50.186654+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:38:50.186654+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.186683+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.186689+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.186697+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.186703+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.186710+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.186716+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.873170+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:38:50.928308+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.928309+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:38:50.928328+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.928335+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.928341+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.928355+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.928366+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:50.928372+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:51.216932+00:00", "trade", 4.8501, 1500.0]
["2026-09-17T18:38:51.585238+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:51.626791+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:51.626830+00:00", "trade", 4.85, 30.0]
["2026-09-17T18:38:51.626834+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:51.727760+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:38:51.830580+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:38:52.221478+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:38:53.675444+00:00", "trade", 4.8532, 15.0]
["2026-09-17T18:38:55.080950+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:38:55.080950+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:55.080969+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:55.080975+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:55.080981+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:55.081001+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:55.081008+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:55.081014+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:55.131285+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:56.186840+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:38:56.797419+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:38:56.970401+00:00", "trade", 4.8504, 23.0]
["2026-09-17T18:38:58.019882+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:38:58.105592+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:38:59.107954+00:00", "trade", 4.85, 77.0]
["2026-09-17T18:38:59.108572+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:39:00.898993+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:01.281631+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:01.539652+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:39:01.541386+00:00", "trade", 4.8536, 1.0]
["2026-09-17T18:39:02.452789+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:02.833965+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:02.834697+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:39:03.927398+00:00", "trade", 4.8506, 8.0]
["2026-09-17T18:39:04.070132+00:00", "trade", 4.8533, 21.0]
["2026-09-17T18:39:05.986997+00:00", "trade", 4.8532, 200.0]
["2026-09-17T18:39:06.342122+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:39:07.287928+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:39:07.909919+00:00", "trade", 4.8602, 20.0]
["2026-09-17T18:39:08.294433+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:09.986430+00:00", "trade", 4.8506, 33.0]
["2026-09-17T18:39:10.788749+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:11.049186+00:00", "trade", 4.85, 22.0]
["2026-09-17T18:39:11.049249+00:00", "trade", 4.85, 58.0]
["2026-09-17T18:39:13.161252+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:39:15.054346+00:00", "trade", 4.8532, 100.0]
["2026-09-17T18:39:15.703262+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:15.703277+00:00", "trade", 4.85, 600.0]
["2026-09-17T18:39:15.703281+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:39:15.703286+00:00", "trade", 4.85, 13.0]
["2026-09-17T18:39:15.703622+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:15.709800+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:39:15.730426+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:16.585507+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:16.585545+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:16.585545+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:16.585549+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:16.698666+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:39:18.032842+00:00", "trade", 4.857, 28.0]
["2026-09-17T18:39:19.632686+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:39:20.175016+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:21.716171+00:00", "trade", 4.86, 9.0]
["2026-09-17T18:39:23.273079+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:39:24.727746+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:39:24.728040+00:00", "trade", 4.85, 28.0]
["2026-09-17T18:39:25.202397+00:00", "trade", 4.857, 49.0]
["2026-09-17T18:39:25.214538+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:39:26.972402+00:00", "trade", 4.851, 11.0]
["2026-09-17T18:39:27.909029+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:39:29.809387+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:39:29.836877+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:39:31.470816+00:00", "trade", 4.8599, 13.0]
["2026-09-17T18:39:31.471629+00:00", "trade", 4.855, 3.0]
["2026-09-17T18:39:32.452930+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:33.929406+00:00", "trade", 4.8509, 3.0]
["2026-09-17T18:39:34.727302+00:00", "trade", 4.8531, 90.0]
["2026-09-17T18:39:35.021553+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:39:35.143791+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:39:38.647879+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:38.736495+00:00", "trade", 4.85, 22.0]
["2026-09-17T18:39:39.988398+00:00", "trade", 4.851, 15.0]
["2026-09-17T18:39:39.989170+00:00", "trade", 4.8508, 1.0]
["2026-09-17T18:39:40.273086+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:39:42.448717+00:00", "trade", 4.8508, 1.0]
["2026-09-17T18:39:42.668762+00:00", "trade", 4.8508, 6.0]
["2026-09-17T18:39:43.218924+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:44.287451+00:00", "trade", 4.8531, 10.0]
["2026-09-17T18:39:46.075288+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:46.081307+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:39:46.672111+00:00", "trade", 4.8531, 5.0]
["2026-09-17T18:39:47.091807+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:39:49.163607+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:39:50.751317+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795045+00:00", "trade", 4.85, 90.0]
["2026-09-17T18:39:50.795046+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:50.795047+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:39:50.795067+00:00", "trade", 4.85, 90.0]
["2026-09-17T18:39:50.795069+00:00", "trade", 4.85, 32.0]
["2026-09-17T18:39:50.795070+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:50.795071+00:00", "trade", 4.85, 40.0]
["2026-09-17T18:39:50.795075+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795108+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795116+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795122+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795128+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795135+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795142+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795149+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795155+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795161+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795168+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795175+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795182+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795189+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795340+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:50.795342+00:00", "trade", 4.85, 2614.0]
["2026-09-17T18:39:50.795343+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795344+00:00", "trade", 4.85, 22.0]
["2026-09-17T18:39:50.795345+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795347+00:00", "trade", 4.85, 65.0]
["2026-09-17T18:39:50.795348+00:00", "trade", 4.85, 679.0]
["2026-09-17T18:39:50.795356+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795366+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795387+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795397+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795404+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795412+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795420+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795421+00:00", "trade", 4.85, 1289.0]
["2026-09-17T18:39:50.795426+00:00", "trade", 4.85, 99.0]
["2026-09-17T18:39:50.795431+00:00", "trade", 4.85, 12.0]
["2026-09-17T18:39:50.795431+00:00", "trade", 4.85, 521.0]
["2026-09-17T18:39:50.795434+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795438+00:00", "trade", 4.85, 3.0]
["2026-09-17T18:39:50.795441+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795447+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795454+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795455+00:00", "trade", 4.85, 1978.0]
["2026-09-17T18:39:50.795461+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795481+00:00", "trade", 4.85, 97.0]
["2026-09-17T18:39:50.795496+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795533+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795534+00:00", "trade", 4.85, 298.0]
["2026-09-17T18:39:50.795543+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795583+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795596+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795619+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795625+00:00", "trade", 4.85, 65.0]
["2026-09-17T18:39:50.795627+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795646+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795653+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795660+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795661+00:00", "trade", 4.85, 632.0]
["2026-09-17T18:39:50.795662+00:00", "trade", 4.85, 180.0]
["2026-09-17T18:39:50.795662+00:00", "trade", 4.85, 120.0]
["2026-09-17T18:39:50.795667+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:39:50.795667+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:50.795667+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:39:50.795670+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795670+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795671+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795674+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795675+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795675+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795676+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:39:50.795677+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795680+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795682+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795682+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:50.795683+00:00", "trade", 4.85, 91.0]
["2026-09-17T18:39:50.795691+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795692+00:00", "trade", 4.85, 35.0]
["2026-09-17T18:39:50.795706+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795721+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795725+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795731+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795734+00:00", "trade", 4.85, 73.0]
["2026-09-17T18:39:50.795738+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795745+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795751+00:00", "trade", 4.85, 9.0]
["2026-09-17T18:39:50.795751+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795753+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:39:50.795753+00:00", "trade", 4.85, 4.0]
["2026-09-17T18:39:50.795753+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795758+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:39:50.795759+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:39:50.795760+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795762+00:00", "trade", 4.85, 320.0]
["2026-09-17T18:39:50.795762+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795763+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795764+00:00", "trade", 4.85, 4.0]
["2026-09-17T18:39:50.795766+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795767+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:39:50.795770+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795770+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:39:50.795771+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.795773+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795786+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795793+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795794+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795800+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795806+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795813+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795820+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795825+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:39:50.795826+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795832+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795838+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795844+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795849+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795851+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795857+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795863+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795876+00:00", "trade", 4.85, 352.0]
["2026-09-17T18:39:50.795905+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795912+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.795926+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796009+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796046+00:00", "trade", 4.85, 54.0]
["2026-09-17T18:39:50.796088+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796107+00:00", "trade", 4.8501, 53.0]
["2026-09-17T18:39:50.796125+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796391+00:00", "trade", 4.85, 50.0]
["2026-09-17T18:39:50.796405+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796456+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796485+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796511+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.796619+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:39:50.796737+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.797959+00:00", "trade", 4.845, 1818.0]
["2026-09-17T18:39:50.799078+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.799808+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:39:50.799854+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:39:50.800101+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.800331+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:39:50.802703+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.805692+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.806453+00:00", "trade", 4.847, 1.0]
["2026-09-17T18:39:50.807702+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.809492+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:39:50.810161+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.810340+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.810363+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.810447+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.810455+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.810461+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.810570+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.810575+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.810608+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:39:50.810690+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.810692+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.810820+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.810821+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.810922+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.810924+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.810936+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.811043+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.811076+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:39:50.811183+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:39:50.811246+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:39:50.815705+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.829480+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.829486+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.829493+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:50.896340+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.065026+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.114299+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.117457+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.180722+00:00", "trade", 4.845, 120.0]
["2026-09-17T18:39:51.181513+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:39:51.298180+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:39:51.315382+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.434725+00:00", "trade", 4.8504, 21.0]
["2026-09-17T18:39:51.476575+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.476598+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.509335+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.705712+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:51.825439+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:39:52.299783+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:52.299809+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:52.515979+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:52.640194+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:39:53.415578+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:54.091719+00:00", "trade", 4.8401, 1000.0]
["2026-09-17T18:39:54.509971+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:54.543580+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:54.557996+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:54.615120+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:39:54.722697+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:39:55.028107+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:56.007778+00:00", "trade", 4.8519, 300.0]
["2026-09-17T18:39:56.224977+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:57.213562+00:00", "trade", 4.8486, 10.0]
["2026-09-17T18:39:57.834900+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:39:58.429823+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:59.192645+00:00", "trade", 4.845, 180.0]
["2026-09-17T18:39:59.192649+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:39:59.193266+00:00", "trade", 4.8469, 50.0]
["2026-09-17T18:39:59.195106+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:59.429767+00:00", "trade", 4.8487, 1.0]
["2026-09-17T18:39:59.433158+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:59.433184+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:59.450628+00:00", "trade", 4.85, 103.0]
["2026-09-17T18:39:59.450645+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:59.450652+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:59.454183+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:39:59.567986+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:00.193015+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:40:00.193112+00:00", "trade", 4.845, 4.0]
["2026-09-17T18:40:00.368886+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:01.193010+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:01.193035+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:01.193039+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:01.193231+00:00", "trade", 4.845, 51.0]
["2026-09-17T18:40:01.193412+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:01.193414+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:01.193442+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:01.193657+00:00", "trade", 4.8452, 50.0]
["2026-09-17T18:40:01.220896+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:03.159764+00:00", "trade", 4.8414, 2.0]
["2026-09-17T18:40:03.194603+00:00", "trade", 4.8514, 200.0]
["2026-09-17T18:40:03.931402+00:00", "trade", 4.8484, 36.0]
["2026-09-17T18:40:03.960323+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:40:04.006947+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:04.224051+00:00", "trade", 4.845, 858.0]
["2026-09-17T18:40:04.224056+00:00", "trade", 4.845, 442.0]
["2026-09-17T18:40:04.421393+00:00", "trade", 4.845, 176.0]
["2026-09-17T18:40:04.422155+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:04.423517+00:00", "trade", 4.845, 19.0]
["2026-09-17T18:40:04.444429+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:05.380970+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:40:05.476479+00:00", "trade", 4.8483, 100.0]
["2026-09-17T18:40:05.776555+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:05.880878+00:00", "trade", 4.845, 60.0]
["2026-09-17T18:40:05.880881+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:05.880885+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:40:05.880890+00:00", "trade", 4.845, 303.0]
["2026-09-17T18:40:06.483347+00:00", "trade", 4.8486, 2.0]
["2026-09-17T18:40:07.611635+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:07.682534+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:07.682559+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:08.048867+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:08.619587+00:00", "trade", 4.845, 153.0]
["2026-09-17T18:40:08.619610+00:00", "trade", 4.84, 153.0]
["2026-09-17T18:40:08.619629+00:00", "trade", 4.845, 6.0]
["2026-09-17T18:40:08.619639+00:00", "trade", 4.84, 6.0]
["2026-09-17T18:40:08.619662+00:00", "trade", 4.84, 141.0]
["2026-09-17T18:40:08.619679+00:00", "trade", 4.845, 141.0]
["2026-09-17T18:40:08.619714+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:08.619727+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:08.622173+00:00", "trade", 4.84, 5000.0]
["2026-09-17T18:40:08.622554+00:00", "trade", 4.84, 2.0]
["2026-09-17T18:40:08.622791+00:00", "trade", 4.842, 79.0]
["2026-09-17T18:40:08.622831+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:08.622853+00:00", "trade", 4.8422, 54.0]
["2026-09-17T18:40:08.622897+00:00", "trade", 4.84, 73.0]
["2026-09-17T18:40:08.623386+00:00", "trade", 4.84, 250.0]
["2026-09-17T18:40:09.098581+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:40:09.098717+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:09.099342+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:09.099395+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:09.099969+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:09.568299+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:09.568326+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:10.282664+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:10.315672+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:10.835658+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:10.835686+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:10.991208+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:10.991297+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:40:11.199525+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:40:11.612953+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:11.725199+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:12.469610+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:15.613671+00:00", "trade", 4.845, 4.0]
["2026-09-17T18:40:15.613681+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:40:15.613854+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:40:15.613898+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:40:15.614182+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:40:15.616231+00:00", "trade", 4.845, 358.0]
["2026-09-17T18:40:15.653341+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:15.653538+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:40:15.653580+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:15.653719+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:40:15.653749+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:15.654250+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:15.654295+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:15.661162+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:15.710545+00:00", "trade", 4.845, 296.0]
["2026-09-17T18:40:16.132004+00:00", "trade", 4.845, 60.0]
["2026-09-17T18:40:16.132354+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:16.240708+00:00", "trade", 4.845, 7.0]
["2026-09-17T18:40:16.240713+00:00", "trade", 4.845, 3.0]
["2026-09-17T18:40:17.228750+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:17.529191+00:00", "trade", 4.845, 5.0]
["2026-09-17T18:40:17.686893+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:17.991244+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:40:17.991959+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:17.992009+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:18.443244+00:00", "trade", 4.845, 97.0]
["2026-09-17T18:40:18.443249+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:18.443253+00:00", "trade", 4.845, 3.0]
["2026-09-17T18:40:18.443594+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:18.445647+00:00", "trade", 4.845, 33.0]
["2026-09-17T18:40:18.485597+00:00", "trade", 4.845, 11.0]
["2026-09-17T18:40:18.760127+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:18.801547+00:00", "trade", 4.845, 7.0]
["2026-09-17T18:40:18.802127+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:18.802177+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:18.802226+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:18.930604+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:18.931021+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:19.129576+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:40:19.130160+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:19.130222+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:19.130258+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:19.215481+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:19.283834+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:40:19.457258+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:40:20.891630+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:40:21.070979+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:21.127474+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:21.127503+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:21.141878+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:21.141895+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:21.142431+00:00", "trade", 4.845, 57.0]
["2026-09-17T18:40:21.142435+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:40:21.142441+00:00", "trade", 4.845, 43.0]
["2026-09-17T18:40:21.142630+00:00", "trade", 4.845, 7.0]
["2026-09-17T18:40:21.178996+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:22.612028+00:00", "trade", 4.845, 36.0]
["2026-09-17T18:40:24.568282+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:26.428699+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:27.179365+00:00", "trade", 4.84, 4.0]
["2026-09-17T18:40:27.807023+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:27.807051+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:28.063074+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:28.063277+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:28.063325+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:28.064175+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:28.431275+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:28.572238+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:40:29.370052+00:00", "trade", 4.8547, 10.0]
["2026-09-17T18:40:29.370887+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:40:30.456407+00:00", "trade", 4.85, 32.0]
["2026-09-17T18:40:30.843100+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:40:33.522248+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:40:33.894213+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:33.933395+00:00", "trade", 4.843, 26.0]
["2026-09-17T18:40:34.162872+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:40:35.009651+00:00", "trade", 4.845, 57.0]
["2026-09-17T18:40:36.496900+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:36.884645+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:36.992292+00:00", "trade", 4.847, 100.0]
["2026-09-17T18:40:38.624402+00:00", "trade", 4.845, 46.0]
["2026-09-17T18:40:38.624466+00:00", "trade", 4.845, 30.0]
["2026-09-17T18:40:39.158051+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:40:40.658533+00:00", "trade", 4.8468, 22.0]
["2026-09-17T18:40:40.687255+00:00", "trade", 4.8486, 1.0]
["2026-09-17T18:40:41.294857+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:40:42.914371+00:00", "trade", 4.8547, 51.0]
["2026-09-17T18:40:44.117576+00:00", "trade", 4.8494, 100.0]
["2026-09-17T18:40:44.468137+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:44.468331+00:00", "trade", 4.845, 90.0]
["2026-09-17T18:40:44.470009+00:00", "trade", 4.84, 10.0]
["2026-09-17T18:40:44.470844+00:00", "trade", 4.84, 1.0]
["2026-09-17T18:40:44.471749+00:00", "trade", 4.84, 79.0]
["2026-09-17T18:40:44.755075+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:40:44.866557+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:40:45.158524+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:40:45.988027+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:46.729205+00:00", "trade", 4.846, 6.0]
["2026-09-17T18:40:48.515914+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:40:48.648314+00:00", "trade", 4.845, 1135.0]
["2026-09-17T18:40:48.655593+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:40:49.157321+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:40:51.645678+00:00", "trade", 4.8492, 100.0]
["2026-09-17T18:40:52.756154+00:00", "trade", 4.847, 80.0]
["2026-09-17T18:40:53.532899+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:40:53.785954+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:40:55.157803+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:40:55.158537+00:00", "trade", 4.845, 4.0]
["2026-09-17T18:40:56.288914+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:40:58.289334+00:00", "trade", 4.845, 3.0]
["2026-09-17T18:40:58.449100+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:00.674644+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:41:01.158467+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:41:01.356845+00:00", "trade", 4.8477, 103.0]
["2026-09-17T18:41:02.528686+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:03.231480+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:41:03.670238+00:00", "trade", 4.8414, 2.0]
["2026-09-17T18:41:03.935401+00:00", "trade", 4.8446, 5.0]
["2026-09-17T18:41:05.160981+00:00", "trade", 4.8451, 30.0]
["2026-09-17T18:41:05.161347+00:00", "trade", 4.8451, 1.0]
["2026-09-17T18:41:07.055961+00:00", "trade", 4.8486, 5.0]
["2026-09-17T18:41:07.158172+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:41:07.221616+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:41:07.263597+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:08.626394+00:00", "trade", 4.8444, 21.0]
["2026-09-17T18:41:08.626469+00:00", "trade", 4.8444, 14.0]
["2026-09-17T18:41:11.313990+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:14.901776+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:14.901800+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:14.921496+00:00", "trade", 4.845, 12.0]
["2026-09-17T18:41:14.921561+00:00", "trade", 4.845, 4.0]
["2026-09-17T18:41:14.921620+00:00", "trade", 4.845, 27.0]
["2026-09-17T18:41:14.922250+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:14.923044+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:14.923044+00:00", "trade", 4.845, 90.0]
["2026-09-17T18:41:14.924527+00:00", "trade", 4.845, 12.0]
["2026-09-17T18:41:15.701178+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:17.156676+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:17.158021+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:17.227855+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:41:18.801986+00:00", "trade", 4.845, 22.0]
["2026-09-17T18:41:18.803344+00:00", "trade", 4.845, 9.0]
["2026-09-17T18:41:21.116497+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:23.564752+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:23.565527+00:00", "trade", 4.84, 6.0]
["2026-09-17T18:41:24.910801+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:41:24.910802+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:41:24.912108+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:41:25.006576+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:25.006652+00:00", "trade", 4.845, 600.0]
["2026-09-17T18:41:25.006655+00:00", "trade", 4.84, 1.0]
["2026-09-17T18:41:25.006655+00:00", "trade", 4.84, 20.0]
["2026-09-17T18:41:25.006655+00:00", "trade", 4.84, 154.0]
["2026-09-17T18:41:25.006830+00:00", "trade", 4.845, 25.0]
["2026-09-17T18:41:26.352244+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:27.167897+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:41:27.636194+00:00", "trade", 4.847, 1.0]
["2026-09-17T18:41:27.806900+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:41:29.440201+00:00", "trade", 4.85, 13.0]
["2026-09-17T18:41:29.440240+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:29.440792+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:29.440901+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:29.443778+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:29.784427+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:29.816900+00:00", "trade", 4.8459, 22.0]
["2026-09-17T18:41:29.840626+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:41:30.121850+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:30.121918+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:30.185181+00:00", "trade", 4.84, 44.0]
["2026-09-17T18:41:31.336970+00:00", "trade", 4.8489, 201.0]
["2026-09-17T18:41:32.011930+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:32.238429+00:00", "trade", 4.847, 100.0]
["2026-09-17T18:41:33.505353+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:41:33.937404+00:00", "trade", 4.8447, 4.0]
["2026-09-17T18:41:35.553894+00:00", "trade", 4.8505, 24.0]
["2026-09-17T18:41:36.172790+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:41:37.540708+00:00", "trade", 4.845, 700.0]
["2026-09-17T18:41:38.628404+00:00", "trade", 4.8449, 24.0]
["2026-09-17T18:41:38.628468+00:00", "trade", 4.8449, 16.0]
["2026-09-17T18:41:39.674395+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:40.599006+00:00", "trade", 4.8448, 100.0]
["2026-09-17T18:41:41.040573+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:41.040627+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:41.046955+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:41.516426+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:41.945950+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:41.968161+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:41.979056+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:43.391841+00:00", "trade", 4.8505, 14.0]
["2026-09-17T18:41:44.401659+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:44.401709+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:44.446466+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:45.166077+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:41:45.166148+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:47.511504+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:41:48.641880+00:00", "trade", 4.8414, 5.0]
["2026-09-17T18:41:49.041510+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:41:49.104326+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:41:49.163149+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:41:53.209013+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:53.209112+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:53.336788+00:00", "trade", 4.8488, 100.0]
["2026-09-17T18:41:55.157619+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:41:55.158317+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:55.158449+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:41:55.159213+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:55.515228+00:00", "trade", 4.847, 5.0]
["2026-09-17T18:41:56.055708+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:41:56.056135+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:56.084495+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:41:57.963001+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:59.157865+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:41:59.158641+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:59.261721+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:59.913465+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:59.957176+00:00", "trade", 4.85, 13.0]
["2026-09-17T18:41:59.957766+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:59.957804+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:41:59.960815+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:00.023144+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:00.147811+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:00.308624+00:00", "trade", 4.8472, 9.0]
["2026-09-17T18:42:00.309340+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:42:00.921298+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:00.945567+00:00", "trade", 4.8473, 26.0]
["2026-09-17T18:42:01.299095+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:42:02.442603+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:02.909142+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:02.953524+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:03.250448+00:00", "trade", 4.8486, 3.0]
["2026-09-17T18:42:03.251217+00:00", "trade", 4.845, 3.0]
["2026-09-17T18:42:03.939399+00:00", "trade", 4.8448, 3.0]
["2026-09-17T18:42:04.047062+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:04.135042+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:04.497615+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:04.747206+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:04.747242+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:04.792616+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:42:06.057130+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:06.688959+00:00", "trade", 4.8502, 23.0]
["2026-09-17T18:42:07.131643+00:00", "trade", 4.8477, 16.0]
["2026-09-17T18:42:08.630403+00:00", "trade", 4.8452, 9.0]
["2026-09-17T18:42:08.630469+00:00", "trade", 4.8452, 6.0]
["2026-09-17T18:42:08.796992+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:42:09.053535+00:00", "trade", 4.84, 100.0]
["2026-09-17T18:42:09.415657+00:00", "trade", 4.8473, 100.0]
["2026-09-17T18:42:09.800177+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:09.803191+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:09.804121+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:10.367612+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:10.499072+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:11.142768+00:00", "trade", 4.845, 109.0]
["2026-09-17T18:42:11.447809+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:11.448659+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:15.114752+00:00", "trade", 4.843, 35.0]
["2026-09-17T18:42:15.267599+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:42:15.616876+00:00", "trade", 4.845, 21.0]
["2026-09-17T18:42:16.768767+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:16.977556+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:17.737581+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.358927+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.518395+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763128+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763131+00:00", "trade", 4.85, 180.0]
["2026-09-17T18:42:18.763131+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763132+00:00", "trade", 4.85, 34.0]
["2026-09-17T18:42:18.763133+00:00", "trade", 4.85, 66.0]
["2026-09-17T18:42:18.763136+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763140+00:00", "trade", 4.85, 1700.0]
["2026-09-17T18:42:18.763140+00:00", "trade", 4.85, 1700.0]
["2026-09-17T18:42:18.763141+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:42:18.763141+00:00", "trade", 4.85, 1169.0]
["2026-09-17T18:42:18.763143+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763149+00:00", "trade", 4.85, 1831.0]
["2026-09-17T18:42:18.763149+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763150+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763150+00:00", "trade", 4.85, 400.0]
["2026-09-17T18:42:18.763156+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763157+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763158+00:00", "trade", 4.85, 400.0]
["2026-09-17T18:42:18.763158+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:42:18.763159+00:00", "trade", 4.85, 558.0]
["2026-09-17T18:42:18.763162+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:42:18.763164+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763170+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763185+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763192+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763284+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763291+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763297+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763303+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763310+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763317+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763323+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763330+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763336+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763342+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763349+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763362+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:42:18.763368+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763375+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763383+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763389+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763396+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763402+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763408+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763410+00:00", "trade", 4.845, 101.0]
["2026-09-17T18:42:18.763415+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763418+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763423+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763425+00:00", "trade", 4.85, 24.0]
["2026-09-17T18:42:18.763426+00:00", "trade", 4.845, 339.0]
["2026-09-17T18:42:18.763427+00:00", "trade", 4.845, 198.0]
["2026-09-17T18:42:18.763427+00:00", "trade", 4.845, 108.0]
["2026-09-17T18:42:18.763432+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:42:18.763434+00:00", "trade", 4.85, 500.0]
["2026-09-17T18:42:18.763434+00:00", "trade", 4.845, 800.0]
["2026-09-17T18:42:18.763434+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763438+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:42:18.763441+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763445+00:00", "trade", 4.845, 158.0]
["2026-09-17T18:42:18.763446+00:00", "trade", 4.845, 192.0]
["2026-09-17T18:42:18.763446+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:42:18.763446+00:00", "trade", 4.845, 14.0]
["2026-09-17T18:42:18.763448+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763454+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763456+00:00", "trade", 4.85, 1100.0]
["2026-09-17T18:42:18.763457+00:00", "trade", 4.845, 286.0]
["2026-09-17T18:42:18.763457+00:00", "trade", 4.845, 62.0]
["2026-09-17T18:42:18.763459+00:00", "trade", 4.845, 306.0]
["2026-09-17T18:42:18.763468+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763482+00:00", "trade", 4.845, 101.0]
["2026-09-17T18:42:18.763488+00:00", "trade", 4.845, 41.0]
["2026-09-17T18:42:18.763489+00:00", "trade", 4.845, 60.0]
["2026-09-17T18:42:18.763495+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763514+00:00", "trade", 4.845, 232.0]
["2026-09-17T18:42:18.763514+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:42:18.763514+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:42:18.763514+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:42:18.763520+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:42:18.763522+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:42:18.763523+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:42:18.763523+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763527+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:42:18.763530+00:00", "trade", 4.85, 6.0]
["2026-09-17T18:42:18.763537+00:00", "trade", 4.845, 80.0]
["2026-09-17T18:42:18.763547+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763625+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763630+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763636+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763669+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:42:18.763723+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:42:18.763725+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763725+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:18.763727+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:42:18.763729+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.763730+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:42:18.763733+00:00", "trade", 4.85, 90.0]
["2026-09-17T18:42:18.763818+00:00", "trade", 4.8497, 65.0]
["2026-09-17T18:42:18.763882+00:00", "trade", 4.8498, 50.0]
["2026-09-17T18:42:18.763895+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.763902+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.763931+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.763944+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.763950+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:42:18.763951+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.763979+00:00", "trade", 4.855, 272.0]
["2026-09-17T18:42:18.764045+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764119+00:00", "trade", 4.855, 958.0]
["2026-09-17T18:42:18.764133+00:00", "trade", 4.848, 58.0]
["2026-09-17T18:42:18.764138+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764157+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764213+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764274+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764302+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764310+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764322+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764329+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764347+00:00", "trade", 4.847, 50.0]
["2026-09-17T18:42:18.764378+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764404+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764418+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764463+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764570+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764727+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764771+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.764927+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.765067+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.765158+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.765436+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.766983+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:42:18.767089+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.767183+00:00", "trade", 4.855, 75.0]
["2026-09-17T18:42:18.767762+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.767851+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.769049+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.779218+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.792973+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:18.813081+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:19.891750+00:00", "trade", 4.85, 14.0]
["2026-09-17T18:42:19.935736+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:42:20.464299+00:00", "trade", 4.855, 21.0]
["2026-09-17T18:42:23.830168+00:00", "trade", 4.8478, 200.0]
["2026-09-17T18:42:23.988960+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:24.667254+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:25.985332+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:26.803134+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:26.822917+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:42:27.434113+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:42:27.525326+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:42:27.526827+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:28.658096+00:00", "trade", 4.8577, 4.0]
["2026-09-17T18:42:30.702447+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:30.767957+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:42:32.591599+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:42:32.768354+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:42:32.768574+00:00", "trade", 4.855, 33.0]
["2026-09-17T18:42:32.768635+00:00", "trade", 4.855, 35.0]
["2026-09-17T18:42:32.768696+00:00", "trade", 4.855, 37.0]
["2026-09-17T18:42:32.827079+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:42:32.827112+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:42:32.827224+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:42:32.827700+00:00", "trade", 4.855, 600.0]
["2026-09-17T18:42:32.827730+00:00", "trade", 4.85, 50.0]
["2026-09-17T18:42:32.827856+00:00", "trade", 4.855, 225.0]
["2026-09-17T18:42:32.827915+00:00", "trade", 4.855, 375.0]
["2026-09-17T18:42:33.508653+00:00", "trade", 4.8499, 11.0]
["2026-09-17T18:42:33.941400+00:00", "trade", 4.8496, 41.0]
["2026-09-17T18:42:35.242674+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:42:35.244056+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:35.910357+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:42:36.837444+00:00", "trade", 4.855, 155.0]
["2026-09-17T18:42:38.191868+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:38.268077+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:38.272036+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:38.298605+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:42:40.755912+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:40.755962+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:40.757029+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:40.757059+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:42.120949+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:42:42.477705+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:42.691339+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:42:42.831418+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:42.832265+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:43.243556+00:00", "trade", 4.8481, 100.0]
["2026-09-17T18:42:43.568459+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:42:43.850570+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:43.993294+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:43.993377+00:00", "trade", 4.86, 17.0]
["2026-09-17T18:42:43.993381+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:43.993432+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:43.993485+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:43.993527+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:44.014139+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:44.108499+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:44.277118+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:42:44.469433+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:46.264519+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:42:47.709782+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:42:48.616183+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:48.616233+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:42:48.689049+00:00", "trade", 4.8496, 4.0]
["2026-09-17T18:42:48.693323+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:42:48.693429+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:42:48.765422+00:00", "trade", 4.8546, 27.0]
["2026-09-17T18:42:50.482077+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:42:54.271143+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:42:54.689037+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:42:55.883176+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:42:56.598505+00:00", "trade", 4.8586, 316.0]
["2026-09-17T18:42:59.259633+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:42:59.260045+00:00", "trade", 4.85, 4.0]
["2026-09-17T18:42:59.576735+00:00", "trade", 4.8481, 200.0]
["2026-09-17T18:42:59.781149+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:00.229171+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:00.609622+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:43:01.350837+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:43:01.647410+00:00", "trade", 4.8481, 100.0]
["2026-09-17T18:43:02.365580+00:00", "trade", 4.8492, 21.0]
["2026-09-17T18:43:02.669092+00:00", "trade", 4.85, 67.0]
["2026-09-17T18:43:02.829399+00:00", "trade", 4.8557, 23.0]
["2026-09-17T18:43:02.998434+00:00", "trade", 4.855, 80.0]
["2026-09-17T18:43:03.000295+00:00", "trade", 4.85, 80.0]
["2026-09-17T18:43:03.934448+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:03.934498+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:03.943401+00:00", "trade", 4.8559, 3.0]
["2026-09-17T18:43:04.193581+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:05.347955+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:43:05.434706+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:05.565040+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:05.565089+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:06.739914+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:07.725102+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:43:07.731312+00:00", "trade", 4.86, 84.0]
["2026-09-17T18:43:07.731630+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:07.731654+00:00", "trade", 4.86, 14.0]
["2026-09-17T18:43:07.731938+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:07.731984+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:07.731994+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:07.732012+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:07.732029+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:07.735569+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:08.079984+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:08.103424+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:08.196748+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:08.868918+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:09.470785+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:10.508441+00:00", "trade", 4.8478, 1500.0]
["2026-09-17T18:43:12.214447+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:13.616402+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:13.616967+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:13.617112+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:13.789511+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:14.390259+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:14.488075+00:00", "trade", 4.85, 45.0]
["2026-09-17T18:43:14.488665+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:14.488904+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:43:14.489617+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:14.492902+00:00", "trade", 4.85, 7.0]
["2026-09-17T18:43:14.495896+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:43:15.395623+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:15.576018+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:15.576076+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:15.841318+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:43:15.841675+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:15.841724+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:15.842016+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:16.113437+00:00", "trade", 4.8577, 119.0]
["2026-09-17T18:43:16.603521+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:16.606089+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:16.740065+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:16.740135+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:16.842389+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:16.935902+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:17.184467+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:17.956872+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:17.999203+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:17.999540+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:18.356136+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:18.356856+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:43:18.356884+00:00", "trade", 4.855, 188.0]
["2026-09-17T18:43:18.357018+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:43:18.357435+00:00", "trade", 4.855, 36.0]
["2026-09-17T18:43:18.357509+00:00", "trade", 4.855, 164.0]
["2026-09-17T18:43:18.357792+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:43:18.357919+00:00", "trade", 4.855, 25.0]
["2026-09-17T18:43:18.375273+00:00", "trade", 4.855, 175.0]
["2026-09-17T18:43:18.389991+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:43:18.390184+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:43:18.390240+00:00", "trade", 4.855, 390.0]
["2026-09-17T18:43:18.390240+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:43:18.390477+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:43:18.391389+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:43:18.391433+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:43:18.436818+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:43:18.767401+00:00", "trade", 4.8553, 24.0]
["2026-09-17T18:43:22.226029+00:00", "trade", 4.8481, 5.0]
["2026-09-17T18:43:22.262798+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:22.306849+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:24.566889+00:00", "trade", 4.85, 60.0]
["2026-09-17T18:43:25.597061+00:00", "trade", 4.8552, 100.0]
["2026-09-17T18:43:25.904418+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:26.094747+00:00", "trade", 4.8577, 41.0]
["2026-09-17T18:43:26.566742+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:26.757829+00:00", "trade", 4.8481, 100.0]
["2026-09-17T18:43:26.758587+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:27.077283+00:00", "trade", 4.8481, 300.0]
["2026-09-17T18:43:27.628692+00:00", "trade", 4.8501, 11.0]
["2026-09-17T18:43:27.794990+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:28.262113+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:43:28.942056+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:28.942395+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:29.222158+00:00", "trade", 4.8567, 9.0]
["2026-09-17T18:43:29.389077+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:29.389434+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:29.458668+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:30.025894+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:30.248951+00:00", "trade", 4.86, 25.0]
["2026-09-17T18:43:30.934352+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:30.937241+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:31.576568+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:31.882710+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:31.886385+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:32.831400+00:00", "trade", 4.8549, 31.0]
["2026-09-17T18:43:33.192463+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:33.192490+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:33.193013+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:33.193115+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:33.512315+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:34.116782+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:37.399044+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:37.399073+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:38.240842+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:38.240880+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:39.787164+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:39.787569+00:00", "trade", 4.85, 7.0]
["2026-09-17T18:43:40.519901+00:00", "trade", 4.85, 60.0]
["2026-09-17T18:43:44.537380+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:43:44.634411+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:47.749749+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:48.769399+00:00", "trade", 4.8534, 2.0]
["2026-09-17T18:43:49.226320+00:00", "trade", 4.848, 5.0]
["2026-09-17T18:43:49.630240+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:43:50.651467+00:00", "trade", 4.8476, 200.0]
["2026-09-17T18:43:52.184495+00:00", "trade", 4.8481, 100.0]
["2026-09-17T18:43:52.228662+00:00", "trade", 4.8501, 11.0]
["2026-09-17T18:43:52.586998+00:00", "trade", 4.8479, 100.0]
["2026-09-17T18:43:52.831941+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:52.831968+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:52.904993+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:53.330147+00:00", "trade", 4.8577, 20.0]
["2026-09-17T18:43:54.278892+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:43:54.348755+00:00", "trade", 4.8505, 23.0]
["2026-09-17T18:43:54.695104+00:00", "trade", 4.8599, 600.0]
["2026-09-17T18:43:54.872460+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:43:54.872538+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:54.872969+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:54.873710+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:56.968516+00:00", "trade", 4.855, 2000.0]
["2026-09-17T18:43:57.481158+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:43:57.639173+00:00", "trade", 4.8569, 1.0]
["2026-09-17T18:43:58.895947+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:43:59.182047+00:00", "trade", 4.8599, 102.0]
["2026-09-17T18:43:59.186800+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:43:59.621226+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:44:00.388863+00:00", "trade", 4.8502, 100.0]
["2026-09-17T18:44:00.531364+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:00.531380+00:00", "trade", 4.86, 13.0]
["2026-09-17T18:44:00.531718+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:00.531754+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:00.531772+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:00.531803+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:44:00.534792+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:00.812207+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:44:01.443067+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:01.965775+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:01.965823+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:02.833398+00:00", "trade", 4.8559, 30.0]
["2026-09-17T18:44:03.103121+00:00", "trade", 4.8483, 10.0]
["2026-09-17T18:44:04.573542+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:44:05.273873+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:44:05.968964+00:00", "trade", 4.8503, 21.0]
["2026-09-17T18:44:08.031641+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:08.031696+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:09.547045+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:09.547052+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:09.768534+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:44:09.769092+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:44:10.011210+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:10.418519+00:00", "trade", 4.8555, 2.0]
["2026-09-17T18:44:10.914035+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:11.435913+00:00", "trade", 4.8483, 100.0]
["2026-09-17T18:44:11.994380+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:12.378474+00:00", "trade", 4.8523, 20.0]
["2026-09-17T18:44:15.257955+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:44:15.258014+00:00", "trade", 4.855, 370.0]
["2026-09-17T18:44:15.258021+00:00", "trade", 4.855, 80.0]
["2026-09-17T18:44:15.258117+00:00", "trade", 4.855, 190.0]
["2026-09-17T18:44:15.258121+00:00", "trade", 4.855, 260.0]
["2026-09-17T18:44:15.258144+00:00", "trade", 4.855, 400.0]
["2026-09-17T18:44:15.258144+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:44:15.258195+00:00", "trade", 4.855, 140.0]
["2026-09-17T18:44:15.258345+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:44:15.258345+00:00", "trade", 4.855, 400.0]
["2026-09-17T18:44:15.258419+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:44:15.258536+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:15.258907+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:16.865412+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:44:16.865860+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:17.121401+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:17.335711+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:17.791357+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:17.830824+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:17.830869+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:17.831496+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:18.329638+00:00", "trade", 4.8503, 8.0]
["2026-09-17T18:44:18.394709+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:44:18.394767+00:00", "trade", 4.855, 290.0]
["2026-09-17T18:44:18.394881+00:00", "trade", 4.855, 400.0]
["2026-09-17T18:44:18.734924+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:44:18.771424+00:00", "trade", 4.8558, 38.0]
["2026-09-17T18:44:18.806277+00:00", "trade", 4.86, 32.0]
["2026-09-17T18:44:18.806341+00:00", "trade", 4.86, 13.0]
["2026-09-17T18:44:19.645880+00:00", "trade", 4.8486, 200.0]
["2026-09-17T18:44:20.242128+00:00", "trade", 4.8486, 5.0]
["2026-09-17T18:44:21.677812+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:21.677838+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:21.924476+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:22.831180+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:29.354436+00:00", "trade", 4.8575, 181.0]
["2026-09-17T18:44:32.835427+00:00", "trade", 4.8556, 30.0]
["2026-09-17T18:44:35.149929+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:35.149957+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:36.827139+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:37.306364+00:00", "trade", 4.8486, 100.0]
["2026-09-17T18:44:38.584552+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:38.584609+00:00", "trade", 4.86, 500.0]
["2026-09-17T18:44:38.584742+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:44:38.584744+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:44:38.584802+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:44:38.584811+00:00", "trade", 4.855, 450.0]
["2026-09-17T18:44:38.584898+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:44:38.584906+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:38.584964+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:38.585111+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:44:38.934366+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:39.398906+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:44:39.772769+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:44:39.838433+00:00", "trade", 4.8558, 21.0]
["2026-09-17T18:44:42.831833+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:43.604761+00:00", "trade", 4.856, 100.0]
["2026-09-17T18:44:45.462393+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:44:45.462836+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:44:45.464920+00:00", "trade", 4.857, 1.0]
["2026-09-17T18:44:46.258744+00:00", "trade", 4.86, 38.0]
["2026-09-17T18:44:46.851580+00:00", "trade", 4.8577, 2.0]
["2026-09-17T18:44:47.070854+00:00", "trade", 4.8589, 2500.0]
["2026-09-17T18:44:47.830890+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:48.272330+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:44:48.272388+00:00", "trade", 4.855, 180.0]
["2026-09-17T18:44:48.650751+00:00", "trade", 4.8523, 1.0]
["2026-09-17T18:44:48.773423+00:00", "trade", 4.8579, 28.0]
["2026-09-17T18:44:48.806289+00:00", "trade", 4.86, 32.0]
["2026-09-17T18:44:48.806354+00:00", "trade", 4.86, 44.0]
["2026-09-17T18:44:50.798708+00:00", "trade", 4.8491, 5.0]
["2026-09-17T18:44:52.603100+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:52.832094+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:44:53.488281+00:00", "trade", 4.8506, 10.0]
["2026-09-17T18:44:57.188293+00:00", "trade", 4.86, 40.0]
["2026-09-17T18:44:57.188343+00:00", "trade", 4.86, 12.0]
["2026-09-17T18:44:59.578571+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:00.201531+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:45:00.201593+00:00", "trade", 4.855, 70.0]
["2026-09-17T18:45:00.799137+00:00", "trade", 4.86, 13.0]
["2026-09-17T18:45:00.799438+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:00.799539+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:01.249806+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:02.830787+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:02.837390+00:00", "trade", 4.8579, 42.0]
["2026-09-17T18:45:03.608239+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:05.951822+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:06.733734+00:00", "trade", 4.855, 70.0]
["2026-09-17T18:45:06.735099+00:00", "trade", 4.85, 70.0]
["2026-09-17T18:45:07.486315+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:45:07.486374+00:00", "trade", 4.855, 110.0]
["2026-09-17T18:45:08.524904+00:00", "trade", 4.8497, 100.0]
["2026-09-17T18:45:10.272542+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:11.750030+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:13.383719+00:00", "trade", 4.857, 1.0]
["2026-09-17T18:45:13.384472+00:00", "trade", 4.85, 3.0]
["2026-09-17T18:45:13.571535+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:14.519166+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:45:14.799766+00:00", "trade", 4.856, 1.0]
["2026-09-17T18:45:14.821716+00:00", "trade", 4.8504, 36.0]
["2026-09-17T18:45:16.007856+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:45:16.007915+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:45:16.010097+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:45:16.010161+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:45:16.532592+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:16.588405+00:00", "trade", 4.8512, 100.0]
["2026-09-17T18:45:17.293358+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:45:17.293414+00:00", "trade", 4.855, 450.0]
["2026-09-17T18:45:17.293497+00:00", "trade", 4.855, 140.0]
["2026-09-17T18:45:17.293524+00:00", "trade", 4.855, 450.0]
["2026-09-17T18:45:17.293640+00:00", "trade", 4.855, 250.0]
["2026-09-17T18:45:18.266994+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:45:18.267444+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:18.673841+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:45:18.775392+00:00", "trade", 4.8557, 13.0]
["2026-09-17T18:45:19.259852+00:00", "trade", 4.8514, 5.0]
["2026-09-17T18:45:19.643474+00:00", "trade", 4.8526, 28.0]
["2026-09-17T18:45:20.413086+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:20.417192+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:20.417912+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:21.266968+00:00", "trade", 4.86, 37.0]
["2026-09-17T18:45:21.750747+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:22.280873+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:45:22.281290+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:22.282360+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:22.282835+00:00", "trade", 4.855, 319.0]
["2026-09-17T18:45:26.108021+00:00", "trade", 4.8564, 21.0]
["2026-09-17T18:45:26.287893+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:45:26.750477+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:27.324181+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:27.621141+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:45:28.286079+00:00", "trade", 4.855, 60.0]
["2026-09-17T18:45:28.617820+00:00", "trade", 4.855, 29.0]
["2026-09-17T18:45:30.219048+00:00", "trade", 4.8597, 32.0]
["2026-09-17T18:45:30.522362+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:45:32.289548+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:33.312437+00:00", "trade", 4.8514, 520.0]
["2026-09-17T18:45:33.313199+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:33.695500+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:33.870160+00:00", "trade", 4.8504, 200.0]
["2026-09-17T18:45:33.874209+00:00", "trade", 4.8504, 6.0]
["2026-09-17T18:45:34.678461+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:45:36.030195+00:00", "trade", 4.855, 59.0]
["2026-09-17T18:45:36.129236+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:37.748494+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:45:40.424068+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:40.424758+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:45:40.424779+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:45:40.424948+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:45:40.424972+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:45:40.425182+00:00", "trade", 4.855, 68.0]
["2026-09-17T18:45:40.425243+00:00", "trade", 4.855, 259.0]
["2026-09-17T18:45:40.425365+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:40.425685+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:40.474042+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:45:40.474644+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:40.474755+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:40.495765+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:40.495803+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:40.495966+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:40.496061+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:45:40.496334+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:40.496343+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:40.525896+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:40.539152+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:40.626947+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:45:40.629306+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:45:40.704039+00:00", "trade", 4.857, 1.0]
["2026-09-17T18:45:40.704412+00:00", "trade", 4.857, 1.0]
["2026-09-17T18:45:40.841452+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:45:41.749349+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:41.749490+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:42.017529+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:42.017954+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:44.866229+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:45:46.762336+00:00", "trade", 4.856, 47.0]
["2026-09-17T18:45:46.955966+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:45:48.187228+00:00", "trade", 4.8519, 100.0]
["2026-09-17T18:45:48.777401+00:00", "trade", 4.8546, 24.0]
["2026-09-17T18:45:50.046762+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:50.076349+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:50.522405+00:00", "trade", 4.8546, 35.0]
["2026-09-17T18:45:51.157644+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:51.158275+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:51.207145+00:00", "trade", 4.8529, 200.0]
["2026-09-17T18:45:51.609317+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:51.609744+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:51.696437+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:51.696487+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:52.358030+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:52.358057+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:54.167880+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:45:54.276534+00:00", "trade", 4.8521, 6.0]
["2026-09-17T18:45:56.311261+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:45:56.312129+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:45:56.542297+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:45:56.819781+00:00", "trade", 4.8521, 100.0]
["2026-09-17T18:45:57.873631+00:00", "trade", 4.8505, 5.0]
["2026-09-17T18:45:58.609558+00:00", "trade", 4.8561, 3.0]
["2026-09-17T18:45:59.401951+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:45:59.542054+00:00", "trade", 4.8549, 100.0]
["2026-09-17T18:46:01.851174+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:46:02.172223+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:46:02.279403+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:03.854977+00:00", "trade", 4.86, 8.0]
["2026-09-17T18:46:03.855065+00:00", "trade", 4.86, 32.0]
["2026-09-17T18:46:04.264950+00:00", "trade", 4.8575, 90.0]
["2026-09-17T18:46:06.351022+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:08.389284+00:00", "trade", 4.8505, 400.0]
["2026-09-17T18:46:09.651530+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:46:10.264020+00:00", "trade", 4.8561, 77.0]
["2026-09-17T18:46:10.268416+00:00", "trade", 4.8548, 6.0]
["2026-09-17T18:46:10.472630+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:15.280798+00:00", "trade", 4.8562, 22.0]
["2026-09-17T18:46:15.614257+00:00", "trade", 4.86, 12.0]
["2026-09-17T18:46:15.614831+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:15.614839+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:15.966770+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:46:18.779400+00:00", "trade", 4.8563, 3.0]
["2026-09-17T18:46:18.780089+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:19.576630+00:00", "trade", 4.855, 24.0]
["2026-09-17T18:46:19.577360+00:00", "trade", 4.85, 6.0]
["2026-09-17T18:46:20.095726+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:46:20.403000+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:20.524404+00:00", "trade", 4.8568, 5.0]
["2026-09-17T18:46:21.496962+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:21.497069+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:25.116130+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:46:26.257816+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:26.257877+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:27.769151+00:00", "trade", 4.8549, 5.0]
["2026-09-17T18:46:30.293363+00:00", "trade", 4.8526, 6.0]
["2026-09-17T18:46:32.619290+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:32.619317+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:34.654694+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:34.655148+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:35.701606+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:35.723926+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:35.724370+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:35.725999+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:35.938399+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:36.506865+00:00", "trade", 4.8526, 100.0]
["2026-09-17T18:46:36.750686+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:36.826875+00:00", "trade", 4.855, 32.0]
["2026-09-17T18:46:36.826933+00:00", "trade", 4.855, 42.0]
["2026-09-17T18:46:36.826990+00:00", "trade", 4.855, 126.0]
["2026-09-17T18:46:36.828252+00:00", "trade", 4.855, 243.0]
["2026-09-17T18:46:37.188312+00:00", "trade", 4.86, 24.0]
["2026-09-17T18:46:37.188365+00:00", "trade", 4.86, 8.0]
["2026-09-17T18:46:37.188421+00:00", "trade", 4.86, 12.0]
["2026-09-17T18:46:37.188989+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:37.189079+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:38.515598+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:39.231050+00:00", "trade", 4.8553, 22.0]
["2026-09-17T18:46:40.447740+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:40.461182+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:46:40.461763+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:40.554071+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:41.709097+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:43.425261+00:00", "trade", 4.86, 21.0]
["2026-09-17T18:46:43.861970+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:43.954375+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:45.902038+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:45.902093+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:45.986344+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:46:45.986404+00:00", "trade", 4.855, 196.0]
["2026-09-17T18:46:45.987193+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:46:45.987219+00:00", "trade", 4.855, 215.0]
["2026-09-17T18:46:46.086387+00:00", "trade", 4.855, 18.0]
["2026-09-17T18:46:46.086443+00:00", "trade", 4.855, 24.0]
["2026-09-17T18:46:46.087074+00:00", "trade", 4.855, 18.0]
["2026-09-17T18:46:46.087129+00:00", "trade", 4.855, 42.0]
["2026-09-17T18:46:46.188234+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:46:46.194915+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:46:46.218385+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:46.218473+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:46.220352+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:46.220353+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:46.220782+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:46:46.223356+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:46.251136+00:00", "trade", 4.855, 96.0]
["2026-09-17T18:46:46.273417+00:00", "trade", 4.855, 179.0]
["2026-09-17T18:46:46.543080+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:46.546021+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:47.350460+00:00", "trade", 4.8529, 10.0]
["2026-09-17T18:46:47.353418+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:48.781398+00:00", "trade", 4.8551, 12.0]
["2026-09-17T18:46:48.843287+00:00", "trade", 4.855, 62.0]
["2026-09-17T18:46:48.846235+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:48.846824+00:00", "trade", 4.855, 900.0]
["2026-09-17T18:46:49.244118+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:49.244494+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:49.249189+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:49.252161+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:46:50.526402+00:00", "trade", 4.8549, 25.0]
["2026-09-17T18:46:50.676400+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:50.676582+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:50.677026+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:50.677877+00:00", "trade", 4.855, 181.0]
["2026-09-17T18:46:50.747788+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:50.794084+00:00", "trade", 4.855, 80.0]
["2026-09-17T18:46:50.794127+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:50.794153+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:46:50.836817+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:46:52.240045+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:52.304791+00:00", "trade", 4.853, 4.0]
["2026-09-17T18:46:52.612658+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:46:52.613106+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:52.618040+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:54.770149+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:46:58.327764+00:00", "trade", 4.853, 100.0]
["2026-09-17T18:46:58.793648+00:00", "trade", 4.855, 3.0]
["2026-09-17T18:46:59.469186+00:00", "trade", 4.8557, 13.0]
["2026-09-17T18:47:01.335295+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:01.690439+00:00", "trade", 4.8552, 100.0]
["2026-09-17T18:47:04.665966+00:00", "trade", 4.855, 23.0]
["2026-09-17T18:47:04.970004+00:00", "trade", 4.8552, 1.0]
["2026-09-17T18:47:05.280417+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:47:05.804228+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:05.917518+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:06.250336+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:47:06.338174+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:07.055014+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:47:07.145069+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:47:07.156840+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:07.156927+00:00", "trade", 4.85, 1000.0]
["2026-09-17T18:47:07.156927+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:07.157002+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:07.733912+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:07.733949+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:47:07.733955+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:08.455948+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:47:09.863676+00:00", "trade", 4.855, 58.0]
["2026-09-17T18:47:10.344770+00:00", "trade", 4.8542, 87.0]
["2026-09-17T18:47:10.348735+00:00", "trade", 4.8542, 77.0]
["2026-09-17T18:47:10.350155+00:00", "trade", 4.8542, 5.0]
["2026-09-17T18:47:10.354129+00:00", "trade", 4.8542, 5.0]
["2026-09-17T18:47:10.360038+00:00", "trade", 4.8542, 172.0]
["2026-09-17T18:47:10.363767+00:00", "trade", 4.8542, 183.0]
["2026-09-17T18:47:10.365925+00:00", "trade", 4.8542, 1.0]
["2026-09-17T18:47:10.518188+00:00", "trade", 4.855, 14.0]
["2026-09-17T18:47:10.518252+00:00", "trade", 4.855, 40.0]
["2026-09-17T18:47:10.885481+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:47:12.120039+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:47:13.139786+00:00", "trade", 4.852, 500.0]
["2026-09-17T18:47:16.018661+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:47:16.018950+00:00", "trade", 4.855, 32.0]
["2026-09-17T18:47:16.027735+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:47:16.027736+00:00", "trade", 4.855, 88.0]
["2026-09-17T18:47:16.028123+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:16.084943+00:00", "trade", 4.855, 141.0]
["2026-09-17T18:47:17.028534+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:47:17.284576+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:17.284952+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:17.317056+00:00", "trade", 4.8531, 5.0]
["2026-09-17T18:47:18.783396+00:00", "trade", 4.8537, 28.0]
["2026-09-17T18:47:20.239787+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:20.288932+00:00", "trade", 4.855, 17.0]
["2026-09-17T18:47:20.528399+00:00", "trade", 4.8534, 33.0]
["2026-09-17T18:47:21.502654+00:00", "trade", 4.85, 930.0]
["2026-09-17T18:47:21.503242+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:21.607980+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:47:21.684592+00:00", "trade", 4.855, 133.0]
["2026-09-17T18:47:22.184780+00:00", "trade", 4.855, 26.0]
["2026-09-17T18:47:22.184980+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:47:22.186489+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:47:22.188730+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:47:23.418759+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:47:24.205920+00:00", "trade", 4.8553, 200.0]
["2026-09-17T18:47:24.308535+00:00", "trade", 4.855, 2996.0]
["2026-09-17T18:47:24.630358+00:00", "trade", 4.8506, 49.0]
["2026-09-17T18:47:24.953677+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:24.954305+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:25.631090+00:00", "trade", 4.85, 6.0]
["2026-09-17T18:47:30.778150+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:47:33.391905+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:33.392288+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:47:34.437459+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:47:34.863918+00:00", "trade", 4.855, 53.0]
["2026-09-17T18:47:36.179979+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:47:36.422367+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:47:39.579363+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:47:40.977346+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:47:42.288818+00:00", "trade", 4.8539, 4.0]
["2026-09-17T18:47:43.851759+00:00", "trade", 4.855, 19.0]
["2026-09-17T18:47:43.889859+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:47:44.078704+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:47:45.236869+00:00", "trade", 4.8542, 44.0]
["2026-09-17T18:47:46.140640+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:47:46.332726+00:00", "trade", 4.8553, 5.0]
["2026-09-17T18:47:46.821794+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:47:48.055267+00:00", "trade", 4.8553, 200.0]
["2026-09-17T18:47:48.248513+00:00", "trade", 4.8538, 23.0]
["2026-09-17T18:47:48.785387+00:00", "trade", 4.8539, 28.0]
["2026-09-17T18:47:50.530397+00:00", "trade", 4.8539, 42.0]
["2026-09-17T18:47:52.290662+00:00", "trade", 4.8541, 21.0]
["2026-09-17T18:47:54.830064+00:00", "trade", 4.8504, 100.0]
["2026-09-17T18:47:55.271436+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:47:55.728536+00:00", "trade", 4.8504, 34.0]
["2026-09-17T18:47:58.421451+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:47:58.422157+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:48:01.152188+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:48:01.450148+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:01.847694+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:48:03.485295+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:04.696338+00:00", "trade", 4.8552, 100.0]
["2026-09-17T18:48:05.994770+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:48:05.995516+00:00", "trade", 4.855, 7.0]
["2026-09-17T18:48:07.161094+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:09.356276+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:48:10.295274+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:48:10.515084+00:00", "trade", 4.8552, 900.0]
["2026-09-17T18:48:13.192580+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:48:13.334520+00:00", "trade", 4.8552, 5.0]
["2026-09-17T18:48:13.800804+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:15.184747+00:00", "trade", 4.855, 16.0]
["2026-09-17T18:48:15.184810+00:00", "trade", 4.855, 27.0]
["2026-09-17T18:48:16.160055+00:00", "trade", 4.855, 144.0]
["2026-09-17T18:48:16.164455+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:48:16.245046+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:17.940205+00:00", "trade", 4.85, 388.0]
["2026-09-17T18:48:17.940207+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:48:17.940208+00:00", "trade", 4.85, 712.0]
["2026-09-17T18:48:17.940227+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940234+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940240+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940248+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940259+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940266+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940273+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940728+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.940797+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:17.941486+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:18.787398+00:00", "trade", 4.8515, 11.0]
["2026-09-17T18:48:20.520081+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:20.532396+00:00", "trade", 4.8515, 16.0]
["2026-09-17T18:48:23.230934+00:00", "trade", 4.8503, 10.0]
["2026-09-17T18:48:24.863982+00:00", "trade", 4.855, 46.0]
["2026-09-17T18:48:24.868216+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:24.883114+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:48:24.883133+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:24.883140+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:24.883147+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:24.883163+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:24.883170+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:24.883176+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:25.472515+00:00", "trade", 4.8522, 100.0]
["2026-09-17T18:48:25.731158+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:28.014547+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:29.162039+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:31.186687+00:00", "trade", 4.855, 26.0]
["2026-09-17T18:48:31.725997+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:48:31.917949+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:48:33.208793+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:33.273117+00:00", "trade", 4.8523, 14.0]
["2026-09-17T18:48:33.369384+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:33.600820+00:00", "trade", 4.8523, 24.0]
["2026-09-17T18:48:33.605962+00:00", "trade", 4.8523, 15.0]
["2026-09-17T18:48:36.834967+00:00", "trade", 4.8536, 21.0]
["2026-09-17T18:48:36.837130+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:48:36.837456+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:36.838185+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:48:36.959833+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:37.250865+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:48:39.273205+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:48:39.274020+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:48:39.735901+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:39.736276+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:40.237004+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:48:40.651152+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:48:43.004547+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:43.129739+00:00", "trade", 4.8503, 30.0]
["2026-09-17T18:48:44.482607+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:44.658555+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:46.088920+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:48:47.195983+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:47.196721+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:48:48.082196+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:48:48.789401+00:00", "trade", 4.8544, 4.0]
["2026-09-17T18:48:49.863882+00:00", "trade", 4.855, 42.0]
["2026-09-17T18:48:50.534399+00:00", "trade", 4.8544, 6.0]
["2026-09-17T18:48:51.488952+00:00", "trade", 4.8524, 22.0]
["2026-09-17T18:48:51.490831+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:48:51.491248+00:00", "trade", 4.85, 170.0]
["2026-09-17T18:48:51.491357+00:00", "trade", 4.85, 97.0]
["2026-09-17T18:48:51.491418+00:00", "trade", 4.85, 3.0]
["2026-09-17T18:48:51.491775+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:48:51.491986+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:48:51.492344+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:48:53.090481+00:00", "trade", 4.855, 79.0]
["2026-09-17T18:48:53.092969+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:48:53.095985+00:00", "trade", 4.853, 1.0]
["2026-09-17T18:48:53.637795+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:48:54.315833+00:00", "trade", 4.8503, 40.0]
["2026-09-17T18:48:55.348594+00:00", "trade", 4.8518, 3.0]
["2026-09-17T18:48:55.855640+00:00", "trade", 4.8549, 200.0]
["2026-09-17T18:48:57.266084+00:00", "trade", 4.8548, 300.0]
["2026-09-17T18:48:59.515736+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:48:59.970819+00:00", "trade", 4.853, 9.0]
["2026-09-17T18:49:02.037480+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:03.168685+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:04.621573+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:49:06.254620+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:07.222519+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:49:07.225380+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:08.260476+00:00", "trade", 4.853, 50.0]
["2026-09-17T18:49:08.359682+00:00", "trade", 4.8548, 5.0]
["2026-09-17T18:49:09.622737+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:49:11.167645+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:11.169131+00:00", "trade", 4.855, 99.0]
["2026-09-17T18:49:11.172029+00:00", "trade", 4.86, 99.0]
["2026-09-17T18:49:11.526017+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:49:12.447654+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:12.448027+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:12.454590+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:49:13.223500+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:14.320828+00:00", "trade", 4.8536, 27.0]
["2026-09-17T18:49:14.863992+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:15.037962+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:49:16.137645+00:00", "trade", 4.8548, 100.0]
["2026-09-17T18:49:16.311013+00:00", "trade", 4.8503, 20.0]
["2026-09-17T18:49:16.577463+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:18.018938+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:18.019328+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:18.791395+00:00", "trade", 4.8528, 11.0]
["2026-09-17T18:49:18.893748+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:49:19.925895+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:49:20.536400+00:00", "trade", 4.8532, 17.0]
["2026-09-17T18:49:21.273547+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:49:21.274856+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:49:21.276049+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:49:21.276453+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:49:21.277454+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:49:21.281345+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:49:21.285783+00:00", "trade", 4.85, 14.0]
["2026-09-17T18:49:21.301243+00:00", "trade", 4.85, 64.0]
["2026-09-17T18:49:21.313353+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:49:24.263039+00:00", "trade", 4.855, 58.0]
["2026-09-17T18:49:24.959413+00:00", "trade", 4.8547, 100.0]
["2026-09-17T18:49:25.635700+00:00", "trade", 4.8528, 22.0]
["2026-09-17T18:49:26.201115+00:00", "trade", 4.8539, 32.0]
["2026-09-17T18:49:26.202934+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:30.345282+00:00", "trade", 4.85, 288.0]
["2026-09-17T18:49:30.345283+00:00", "trade", 4.85, 820.0]
["2026-09-17T18:49:30.345286+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:49:30.345286+00:00", "trade", 4.85, 67.0]
["2026-09-17T18:49:30.345311+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:30.345318+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:30.345324+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:30.345331+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:30.345344+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:30.345350+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:30.346036+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:30.346037+00:00", "trade", 4.85, 4.0]
["2026-09-17T18:49:32.155791+00:00", "trade", 4.855, 16.0]
["2026-09-17T18:49:33.930304+00:00", "trade", 4.8524, 7.0]
["2026-09-17T18:49:34.295933+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:49:34.769609+00:00", "trade", 4.8503, 100.0]
["2026-09-17T18:49:35.021685+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:36.366327+00:00", "trade", 4.8545, 5.0]
["2026-09-17T18:49:36.979121+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:37.124340+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:37.719715+00:00", "trade", 4.8522, 42.0]
["2026-09-17T18:49:38.316839+00:00", "trade", 4.855, 25.0]
["2026-09-17T18:49:39.863943+00:00", "trade", 4.855, 17.0]
["2026-09-17T18:49:40.420933+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:40.421272+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:42.037266+00:00", "trade", 4.8543, 100.0]
["2026-09-17T18:49:44.860867+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:49:44.990883+00:00", "trade", 4.8577, 1.0]
["2026-09-17T18:49:45.421700+00:00", "trade", 4.855, 16.0]
["2026-09-17T18:49:46.106558+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:46.826345+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:49:47.640510+00:00", "trade", 4.855, 54.0]
["2026-09-17T18:49:47.643239+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:49:48.793403+00:00", "trade", 4.8519, 15.0]
["2026-09-17T18:49:49.569469+00:00", "trade", 4.8503, 12.0]
["2026-09-17T18:49:50.021660+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:49:50.320440+00:00", "trade", 4.85, 29.0]
["2026-09-17T18:49:50.367354+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:49:50.425014+00:00", "trade", 4.857, 2.0]
["2026-09-17T18:49:50.538396+00:00", "trade", 4.8516, 22.0]
["2026-09-17T18:49:50.551623+00:00", "trade", 4.855, 18.0]
["2026-09-17T18:49:51.162526+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:51.164766+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:49:51.165110+00:00", "trade", 4.85, 415.0]
["2026-09-17T18:49:52.993412+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:49:52.993768+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:49:54.423108+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:54.457475+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:49:54.948427+00:00", "trade", 4.8506, 10.0]
["2026-09-17T18:49:54.950020+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:55.436047+00:00", "trade", 4.8536, 27.0]
["2026-09-17T18:49:55.436792+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:49:56.204569+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:49:58.633350+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:49:58.634072+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:49:58.634155+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:49:59.013549+00:00", "trade", 4.8534, 5.0]
["2026-09-17T18:49:59.921655+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:49:59.921656+00:00", "trade", 4.85, 95.0]
["2026-09-17T18:49:59.921656+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:00.205060+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:00.440322+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:00.871220+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:01.249446+00:00", "trade", 4.8524, 3.0]
["2026-09-17T18:50:02.217217+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:50:04.116919+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:04.385716+00:00", "trade", 4.8537, 5.0]
["2026-09-17T18:50:04.864014+00:00", "trade", 4.855, 21.0]
["2026-09-17T18:50:05.405536+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:50:05.406111+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:09.871514+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:10.264529+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:10.874972+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:50:11.650088+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:50:12.582221+00:00", "trade", 4.8525, 410.0]
["2026-09-17T18:50:13.197084+00:00", "trade", 4.8521, 22.0]
["2026-09-17T18:50:13.576227+00:00", "trade", 4.8537, 100.0]
["2026-09-17T18:50:15.152353+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:50:15.518320+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:50:18.395963+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:18.795399+00:00", "trade", 4.8518, 8.0]
["2026-09-17T18:50:20.037760+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:50:20.039959+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:20.040361+00:00", "trade", 4.85, 394.0]
["2026-09-17T18:50:20.540397+00:00", "trade", 4.8512, 16.0]
["2026-09-17T18:50:20.707320+00:00", "trade", 4.8532, 100.0]
["2026-09-17T18:50:20.714490+00:00", "trade", 4.8546, 32.0]
["2026-09-17T18:50:20.717033+00:00", "trade", 4.8531, 7.0]
["2026-09-17T18:50:20.717459+00:00", "trade", 4.8516, 2.0]
["2026-09-17T18:50:20.719266+00:00", "trade", 4.8521, 17.0]
["2026-09-17T18:50:21.757279+00:00", "trade", 4.8535, 100.0]
["2026-09-17T18:50:21.898058+00:00", "trade", 4.86, 20.0]
["2026-09-17T18:50:23.588805+00:00", "trade", 4.855, 90.0]
["2026-09-17T18:50:26.221549+00:00", "trade", 4.855, 16.0]
["2026-09-17T18:50:27.150070+00:00", "trade", 4.855, 1000.0]
["2026-09-17T18:50:27.863956+00:00", "trade", 4.855, 48.0]
["2026-09-17T18:50:28.104584+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:50:29.531178+00:00", "trade", 4.8523, 100.0]
["2026-09-17T18:50:31.106682+00:00", "trade", 4.8534, 100.0]
["2026-09-17T18:50:33.167294+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:50:33.391688+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:50:34.126430+00:00", "trade", 4.855, 601.0]
["2026-09-17T18:50:34.720408+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:34.734813+00:00", "trade", 4.8523, 16.0]
["2026-09-17T18:50:35.018314+00:00", "trade", 4.855, 61.0]
["2026-09-17T18:50:35.456409+00:00", "trade", 4.8536, 5.0]
["2026-09-17T18:50:35.863048+00:00", "trade", 4.8534, 100.0]
["2026-09-17T18:50:36.457267+00:00", "trade", 4.85, 6.0]
["2026-09-17T18:50:36.657959+00:00", "trade", 4.85, 331.0]
["2026-09-17T18:50:36.657962+00:00", "trade", 4.85, 400.0]
["2026-09-17T18:50:36.657962+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.657964+00:00", "trade", 4.85, 369.0]
["2026-09-17T18:50:36.657988+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.657995+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658001+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658015+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658022+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658029+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658471+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658478+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658485+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658491+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658498+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658504+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658511+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.658512+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.658512+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658515+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.658516+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:50:36.658516+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.658519+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658520+00:00", "trade", 4.85, 75.0]
["2026-09-17T18:50:36.658525+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.658526+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658528+00:00", "trade", 4.85, 1500.0]
["2026-09-17T18:50:36.658533+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658540+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658546+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658553+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658560+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658566+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658604+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658628+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.658646+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658653+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658659+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658674+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658682+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658689+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658943+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658950+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658956+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658967+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658974+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658980+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658987+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.658994+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659000+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659015+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659021+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659028+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659050+00:00", "trade", 4.85, 3967.0]
["2026-09-17T18:50:36.659051+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659067+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.659070+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.659070+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.659070+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.659182+00:00", "trade", 4.8518, 50.0]
["2026-09-17T18:50:36.659637+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659668+00:00", "trade", 4.851, 61.0]
["2026-09-17T18:50:36.659806+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.659949+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660799+00:00", "trade", 4.85, 2300.0]
["2026-09-17T18:50:36.660800+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.660801+00:00", "trade", 4.85, 52.0]
["2026-09-17T18:50:36.660820+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660830+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660837+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660843+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660849+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660857+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660864+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660870+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660873+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:50:36.660876+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:50:36.660876+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:50:36.660877+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660882+00:00", "trade", 4.85, 34.0]
["2026-09-17T18:50:36.660884+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660885+00:00", "trade", 4.85, 400.0]
["2026-09-17T18:50:36.660885+00:00", "trade", 4.85, 32.0]
["2026-09-17T18:50:36.660889+00:00", "trade", 4.85, 48.0]
["2026-09-17T18:50:36.660890+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660897+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660898+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.660905+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660911+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.660911+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.660911+00:00", "trade", 4.85, 150.0]
["2026-09-17T18:50:36.660911+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.660913+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660920+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660933+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660939+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660946+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660952+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660958+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660966+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660987+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.660993+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661000+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661007+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661014+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661021+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661028+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661032+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661036+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661043+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661049+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661055+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661062+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661069+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661071+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.661077+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661084+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661090+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661098+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661111+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661118+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661167+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661174+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661180+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:36.661188+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661192+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661193+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661194+00:00", "trade", 4.85, 340.0]
["2026-09-17T18:50:36.661204+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661211+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661218+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661224+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661231+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661237+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661244+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:50:36.661244+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.661244+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661248+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:50:36.661248+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661251+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661251+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661252+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:36.661255+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:50:36.661255+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661256+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.661258+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661259+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661259+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:50:36.661263+00:00", "trade", 4.85, 1900.0]
["2026-09-17T18:50:36.661263+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661265+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661267+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:36.661279+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661286+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661293+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661299+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661306+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661314+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661321+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661328+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661334+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661341+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661355+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661362+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661369+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661388+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661417+00:00", "trade", 4.85, 62.0]
["2026-09-17T18:50:36.661453+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661460+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661511+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661518+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661525+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661773+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.661813+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.662028+00:00", "trade", 4.85, 34.0]
["2026-09-17T18:50:36.662068+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.662316+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.662356+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.662376+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.662393+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.662441+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.662595+00:00", "trade", 4.845, 120.0]
["2026-09-17T18:50:36.662641+00:00", "trade", 4.85, 50.0]
["2026-09-17T18:50:36.663200+00:00", "trade", 4.8499, 50.0]
["2026-09-17T18:50:36.663723+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.663741+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.664388+00:00", "trade", 4.84, 120.0]
["2026-09-17T18:50:36.665475+00:00", "trade", 4.85, 52.0]
["2026-09-17T18:50:36.672108+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.691768+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.691825+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.695792+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:36.761784+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.855195+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.858456+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.859635+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.859673+00:00", "trade", 4.85, 127.0]
["2026-09-17T18:50:36.859682+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:36.860096+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.150641+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.150667+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.157174+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.157203+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.160674+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.246775+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.246802+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.578523+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:37.601063+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:37.601825+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:38.568036+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:39.234715+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:39.369796+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:39.768686+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:50:39.768695+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:50:39.768864+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:50:39.768935+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:50:39.769179+00:00", "trade", 4.845, 21.0]
["2026-09-17T18:50:39.769241+00:00", "trade", 4.845, 279.0]
["2026-09-17T18:50:39.775970+00:00", "trade", 4.845, 369.0]
["2026-09-17T18:50:39.823235+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:39.842556+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:39.842596+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:39.842762+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:39.843055+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:39.843480+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:50:39.885151+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:39.892508+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:42.293531+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:42.337604+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:42.337641+00:00", "trade", 4.85, 61.0]
["2026-09-17T18:50:42.337647+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:42.350315+00:00", "trade", 4.845, 17.0]
["2026-09-17T18:50:43.338301+00:00", "trade", 4.845, 24.0]
["2026-09-17T18:50:44.867212+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:50:46.467602+00:00", "trade", 4.845, 131.0]
["2026-09-17T18:50:49.275874+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:49.275901+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:49.276607+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:49.934112+00:00", "trade", 4.85, 500.0]
["2026-09-17T18:50:49.934131+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:49.937233+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:49.962325+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:49.966584+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:51.858418+00:00", "trade", 4.845, 304.0]
["2026-09-17T18:50:51.858433+00:00", "trade", 4.84, 304.0]
["2026-09-17T18:50:51.858461+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:52.569052+00:00", "trade", 4.85, 8.0]
["2026-09-17T18:50:53.121777+00:00", "trade", 4.847, 1.0]
["2026-09-17T18:50:53.487141+00:00", "trade", 4.8513, 100.0]
["2026-09-17T18:50:54.668915+00:00", "trade", 4.8517, 61.0]
["2026-09-17T18:50:55.171391+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:57.167659+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171144+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171145+00:00", "trade", 4.85, 2100.0]
["2026-09-17T18:50:57.171146+00:00", "trade", 4.85, 388.0]
["2026-09-17T18:50:57.171148+00:00", "trade", 4.85, 313.0]
["2026-09-17T18:50:57.171149+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171152+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171153+00:00", "trade", 4.85, 3100.0]
["2026-09-17T18:50:57.171153+00:00", "trade", 4.85, 51.0]
["2026-09-17T18:50:57.171156+00:00", "trade", 4.85, 2900.0]
["2026-09-17T18:50:57.171156+00:00", "trade", 4.85, 537.0]
["2026-09-17T18:50:57.171159+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171166+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171169+00:00", "trade", 4.85, 63.0]
["2026-09-17T18:50:57.171170+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:50:57.171172+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:50:57.171173+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171179+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171228+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171234+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171241+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171247+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171254+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171261+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171268+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171274+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171280+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171286+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171293+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171300+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171306+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171313+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171319+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171408+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171423+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171430+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171436+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171443+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171447+00:00", "trade", 4.85, 400.0]
["2026-09-17T18:50:57.171451+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171454+00:00", "trade", 4.845, 190.0]
["2026-09-17T18:50:57.171454+00:00", "trade", 4.85, 21.0]
["2026-09-17T18:50:57.171458+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171459+00:00", "trade", 4.845, 130.0]
["2026-09-17T18:50:57.171460+00:00", "trade", 4.85, 1700.0]
["2026-09-17T18:50:57.171461+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:50:57.171462+00:00", "trade", 4.85, 50.0]
["2026-09-17T18:50:57.171465+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:50:57.171465+00:00", "trade", 4.845, 280.0]
["2026-09-17T18:50:57.171465+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171469+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171470+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:50:57.171472+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:50:57.171473+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171477+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:50:57.171478+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171478+00:00", "trade", 4.85, 7.0]
["2026-09-17T18:50:57.171479+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171482+00:00", "trade", 4.845, 481.0]
["2026-09-17T18:50:57.171482+00:00", "trade", 4.845, 19.0]
["2026-09-17T18:50:57.171482+00:00", "trade", 4.845, 700.0]
["2026-09-17T18:50:57.171482+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:50:57.171483+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:50:57.171484+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:57.171490+00:00", "trade", 4.845, 700.0]
["2026-09-17T18:50:57.171490+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:50:57.171491+00:00", "trade", 4.845, 228.0]
["2026-09-17T18:50:57.171491+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:50:57.171493+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171497+00:00", "trade", 4.845, 271.0]
["2026-09-17T18:50:57.171500+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:50:57.171500+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171502+00:00", "trade", 4.845, 500.0]
["2026-09-17T18:50:57.171503+00:00", "trade", 4.845, 21.0]
["2026-09-17T18:50:57.171509+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:50:57.171522+00:00", "trade", 4.845, 401.0]
["2026-09-17T18:50:57.171522+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171616+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171648+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171651+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171659+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171666+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171673+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171680+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171687+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171695+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171701+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171701+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171715+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171723+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171742+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171743+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171750+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171751+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171752+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171764+00:00", "trade", 4.8468, 62.0]
["2026-09-17T18:50:57.171767+00:00", "trade", 4.85, 660.0]
["2026-09-17T18:50:57.171769+00:00", "trade", 4.85, 7.0]
["2026-09-17T18:50:57.171769+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171770+00:00", "trade", 4.85, 400.0]
["2026-09-17T18:50:57.171771+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171773+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.171776+00:00", "trade", 4.85, 1300.0]
["2026-09-17T18:50:57.171791+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171798+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171807+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171813+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:50:57.171824+00:00", "trade", 4.85, 143.0]
["2026-09-17T18:50:57.171831+00:00", "trade", 4.848, 64.0]
["2026-09-17T18:50:57.171831+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:50:57.171836+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171838+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171846+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171852+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171858+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171865+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171872+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171879+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171893+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171896+00:00", "trade", 4.85, 62.0]
["2026-09-17T18:50:57.171900+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171906+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171913+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171920+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171926+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171932+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171953+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171961+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171967+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.171975+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172070+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172085+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172120+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172152+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172161+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172172+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172177+00:00", "trade", 4.8488, 52.0]
["2026-09-17T18:50:57.172248+00:00", "trade", 4.8482, 52.0]
["2026-09-17T18:50:57.172265+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172309+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172357+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:50:57.172385+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172398+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172405+00:00", "trade", 4.8462, 50.0]
["2026-09-17T18:50:57.172423+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172510+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172556+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172588+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172639+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172708+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172906+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172907+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172934+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.172942+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.173025+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.173034+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.173938+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.175385+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.185122+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.186501+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.189714+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.191724+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.214465+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.255637+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.271354+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:50:57.410112+00:00", "trade", 4.855, 230.0]
["2026-09-17T18:50:57.527234+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:50:59.084192+00:00", "trade", 4.855, 26.0]
["2026-09-17T18:50:59.112337+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:50:59.517757+00:00", "trade", 4.8494, 21.0]
["2026-09-17T18:51:00.834174+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:01.431913+00:00", "trade", 4.8504, 200.0]
["2026-09-17T18:51:01.898668+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:51:02.617834+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:51:02.629870+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:51:02.629971+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:51:03.492384+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:05.719196+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:51:05.723738+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:05.724283+00:00", "trade", 4.855, 28.0]
["2026-09-17T18:51:06.738727+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:51:08.336280+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:08.644000+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:08.987849+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:11.079986+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:11.235524+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:11.392122+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:12.395293+00:00", "trade", 4.8503, 6.0]
["2026-09-17T18:51:12.688273+00:00", "trade", 4.8491, 3.0]
["2026-09-17T18:51:13.836886+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:13.838136+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:13.845818+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:16.080683+00:00", "trade", 4.855, 5.0]
["2026-09-17T18:51:16.579938+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:16.580549+00:00", "trade", 4.8477, 50.0]
["2026-09-17T18:51:16.912067+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:16.913800+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:17.291394+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:51:17.292924+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:18.292199+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:51:19.186571+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:19.186618+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:19.187178+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:19.188026+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:19.247235+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:19.269021+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:19.269413+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:19.824984+00:00", "trade", 4.8577, 2.0]
["2026-09-17T18:51:19.850401+00:00", "trade", 4.8511, 100.0]
["2026-09-17T18:51:20.798400+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:22.596595+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:25.004779+00:00", "trade", 4.855, 700.0]
["2026-09-17T18:51:25.653094+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:51:26.581305+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:27.174402+00:00", "trade", 4.8514, 36.0]
["2026-09-17T18:51:31.285894+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:31.771802+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:51:34.829030+00:00", "trade", 4.849, 6.0]
["2026-09-17T18:51:35.630048+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:51:37.053987+00:00", "trade", 4.855, 30.0]
["2026-09-17T18:51:37.934105+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:51:38.784291+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:38.784619+00:00", "trade", 4.855, 57.0]
["2026-09-17T18:51:39.497281+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:51:40.446345+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:40.584539+00:00", "trade", 4.8493, 44.0]
["2026-09-17T18:51:40.623198+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:51:41.407107+00:00", "trade", 4.8503, 5.0]
["2026-09-17T18:51:41.619519+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:51:41.887183+00:00", "trade", 4.8503, 100.0]
["2026-09-17T18:51:43.407810+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:51:45.393018+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:46.023600+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.024863+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:51:46.025478+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.033265+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.145817+00:00", "trade", 4.8497, 100.0]
["2026-09-17T18:51:46.452579+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:46.502601+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:51:46.521645+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:46.582398+00:00", "trade", 4.8538, 10.0]
["2026-09-17T18:51:46.682517+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.682572+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.682745+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.682913+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.683101+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:46.683945+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.707135+00:00", "trade", 4.855, 54.0]
["2026-09-17T18:51:46.733491+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.733554+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.734125+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:51:46.828333+00:00", "trade", 4.8494, 22.0]
["2026-09-17T18:51:51.171308+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:51:51.650010+00:00", "trade", 4.855, 33.0]
["2026-09-17T18:51:54.503291+00:00", "trade", 4.855, 2.0]
["2026-09-17T18:51:56.179961+00:00", "trade", 4.855, 40.0]
["2026-09-17T18:51:56.758467+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:51:57.176405+00:00", "trade", 4.855, 14.0]
["2026-09-17T18:51:57.201721+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:51:59.755954+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:01.329159+00:00", "trade", 4.857, 4.0]
["2026-09-17T18:52:01.329534+00:00", "trade", 4.857, 1.0]
["2026-09-17T18:52:02.380760+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:03.036918+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:52:04.273434+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:52:04.937147+00:00", "trade", 4.8502, 100.0]
["2026-09-17T18:52:05.904849+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:09.674277+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:11.482401+00:00", "trade", 4.854, 100.0]
["2026-09-17T18:52:12.713613+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:52:13.229604+00:00", "trade", 4.8514, 27.0]
["2026-09-17T18:52:14.348773+00:00", "trade", 4.8514, 23.0]
["2026-09-17T18:52:16.494424+00:00", "trade", 4.8501, 6.0]
["2026-09-17T18:52:16.584404+00:00", "trade", 4.8548, 6.0]
["2026-09-17T18:52:18.650929+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:19.148546+00:00", "trade", 4.8519, 100.0]
["2026-09-17T18:52:19.629612+00:00", "trade", 4.855, 13.0]
["2026-09-17T18:52:19.631551+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:19.917829+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:22.967377+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:24.950106+00:00", "trade", 4.8547, 8.0]
["2026-09-17T18:52:24.950844+00:00", "trade", 4.85, 4.0]
["2026-09-17T18:52:24.983515+00:00", "trade", 4.855, 12.0]
["2026-09-17T18:52:24.983581+00:00", "trade", 4.855, 31.0]
["2026-09-17T18:52:26.180022+00:00", "trade", 4.855, 52.0]
["2026-09-17T18:52:26.635004+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:52:27.178400+00:00", "trade", 4.8541, 2.0]
["2026-09-17T18:52:27.208461+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:29.521841+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:52:29.629435+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:52:33.728832+00:00", "trade", 4.8518, 15.0]
["2026-09-17T18:52:34.737982+00:00", "trade", 4.8492, 22.0]
["2026-09-17T18:52:34.867489+00:00", "trade", 4.8498, 100.0]
["2026-09-17T18:52:35.407399+00:00", "trade", 4.855, 8.0]
["2026-09-17T18:52:36.124635+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:52:38.130319+00:00", "trade", 4.856, 1.0]
["2026-09-17T18:52:38.131106+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:52:38.676559+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:40.425737+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:52:40.902479+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:52:43.707967+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:45.405436+00:00", "trade", 4.8514, 3.0]
["2026-09-17T18:52:46.179545+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:46.586422+00:00", "trade", 4.8544, 2.0]
["2026-09-17T18:52:46.847658+00:00", "trade", 4.8498, 5.0]
["2026-09-17T18:52:48.130692+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:52:48.131102+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850019+00:00", "trade", 4.85, 2300.0]
["2026-09-17T18:52:49.850019+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850020+00:00", "trade", 4.85, 4400.0]
["2026-09-17T18:52:49.850026+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850039+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850046+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850054+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850060+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850069+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850075+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850082+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850089+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850090+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:52:49.850111+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850140+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850651+00:00", "trade", 4.8501, 62.0]
["2026-09-17T18:52:49.850706+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850762+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.850795+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.851528+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.852581+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.852975+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.853934+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:49.931141+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:50.292293+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:52:50.292798+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:50.393112+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:50.393620+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:50.394081+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:50.719503+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:51.292781+00:00", "trade", 4.85, 6.0]
["2026-09-17T18:52:52.776405+00:00", "trade", 4.8498, 100.0]
["2026-09-17T18:52:52.892645+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:52:52.893099+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:52.893143+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:52.893152+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:52.894053+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:54.020254+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:52:56.179976+00:00", "trade", 4.855, 48.0]
["2026-09-17T18:52:57.709801+00:00", "trade", 4.8495, 3.0]
["2026-09-17T18:52:58.316876+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:52:58.316931+00:00", "trade", 4.855, 36.0]
["2026-09-17T18:52:59.980075+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:59.980633+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:59.982205+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:59.982707+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:52:59.990777+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:53:00.226766+00:00", "trade", 4.851, 100.0]
["2026-09-17T18:53:00.227095+00:00", "trade", 4.851, 100.0]
["2026-09-17T18:53:00.245155+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:53:02.268926+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:53:02.487560+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:53:02.888839+00:00", "trade", 4.8504, 1.0]
["2026-09-17T18:53:04.309223+00:00", "trade", 4.8513, 10.0]
["2026-09-17T18:53:06.817846+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:53:07.757314+00:00", "trade", 4.855, 393.0]
["2026-09-17T18:53:08.639402+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:08.736758+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:09.308716+00:00", "trade", 4.8499, 100.0]
["2026-09-17T18:53:09.619779+00:00", "trade", 4.8497, 27.0]
["2026-09-17T18:53:09.988928+00:00", "trade", 4.853, 20.0]
["2026-09-17T18:53:10.517632+00:00", "trade", 4.8499, 1000.0]
["2026-09-17T18:53:11.182814+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:53:13.836415+00:00", "trade", 4.8516, 100.0]
["2026-09-17T18:53:14.236367+00:00", "trade", 4.85, 1000.0]
["2026-09-17T18:53:14.237010+00:00", "trade", 4.8504, 52.0]
["2026-09-17T18:53:14.237393+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:53:14.237421+00:00", "trade", 4.855, 76.0]
["2026-09-17T18:53:14.418854+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.419620+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685119+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685634+00:00", "trade", 4.85, 700.0]
["2026-09-17T18:53:14.685635+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.685636+00:00", "trade", 4.85, 3.0]
["2026-09-17T18:53:14.685638+00:00", "trade", 4.85, 32.0]
["2026-09-17T18:53:14.685642+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.685642+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.685675+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685676+00:00", "trade", 4.85, 28.0]
["2026-09-17T18:53:14.685681+00:00", "trade", 4.85, 104.0]
["2026-09-17T18:53:14.685683+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685690+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685696+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685703+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685709+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685713+00:00", "trade", 4.85, 396.0]
["2026-09-17T18:53:14.685718+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685721+00:00", "trade", 4.85, 60.0]
["2026-09-17T18:53:14.685722+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:53:14.685723+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:53:14.685724+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685725+00:00", "trade", 4.85, 92.0]
["2026-09-17T18:53:14.685727+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.685730+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685737+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685744+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685750+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685756+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685763+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685771+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685778+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685785+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:53:14.685787+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.685791+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685845+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685871+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685890+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685897+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685904+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685910+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685917+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685924+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685931+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685937+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685944+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685951+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685957+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685964+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685971+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685977+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685984+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.685998+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686004+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686010+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686016+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686024+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686031+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686038+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686044+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686051+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686058+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686064+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686070+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686077+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686083+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686090+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686095+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686100+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686100+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686101+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686102+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686104+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:53:14.686107+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686107+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.686109+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686109+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:53:14.686110+00:00", "trade", 4.85, 42.0]
["2026-09-17T18:53:14.686114+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:53:14.686115+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686117+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686117+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686120+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686122+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686123+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:14.686271+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.686796+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.686918+00:00", "trade", 4.84, 100.0]
["2026-09-17T18:53:14.686982+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.687006+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.687154+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.687392+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.687540+00:00", "trade", 4.8505, 50.0]
["2026-09-17T18:53:14.687580+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.689655+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.691087+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.693738+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.695732+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.695741+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.697548+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.706401+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.715980+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.716005+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.716236+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.734244+00:00", "trade", 4.845, 11900.0]
["2026-09-17T18:53:14.734861+00:00", "trade", 4.8462, 93.0]
["2026-09-17T18:53:14.734922+00:00", "trade", 4.845, 107.0]
["2026-09-17T18:53:14.735045+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.735953+00:00", "trade", 4.845, 11900.0]
["2026-09-17T18:53:14.736573+00:00", "trade", 4.845, 71.0]
["2026-09-17T18:53:14.736633+00:00", "trade", 4.845, 107.0]
["2026-09-17T18:53:14.737878+00:00", "trade", 4.845, 450.0]
["2026-09-17T18:53:14.738318+00:00", "trade", 4.845, 600.0]
["2026-09-17T18:53:14.738324+00:00", "trade", 4.845, 8.0]
["2026-09-17T18:53:14.738344+00:00", "trade", 4.845, 150.0]
["2026-09-17T18:53:14.738386+00:00", "trade", 4.845, 6.0]
["2026-09-17T18:53:14.738450+00:00", "trade", 4.845, 211.0]
["2026-09-17T18:53:14.739485+00:00", "trade", 4.845, 225.0]
["2026-09-17T18:53:14.740596+00:00", "trade", 4.845, 164.0]
["2026-09-17T18:53:14.741520+00:00", "trade", 4.845, 61.0]
["2026-09-17T18:53:14.741582+00:00", "trade", 4.845, 225.0]
["2026-09-17T18:53:14.742356+00:00", "trade", 4.845, 225.0]
["2026-09-17T18:53:14.742594+00:00", "trade", 4.845, 89.0]
["2026-09-17T18:53:14.744405+00:00", "trade", 4.845, 225.0]
["2026-09-17T18:53:14.745169+00:00", "trade", 4.845, 225.0]
["2026-09-17T18:53:14.745432+00:00", "trade", 4.845, 150.0]
["2026-09-17T18:53:14.747396+00:00", "trade", 4.845, 225.0]
["2026-09-17T18:53:14.748132+00:00", "trade", 4.845, 225.0]
["2026-09-17T18:53:14.748952+00:00", "trade", 4.845, 150.0]
["2026-09-17T18:53:14.787229+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:14.915631+00:00", "trade", 4.845, 5.0]
["2026-09-17T18:53:14.988583+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.306596+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.309388+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.309417+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.314731+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.314755+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.513245+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.548399+00:00", "trade", 4.8502, 82.0]
["2026-09-17T18:53:15.607301+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.608720+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:15.628660+00:00", "trade", 4.845, 350.0]
["2026-09-17T18:53:15.745770+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:15.780664+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:16.236911+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:16.236937+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:16.237359+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:16.237422+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:16.499117+00:00", "trade", 4.8485, 5.0]
["2026-09-17T18:53:16.563210+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:16.563237+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:16.563243+00:00", "trade", 4.845, 8.0]
["2026-09-17T18:53:16.563526+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:16.563538+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:16.563621+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:16.563635+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:16.571064+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:16.782598+00:00", "trade", 4.8499, 250.0]
["2026-09-17T18:53:17.048294+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:17.099755+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:53:17.099759+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:17.216807+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:17.665483+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:18.268783+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:18.268810+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:18.462438+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:19.295123+00:00", "trade", 4.8471, 15.0]
["2026-09-17T18:53:19.311320+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:20.910095+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:20.915311+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:20.931802+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:22.589473+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:22.589528+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:22.590087+00:00", "trade", 4.845, 120.0]
["2026-09-17T18:53:22.591748+00:00", "trade", 4.84, 51.0]
["2026-09-17T18:53:22.594075+00:00", "trade", 4.84, 69.0]
["2026-09-17T18:53:23.019640+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:23.108767+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:23.108814+00:00", "trade", 4.85, 34.0]
["2026-09-17T18:53:23.113299+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:24.064131+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:25.683954+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:27.285796+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:53:27.378943+00:00", "trade", 4.845, 30.0]
["2026-09-17T18:53:27.648601+00:00", "trade", 4.8482, 9.0]
["2026-09-17T18:53:27.648642+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:28.366322+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:29.637938+00:00", "trade", 4.8482, 27.0]
["2026-09-17T18:53:31.284458+00:00", "trade", 4.845, 1000.0]
["2026-09-17T18:53:31.285077+00:00", "trade", 4.8451, 58.0]
["2026-09-17T18:53:31.689283+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:53:31.690001+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:53:31.690276+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:53:31.690495+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:53:31.690496+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:53:31.690867+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:53:31.705802+00:00", "trade", 4.845, 377.0]
["2026-09-17T18:53:31.728562+00:00", "trade", 4.8484, 700.0]
["2026-09-17T18:53:31.768306+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:31.768509+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:53:31.768652+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:31.768879+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:53:31.769041+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:53:31.769513+00:00", "trade", 4.8451, 50.0]
["2026-09-17T18:53:31.769684+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:31.810825+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:31.811230+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:53:32.135687+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:32.952559+00:00", "trade", 4.84, 100.0]
["2026-09-17T18:53:33.492260+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:53:35.689803+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:53:35.920440+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:36.320147+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:37.016313+00:00", "trade", 4.8483, 100.0]
["2026-09-17T18:53:38.987466+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:39.329703+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:41.713207+00:00", "trade", 4.8428, 940.0]
["2026-09-17T18:53:41.868743+00:00", "trade", 4.8464, 4.0]
["2026-09-17T18:53:41.874829+00:00", "trade", 4.8464, 1.0]
["2026-09-17T18:53:41.965771+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:41.991047+00:00", "trade", 4.8482, 100.0]
["2026-09-17T18:53:42.073455+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:42.505193+00:00", "trade", 4.8482, 4.0]
["2026-09-17T18:53:43.890529+00:00", "trade", 4.84, 7.0]
["2026-09-17T18:53:44.276697+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:53:44.634994+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:46.833276+00:00", "trade", 4.8465, 18.0]
["2026-09-17T18:53:47.667895+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:47.667923+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:48.026272+00:00", "trade", 4.845, 182.0]
["2026-09-17T18:53:48.026895+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:53:48.329358+00:00", "trade", 4.8464, 1.0]
["2026-09-17T18:53:48.979792+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:49.054715+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:53:49.200000+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:51.440835+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:51.755475+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:53:53.248450+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:53:55.518618+00:00", "trade", 4.8481, 200.0]
["2026-09-17T18:53:59.533221+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:53:59.892166+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:53:59.923526+00:00", "trade", 4.8457, 100.0]
["2026-09-17T18:54:00.653508+00:00", "trade", 4.8478, 200.0]
["2026-09-17T18:54:01.147756+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:01.254586+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:54:01.286401+00:00", "trade", 4.8448, 40.0]
["2026-09-17T18:54:01.771388+00:00", "trade", 4.8446, 15.0]
["2026-09-17T18:54:02.387961+00:00", "trade", 4.8481, 100.0]
["2026-09-17T18:54:07.110806+00:00", "trade", 4.8496, 110.0]
["2026-09-17T18:54:07.778046+00:00", "trade", 4.8467, 44.0]
["2026-09-17T18:54:07.914977+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:54:10.390849+00:00", "trade", 4.8481, 5.0]
["2026-09-17T18:54:12.787216+00:00", "trade", 4.845, 6.0]
["2026-09-17T18:54:13.619394+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:13.980948+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:16.858111+00:00", "trade", 4.8475, 200.0]
["2026-09-17T18:54:16.876926+00:00", "trade", 4.8495, 100.0]
["2026-09-17T18:54:18.264884+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:54:19.188275+00:00", "trade", 4.8495, 16.0]
["2026-09-17T18:54:19.810115+00:00", "trade", 4.8495, 14.0]
["2026-09-17T18:54:20.727158+00:00", "trade", 4.8479, 13.0]
["2026-09-17T18:54:20.755949+00:00", "trade", 4.8481, 400.0]
["2026-09-17T18:54:21.220999+00:00", "trade", 4.845, 103.0]
["2026-09-17T18:54:21.223041+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:54:22.129170+00:00", "trade", 4.8449, 1.0]
["2026-09-17T18:54:22.129838+00:00", "trade", 4.845, 1.0]
["2026-09-17T18:54:23.063599+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:23.290117+00:00", "trade", 4.85, 13.0]
["2026-09-17T18:54:23.290135+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:23.294473+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:24.070465+00:00", "trade", 4.847, 1.0]
["2026-09-17T18:54:26.017310+00:00", "trade", 4.8451, 110.0]
["2026-09-17T18:54:26.018057+00:00", "trade", 4.84, 5.0]
["2026-09-17T18:54:26.158198+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:54:26.238118+00:00", "trade", 4.85, 3.0]
["2026-09-17T18:54:27.592226+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:27.598811+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:27.666363+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:27.666413+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:27.768017+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:54:27.820867+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:27.825372+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:27.834915+00:00", "trade", 4.85, 3664.0]
["2026-09-17T18:54:28.103852+00:00", "trade", 4.845, 60.0]
["2026-09-17T18:54:28.103858+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:28.211250+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:28.759592+00:00", "trade", 4.8499, 2000.0]
["2026-09-17T18:54:28.760227+00:00", "trade", 4.8495, 58.0]
["2026-09-17T18:54:28.955491+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:29.158502+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:54:30.266766+00:00", "trade", 4.8481, 200.0]
["2026-09-17T18:54:32.158313+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:54:33.751724+00:00", "trade", 4.8468, 17.0]
["2026-09-17T18:54:35.293032+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:54:36.321747+00:00", "trade", 4.85, 48.0]
["2026-09-17T18:54:36.460343+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:37.666748+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:40.405883+00:00", "trade", 4.8481, 5.0]
["2026-09-17T18:54:41.537538+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:44.157844+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:54:44.231353+00:00", "trade", 4.8441, 555.0]
["2026-09-17T18:54:44.231363+00:00", "trade", 4.84, 555.0]
["2026-09-17T18:54:44.231386+00:00", "trade", 4.8441, 25.0]
["2026-09-17T18:54:44.231387+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:44.231416+00:00", "trade", 4.84, 25.0]
["2026-09-17T18:54:44.231423+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:44.231527+00:00", "trade", 4.8441, 1420.0]
["2026-09-17T18:54:44.783614+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:44.948655+00:00", "trade", 4.845, 60.0]
["2026-09-17T18:54:45.056006+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:45.626385+00:00", "trade", 4.845, 2.0]
["2026-09-17T18:54:46.198695+00:00", "trade", 4.845, 34.0]
["2026-09-17T18:54:46.520681+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:54:46.527937+00:00", "trade", 4.845, 36.0]
["2026-09-17T18:54:46.850295+00:00", "trade", 4.845, 15.0]
["2026-09-17T18:54:46.937835+00:00", "trade", 4.848, 90.0]
["2026-09-17T18:54:47.076652+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:47.166822+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:47.452952+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:47.667314+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:47.667343+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:47.986636+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:49.115724+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:54:49.571548+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:51.277786+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:51.278179+00:00", "trade", 4.84, 5.0]
["2026-09-17T18:54:52.157814+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:54:52.959946+00:00", "trade", 4.8468, 100.0]
["2026-09-17T18:54:53.385214+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:54.460792+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:54.460820+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:54.461659+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:54.468510+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:57.037904+00:00", "trade", 4.845, 10.0]
["2026-09-17T18:54:57.037963+00:00", "trade", 4.845, 90.0]
["2026-09-17T18:54:57.037967+00:00", "trade", 4.845, 360.0]
["2026-09-17T18:54:57.038576+00:00", "trade", 4.845, 60.0]
["2026-09-17T18:54:57.038582+00:00", "trade", 4.845, 100.0]
["2026-09-17T18:54:57.038583+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:54:57.038590+00:00", "trade", 4.845, 270.0]
["2026-09-17T18:54:57.038820+00:00", "trade", 4.845, 50.0]
["2026-09-17T18:54:57.038825+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:54:57.038988+00:00", "trade", 4.845, 110.0]
["2026-09-17T18:54:57.666259+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:57.666440+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:57.739789+00:00", "trade", 4.845, 30.0]
["2026-09-17T18:54:57.739845+00:00", "trade", 4.845, 450.0]
["2026-09-17T18:54:57.739923+00:00", "trade", 4.845, 420.0]
["2026-09-17T18:54:57.739946+00:00", "trade", 4.845, 400.0]
["2026-09-17T18:54:57.739947+00:00", "trade", 4.845, 50.0]
["2026-09-17T18:54:57.740044+00:00", "trade", 4.845, 50.0]
["2026-09-17T18:54:57.740044+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:54:57.740470+00:00", "trade", 4.8441, 51.0]
["2026-09-17T18:54:58.364693+00:00", "trade", 4.845, 200.0]
["2026-09-17T18:54:58.962688+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:58.962715+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:54:58.963443+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:00.722031+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:55:02.646687+00:00", "trade", 4.847, 2.0]
["2026-09-17T18:55:02.666801+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:02.667213+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:04.157533+00:00", "trade", 4.84, 50.0]
["2026-09-17T18:55:05.648113+00:00", "trade", 4.85, 23.0]
["2026-09-17T18:55:06.036174+00:00", "trade", 4.84, 28.0]
["2026-09-17T18:55:06.218891+00:00", "trade", 4.845, 20.0]
["2026-09-17T18:55:06.218948+00:00", "trade", 4.845, 450.0]
["2026-09-17T18:55:06.219036+00:00", "trade", 4.845, 230.0]
["2026-09-17T18:55:06.219061+00:00", "trade", 4.845, 300.0]
["2026-09-17T18:55:07.666232+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666286+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666288+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666289+00:00", "trade", 4.85, 219.0]
["2026-09-17T18:55:07.666293+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666310+00:00", "trade", 4.85, 11.0]
["2026-09-17T18:55:07.666311+00:00", "trade", 4.85, 2800.0]
["2026-09-17T18:55:07.666312+00:00", "trade", 4.85, 1600.0]
["2026-09-17T18:55:07.666313+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666316+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666318+00:00", "trade", 4.85, 9.0]
["2026-09-17T18:55:07.666318+00:00", "trade", 4.85, 500.0]
["2026-09-17T18:55:07.666321+00:00", "trade", 4.85, 900.0]
["2026-09-17T18:55:07.666321+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:55:07.666325+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:55:07.666370+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666376+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666383+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666391+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666399+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666407+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666414+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666421+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666429+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666436+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666442+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666448+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666455+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666461+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666468+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666474+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666480+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666487+00:00", "quote", 4.84, 4.85]
["2026-09-17T18:55:07.666494+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666501+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666508+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666516+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666523+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666529+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666535+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666542+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666551+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666571+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666577+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666584+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666586+00:00", "trade", 4.85, 2.0]
["2026-09-17T18:55:07.666587+00:00", "trade", 4.85, 28.0]
["2026-09-17T18:55:07.666589+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666591+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666592+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666592+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666599+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666606+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666613+00:00", "trade", 4.85, 9.0]
["2026-09-17T18:55:07.666613+00:00", "trade", 4.85, 300.0]
["2026-09-17T18:55:07.666613+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666615+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:55:07.666620+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666621+00:00", "trade", 4.85, 500.0]
["2026-09-17T18:55:07.666626+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666631+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:55:07.666632+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666736+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666762+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666773+00:00", "trade", 4.85, 26.0]
["2026-09-17T18:55:07.666786+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666794+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666799+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666810+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666830+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666838+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666840+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666877+00:00", "quote", 4.85, 4.85]
["2026-09-17T18:55:07.666887+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:55:07.666890+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666890+00:00", "trade", 4.85, 20.0]
["2026-09-17T18:55:07.666898+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666900+00:00", "trade", 4.85, 200.0]
["2026-09-17T18:55:07.666900+00:00", "trade", 4.85, 1300.0]
["2026-09-17T18:55:07.666901+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.666919+00:00", "trade", 4.85, 25.0]
["2026-09-17T18:55:07.666942+00:00", "trade", 4.8478, 50.0]
["2026-09-17T18:55:07.666971+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666972+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.666973+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.666994+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667028+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667060+00:00", "trade", 4.85, 18.0]
["2026-09-17T18:55:07.667084+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.667086+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667092+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.667114+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.667131+00:00", "trade", 4.85, 32.0]
["2026-09-17T18:55:07.667136+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667163+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667166+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.667212+00:00", "trade", 4.85, 168.0]
["2026-09-17T18:55:07.667212+00:00", "trade", 4.85, 270.0]
["2026-09-17T18:55:07.667213+00:00", "trade", 4.85, 132.0]
["2026-09-17T18:55:07.667236+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667313+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667333+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667340+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667353+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.667361+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.667379+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667474+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.667481+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667515+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667540+00:00", "trade", 4.85, 61.0]
["2026-09-17T18:55:07.667541+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:55:07.667552+00:00", "trade", 4.85, 45.0]
["2026-09-17T18:55:07.667567+00:00", "trade", 4.85, 90.0]
["2026-09-17T18:55:07.667571+00:00", "trade", 4.85, 1.0]
["2026-09-17T18:55:07.667605+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.667632+00:00", "trade", 4.85, 99.0]
["2026-09-17T18:55:07.667752+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:55:07.667796+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.668645+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:55:07.668687+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.668700+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:55:07.668726+00:00", "trade", 4.855, 3.0]
["2026-09-17T18:55:07.668806+00:00", "trade", 4.85, 100.0]
["2026-09-17T18:55:07.669076+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.670028+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.671417+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.672681+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.673178+00:00", "trade", 4.855, 17.0]
["2026-09-17T18:55:07.673239+00:00", "trade", 4.855, 28.0]
["2026-09-17T18:55:07.673297+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:55:07.674310+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:07.674652+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.677187+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.678844+00:00", "trade", 4.85, 10.0]
["2026-09-17T18:55:07.678936+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.683106+00:00", "trade", 4.855, 19.0]
["2026-09-17T18:55:07.697738+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.697745+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.697752+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.698611+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.738469+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.738695+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.742270+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:07.767753+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.016039+00:00", "trade", 4.855, 500.0]
["2026-09-17T18:55:08.019759+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.020158+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.020940+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.085740+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.218944+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.362097+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.463904+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:08.563433+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:09.156214+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:09.331684+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:09.442170+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:09.830642+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:09.994481+00:00", "trade", 4.8467, 22.0]
["2026-09-17T18:55:10.007998+00:00", "trade", 4.855, 6.0]
["2026-09-17T18:55:10.008567+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:10.321721+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:10.823371+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:11.519283+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:11.519852+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:11.520017+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:11.520029+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:12.188743+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:55:12.245348+00:00", "trade", 4.855, 191.0]
["2026-09-17T18:55:15.572531+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:15.576262+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:15.851087+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:55:17.440578+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:18.016883+00:00", "trade", 4.86, 2.0]
["2026-09-17T18:55:18.182163+00:00", "trade", 4.855, 230.0]
["2026-09-17T18:55:18.284809+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:55:18.847974+00:00", "trade", 4.8481, 100.0]
["2026-09-17T18:55:19.070717+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:55:21.533097+00:00", "trade", 4.8481, 6.0]
["2026-09-17T18:55:22.369119+00:00", "trade", 4.8486, 1.0]
["2026-09-17T18:55:22.419136+00:00", "trade", 4.8481, 100.0]
["2026-09-17T18:55:24.766093+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:25.010136+00:00", "trade", 4.855, 44.0]
["2026-09-17T18:55:25.677753+00:00", "trade", 4.855, 20.0]
["2026-09-17T18:55:26.180071+00:00", "trade", 4.855, 35.0]
["2026-09-17T18:55:27.920029+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:29.509197+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:55:30.191001+00:00", "trade", 4.848, 100.0]
["2026-09-17T18:55:31.448592+00:00", "trade", 4.8483, 4.0]
["2026-09-17T18:55:34.149100+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:55:34.149827+00:00", "trade", 4.85, 5.0]
["2026-09-17T18:55:34.983422+00:00", "trade", 4.855, 371.0]
["2026-09-17T18:55:35.245896+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:36.222775+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:36.906710+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:37.073450+00:00", "trade", 4.855, 4.0]
["2026-09-17T18:55:37.669405+00:00", "trade", 4.8531, 38.0]
["2026-09-17T18:55:37.899426+00:00", "trade", 4.855, 10.0]
["2026-09-17T18:55:38.011851+00:00", "trade", 4.855, 64.0]
["2026-09-17T18:55:38.502866+00:00", "trade", 4.855, 299.0]
["2026-09-17T18:55:38.504222+00:00", "trade", 4.855, 299.0]
["2026-09-17T18:55:38.506933+00:00", "trade", 4.855, 1.0]
["2026-09-17T18:55:38.509354+00:00", "trade", 4.855, 536.0]
["2026-09-17T18:55:39.010775+00:00", "trade", 4.855, 521.0]
["2026-09-17T18:55:39.010853+00:00", "trade", 4.855, 133.0]
["2026-09-17T18:55:39.030927+00:00", "trade", 4.855, 183.0]
["2026-09-17T18:55:39.030951+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:39.031230+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:39.031747+00:00", "trade", 4.855, 50.0]
["2026-09-17T18:55:39.031807+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:39.031868+00:00", "trade", 4.86, 13.0]
["2026-09-17T18:55:39.031887+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.031896+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:55:39.031918+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.031928+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:55:39.032058+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:55:39.032120+00:00", "trade", 4.855, 10000.0]
["2026-09-17T18:55:39.032145+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.032292+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:55:39.032299+00:00", "trade", 4.855, 200.0]
["2026-09-17T18:55:39.032310+00:00", "trade", 4.855, 400.0]
["2026-09-17T18:55:39.032406+00:00", "trade", 4.855, 278.0]
["2026-09-17T18:55:39.032439+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:55:39.032442+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:55:39.032499+00:00", "trade", 4.855, 300.0]
["2026-09-17T18:55:39.032629+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:39.032648+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.032749+00:00", "trade", 4.855, 118.0]
["2026-09-17T18:55:39.033245+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.033539+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.034126+00:00", "trade", 4.855, 12000.0]
["2026-09-17T18:55:39.034739+00:00", "trade", 4.855, 127.0]
["2026-09-17T18:55:39.035038+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.035193+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:39.035804+00:00", "trade", 4.855, 12000.0]
["2026-09-17T18:55:39.036412+00:00", "trade", 4.855, 109.0]
["2026-09-17T18:55:39.037777+00:00", "trade", 4.855, 100.0]
["2026-09-17T18:55:39.038008+00:00", "trade", 4.855, 12000.0]
["2026-09-17T18:55:39.038615+00:00", "trade", 4.855, 109.0]
["2026-09-17T18:55:39.048608+00:00", "trade", 4.855, 11213.0]
["2026-09-17T18:55:39.048675+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048676+00:00", "trade", 4.86, 300.0]
["2026-09-17T18:55:39.048677+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048678+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048680+00:00", "trade", 4.86, 400.0]
["2026-09-17T18:55:39.048682+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048684+00:00", "trade", 4.86, 202.0]
["2026-09-17T18:55:39.048684+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048686+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048687+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048689+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048691+00:00", "trade", 4.86, 270.0]
["2026-09-17T18:55:39.048693+00:00", "trade", 4.86, 1800.0]
["2026-09-17T18:55:39.048693+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048694+00:00", "trade", 4.86, 300.0]
["2026-09-17T18:55:39.048695+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048698+00:00", "trade", 4.86, 300.0]
["2026-09-17T18:55:39.048762+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048769+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048775+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048781+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048788+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048796+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048803+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048809+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048815+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048822+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048829+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048843+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048850+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048857+00:00", "quote", 4.85, 4.86]
["2026-09-17T18:55:39.048863+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048870+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048877+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048884+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048890+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048897+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048903+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048910+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048916+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048930+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048937+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048943+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048950+00:00", "trade", 4.86, 6.0]
["2026-09-17T18:55:39.048951+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048956+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048957+00:00", "trade", 4.86, 17.0]
["2026-09-17T18:55:39.048959+00:00", "trade", 4.86, 6.0]
["2026-09-17T18:55:39.048961+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:55:39.048961+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:55:39.048966+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048966+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048968+00:00", "trade", 4.86, 160.0]
["2026-09-17T18:55:39.048969+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:55:39.048975+00:00", "trade", 4.86, 1.0]
["2026-09-17T18:55:39.048979+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048986+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.048990+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.048990+00:00", "trade", 4.86, 73.0]
["2026-09-17T18:55:39.048991+00:00", "trade", 4.86, 25.0]
["2026-09-17T18:55:39.049149+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.049151+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.049157+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.049164+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.049182+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.049239+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:55:39.049250+00:00", "trade", 4.855, 101.0]
["2026-09-17T18:55:39.049252+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.049254+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.049254+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.049255+00:00", "quote", 4.86, 4.86]
["2026-09-17T18:55:39.049347+00:00", "trade", 4.86, 200.0]
["2026-09-17T18:55:39.049372+00:00", "trade", 4.86, 100.0]
["2026-09-17T18:55:39.049372+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049442+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049479+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049592+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049595+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049622+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049642+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049662+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049693+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049717+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049723+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049763+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049763+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049785+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049792+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049830+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049836+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049838+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049852+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049853+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049892+00:00", "trade", 4.86, 50.0]
["2026-09-17T18:55:39.049913+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049936+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049963+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.049985+00:00", "trade", 4.865, 720.0]
["2026-09-17T18:55:39.050050+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.050066+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.051252+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.051372+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.051684+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.052985+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.053035+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.053264+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.056290+00:00", "trade", 4.87, 840.0]
["2026-09-17T18:55:39.056290+00:00", "trade", 4.87, 115.0]
["2026-09-17T18:55:39.056292+00:00", "trade", 4.87, 800.0]
["2026-09-17T18:55:39.056292+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:55:39.056298+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056343+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.056349+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.056356+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.056362+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.056376+00:00", "quote", 4.86, 4.87]
["2026-09-17T18:55:39.056383+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056390+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056396+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056403+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056410+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056424+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056540+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056547+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056553+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056561+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056565+00:00", "trade", 4.87, 400.0]
["2026-09-17T18:55:39.056568+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056569+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056570+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056572+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056574+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:55:39.056575+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056575+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056576+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056578+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056582+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:55:39.056590+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056596+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056680+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056702+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:55:39.056702+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:55:39.056705+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056756+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056762+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056783+00:00", "quote", 4.87, 4.87]
["2026-09-17T18:55:39.056837+00:00", "trade", 4.87, 33.0]
["2026-09-17T18:55:39.056849+00:00", "trade", 4.87, 200.0]
["2026-09-17T18:55:39.056858+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.056859+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:55:39.056859+00:00", "trade", 4.87, 700.0]
["2026-09-17T18:55:39.056859+00:00", "trade", 4.87, 160.0]
["2026-09-17T18:55:39.056859+00:00", "trade", 4.87, 900.0]
["2026-09-17T18:55:39.056870+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056904+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:55:39.056916+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:55:39.056951+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057021+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057035+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057042+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057048+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057086+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057093+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057258+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057393+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:55:39.057475+00:00", "trade", 4.8686, 50.0]
["2026-09-17T18:55:39.057715+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057787+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057901+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.057940+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.058103+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.058452+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.058459+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.058915+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.061056+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.061099+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.061491+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.061682+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.062176+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.088554+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.088580+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.119353+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.200811+00:00", "trade", 4.875, 333.0]
["2026-09-17T18:55:39.354995+00:00", "trade", 4.88, 1000.0]
["2026-09-17T18:55:39.355316+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.355618+00:00", "trade", 4.88, 20.0]
["2026-09-17T18:55:39.355626+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.355688+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.923017+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.923141+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:39.923703+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:40.056956+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:40.250495+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:40.527196+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:40.856034+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:40.856601+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:40.856653+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:41.480271+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:41.480320+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:41.946407+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:42.078465+00:00", "trade", 4.875, 1300.0]
["2026-09-17T18:55:42.483269+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:42.483334+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:42.811925+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:42.854636+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:55:42.854699+00:00", "trade", 4.88, 3100.0]
["2026-09-17T18:55:42.854699+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:55:42.854701+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:55:42.854702+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:55:42.854703+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:55:42.854707+00:00", "trade", 4.88, 3000.0]
["2026-09-17T18:55:42.854707+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:55:42.854836+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854844+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854852+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854858+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854864+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854871+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854878+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854885+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854898+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854922+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854941+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854949+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854956+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854963+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854971+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854977+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854979+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:55:42.854980+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.854983+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.854984+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.854986+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.854988+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.854989+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:55:42.854996+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.855002+00:00", "trade", 4.88, 33.0]
["2026-09-17T18:55:42.855009+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855159+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855168+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855175+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855182+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855184+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855191+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855206+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:55:42.855272+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.855273+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.855278+00:00", "trade", 4.88, 240.0]
["2026-09-17T18:55:42.855280+00:00", "trade", 4.88, 1400.0]
["2026-09-17T18:55:42.855280+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855330+00:00", "trade", 4.8763, 71.0]
["2026-09-17T18:55:42.855379+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.855417+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855427+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:42.855483+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855577+00:00", "trade", 4.885, 139.0]
["2026-09-17T18:55:42.855579+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855592+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855598+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855605+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855612+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855622+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855662+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855763+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855910+00:00", "trade", 4.88, 58.0]
["2026-09-17T18:55:42.855925+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855939+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855963+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.855991+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.856011+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.856078+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:42.856217+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.856307+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.856330+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.856492+00:00", "trade", 4.89, 6.0]
["2026-09-17T18:55:42.856493+00:00", "trade", 4.89, 12.0]
["2026-09-17T18:55:42.856963+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.857041+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.857057+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.857892+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.859894+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.862950+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.863015+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.864954+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.865448+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:42.865758+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:42.867933+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.867957+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.868634+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.875569+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.887841+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.887867+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.940315+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940384+00:00", "trade", 4.89, 800.0]
["2026-09-17T18:55:42.940385+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:55:42.940396+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.940410+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.940417+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.940423+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.940429+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.940435+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.940470+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940478+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940484+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940491+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940498+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940505+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940511+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940537+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940632+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940639+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940645+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940653+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940660+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940666+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940669+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:55:42.940672+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:55:42.940673+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940677+00:00", "trade", 4.89, 400.0]
["2026-09-17T18:55:42.940677+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940680+00:00", "trade", 4.89, 500.0]
["2026-09-17T18:55:42.940681+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940688+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940689+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940689+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940695+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940701+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940702+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:55:42.940703+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940714+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940732+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940787+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940805+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:55:42.940805+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940820+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940864+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940871+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940878+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940887+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940894+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940916+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940924+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940925+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940966+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940969+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.940970+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940970+00:00", "trade", 4.89, 500.0]
["2026-09-17T18:55:42.940970+00:00", "trade", 4.89, 700.0]
["2026-09-17T18:55:42.940972+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940972+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940973+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940973+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.940978+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.940992+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.941000+00:00", "trade", 4.89, 400.0]
["2026-09-17T18:55:42.941002+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.941021+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941061+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941083+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941095+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941107+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.941117+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941129+00:00", "trade", 4.89, 31.0]
["2026-09-17T18:55:42.941138+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941142+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941164+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941205+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941286+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941501+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941557+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.941606+00:00", "trade", 4.8892, 50.0]
["2026-09-17T18:55:42.941908+00:00", "trade", 4.895, 10.0]
["2026-09-17T18:55:42.942543+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.942712+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.942966+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.943065+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:55:42.944667+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.945464+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.945740+00:00", "trade", 4.89, 79.0]
["2026-09-17T18:55:42.945849+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:55:42.945855+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946101+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946107+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946213+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946227+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946234+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946241+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946245+00:00", "trade", 4.89, 840.0]
["2026-09-17T18:55:42.946246+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.946248+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.946248+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946250+00:00", "trade", 4.89, 400.0]
["2026-09-17T18:55:42.946253+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.946253+00:00", "trade", 4.89, 2.0]
["2026-09-17T18:55:42.946255+00:00", "trade", 4.89, 1056.0]
["2026-09-17T18:55:42.946266+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:55:42.946272+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.946273+00:00", "trade", 4.89, 111.0]
["2026-09-17T18:55:42.946278+00:00", "trade", 4.89, 247.0]
["2026-09-17T18:55:42.946283+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.946284+00:00", "trade", 4.89, 542.0]
["2026-09-17T18:55:42.946311+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946317+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946325+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946331+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946333+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.946338+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946345+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946352+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946358+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946365+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946371+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:55:42.946372+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946379+00:00", "trade", 4.89, 858.0]
["2026-09-17T18:55:42.946379+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946385+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946386+00:00", "trade", 4.89, 1500.0]
["2026-09-17T18:55:42.946391+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946397+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946404+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946410+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946412+00:00", "trade", 4.895, 200.0]
["2026-09-17T18:55:42.946412+00:00", "trade", 4.89, 200.0]
["2026-09-17T18:55:42.946416+00:00", "quote", 4.89, 4.9]
["2026-09-17T18:55:42.946421+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946432+00:00", "trade", 4.895, 100.0]
["2026-09-17T18:55:42.946434+00:00", "trade", 4.89, 600.0]
["2026-09-17T18:55:42.946434+00:00", "trade", 4.89, 61.0]
["2026-09-17T18:55:42.946434+00:00", "trade", 4.89, 400.0]
["2026-09-17T18:55:42.946435+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.946439+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946446+00:00", "trade", 4.89, 33.0]
["2026-09-17T18:55:42.946446+00:00", "trade", 4.89, 300.0]
["2026-09-17T18:55:42.946446+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946453+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946459+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946466+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946473+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946478+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946479+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946487+00:00", "quote", 4.89, 4.89]
["2026-09-17T18:55:42.946488+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946495+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946502+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946510+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946517+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946519+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946523+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946536+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946543+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946549+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946555+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946562+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946569+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946576+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946582+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946596+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946598+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946606+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946609+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946615+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946622+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946641+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946655+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946662+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946676+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946736+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946754+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946777+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946847+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.946928+00:00", "trade", 4.8902, 51.0]
["2026-09-17T18:55:42.947288+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.947356+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.948402+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.948411+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.948427+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.949212+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.949223+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.953333+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.953358+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.954388+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.955441+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.955462+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.959978+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.960003+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.966361+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.977449+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:42.983879+00:00", "trade", 4.89, 100.0]
["2026-09-17T18:55:42.990074+00:00", "trade", 4.89, 11.0]
["2026-09-17T18:55:42.990697+00:00", "trade", 4.8903, 50.0]
["2026-09-17T18:55:42.996438+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.177990+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.281327+00:00", "trade", 4.885, 38.0]
["2026-09-17T18:55:43.281383+00:00", "trade", 4.885, 300.0]
["2026-09-17T18:55:43.310382+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:43.310734+00:00", "trade", 4.88, 10.0]
["2026-09-17T18:55:43.311170+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.311632+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.314389+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.316580+00:00", "trade", 4.88, 252.0]
["2026-09-17T18:55:43.316866+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317054+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317062+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317075+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317092+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317107+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317119+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317365+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317378+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317534+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317551+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.317628+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.318015+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:43.328589+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:43.332219+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:44.270330+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:44.276931+00:00", "trade", 4.885, 300.0]
["2026-09-17T18:55:44.277613+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:44.278058+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:44.844766+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:44.845091+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:44.866299+00:00", "trade", 4.885, 1.0]
["2026-09-17T18:55:45.092908+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:45.655223+00:00", "trade", 4.8558, 19.0]
["2026-09-17T18:55:46.536034+00:00", "trade", 4.885, 3.0]
["2026-09-17T18:55:46.537693+00:00", "trade", 4.88, 320.0]
["2026-09-17T18:55:46.538045+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:46.538105+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:46.538647+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:46.837229+00:00", "trade", 4.8615, 17.0]
["2026-09-17T18:55:47.457316+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:55:47.588406+00:00", "trade", 4.8615, 4.0]
["2026-09-17T18:55:49.010653+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:49.010891+00:00", "trade", 4.885, 207.0]
["2026-09-17T18:55:49.011646+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:50.195664+00:00", "trade", 4.885, 1206.0]
["2026-09-17T18:55:50.195697+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:55:50.198656+00:00", "trade", 4.885, 144.0]
["2026-09-17T18:55:50.199614+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:50.199705+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:55:50.200011+00:00", "trade", 4.885, 596.0]
["2026-09-17T18:55:50.200074+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:55:50.200114+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:55:50.200265+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:50.200730+00:00", "trade", 4.8844, 50.0]
["2026-09-17T18:55:50.203445+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:55:50.233474+00:00", "trade", 4.885, 600.0]
["2026-09-17T18:55:50.301602+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:55:50.413938+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:55:50.517041+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:55:51.503355+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:51.503822+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:51.966557+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:55:52.056734+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:55:52.056736+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:52.057201+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:52.057211+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:52.628941+00:00", "trade", 4.8636, 1.0]
["2026-09-17T18:55:53.173946+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.174410+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.174418+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.174438+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.175377+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.175390+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.243625+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.568581+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.568614+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.569679+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.570599+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:53.633908+00:00", "trade", 4.88, 2.0]
["2026-09-17T18:55:53.634871+00:00", "trade", 4.88, 130.0]
["2026-09-17T18:55:53.970504+00:00", "trade", 4.8566, 200.0]
["2026-09-17T18:55:54.881889+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:55:57.882624+00:00", "trade", 4.885, 5.0]
["2026-09-17T18:55:58.195127+00:00", "trade", 4.885, 200.0]
["2026-09-17T18:55:58.212511+00:00", "trade", 4.8625, 37.0]
["2026-09-17T18:55:58.546610+00:00", "trade", 4.8584, 5.0]
["2026-09-17T18:55:58.663128+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:55:58.938530+00:00", "trade", 4.8584, 100.0]
["2026-09-17T18:55:59.010828+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:59.010908+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:55:59.010965+00:00", "trade", 4.885, 35.0]
["2026-09-17T18:56:00.473296+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:56:00.473978+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:00.709953+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:01.321693+00:00", "trade", 4.8642, 35.0]
["2026-09-17T18:56:01.451857+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:56:02.674006+00:00", "trade", 4.88, 9.0]
["2026-09-17T18:56:02.674796+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068042+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068044+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068045+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068047+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068050+00:00", "trade", 4.88, 2300.0]
["2026-09-17T18:56:04.068050+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068053+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068053+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068058+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068145+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:56:04.068147+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068147+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068149+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:56:04.068150+00:00", "trade", 4.88, 7200.0]
["2026-09-17T18:56:04.068151+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068154+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068155+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068156+00:00", "trade", 4.88, 400.0]
["2026-09-17T18:56:04.068158+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068161+00:00", "trade", 4.88, 500.0]
["2026-09-17T18:56:04.068161+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068161+00:00", "trade", 4.88, 5.0]
["2026-09-17T18:56:04.068161+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068163+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068167+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068168+00:00", "trade", 4.88, 481.0]
["2026-09-17T18:56:04.068174+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068181+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068187+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068194+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068201+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068207+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068213+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068220+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068226+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068230+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068230+00:00", "trade", 4.88, 600.0]
["2026-09-17T18:56:04.068233+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068240+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068241+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:56:04.068243+00:00", "trade", 4.88, 600.0]
["2026-09-17T18:56:04.068243+00:00", "trade", 4.88, 780.0]
["2026-09-17T18:56:04.068243+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068247+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068248+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068251+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068254+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068261+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068268+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068275+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068276+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068283+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068290+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068297+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068304+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068311+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068311+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068313+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068318+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068325+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068332+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:56:04.068337+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:56:04.068354+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:56:04.068362+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:56:04.068369+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:56:04.068371+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068375+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068383+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068390+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068396+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068403+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068409+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068416+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068422+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068429+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068434+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068436+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068442+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068443+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068447+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068451+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068452+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:56:04.068454+00:00", "trade", 4.88, 271.0]
["2026-09-17T18:56:04.068458+00:00", "trade", 4.88, 107.0]
["2026-09-17T18:56:04.068465+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068466+00:00", "trade", 4.88, 306.0]
["2026-09-17T18:56:04.068468+00:00", "trade", 4.88, 149.0]
["2026-09-17T18:56:04.068471+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068477+00:00", "trade", 4.88, 67.0]
["2026-09-17T18:56:04.068478+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068491+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068498+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068505+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068520+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068527+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068534+00:00", "trade", 4.88, 65.0]
["2026-09-17T18:56:04.068536+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068543+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068556+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068563+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068577+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068584+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068591+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068598+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068605+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068629+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068635+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068681+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068707+00:00", "trade", 4.8816, 50.0]
["2026-09-17T18:56:04.068708+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068730+00:00", "trade", 4.88, 20.0]
["2026-09-17T18:56:04.068746+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068753+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068762+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068767+00:00", "trade", 4.88, 68.0]
["2026-09-17T18:56:04.068768+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068794+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068801+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068840+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068856+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068875+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.068937+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068952+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068964+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.068971+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.069062+00:00", "trade", 4.8801, 51.0]
["2026-09-17T18:56:04.069590+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.070318+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.070586+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.071584+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.072386+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.072619+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.073068+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.075104+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.075259+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:56:04.078795+00:00", "trade", 4.88, 800.0]
["2026-09-17T18:56:04.081755+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.084413+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:04.115284+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:56:04.119983+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.122925+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:56:04.122932+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:56:04.127780+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:56:04.127781+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:04.189826+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:56:04.190326+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:56:04.190692+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.190762+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.190780+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.190803+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.192663+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.204157+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:56:04.204199+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.206265+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.243678+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.414900+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.431106+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.431108+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:56:04.513673+00:00", "trade", 4.875, 380.0]
["2026-09-17T18:56:04.514142+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.616474+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:04.788594+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:56:04.788603+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.788605+00:00", "trade", 4.87, 300.0]
["2026-09-17T18:56:04.789093+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.789102+00:00", "trade", 4.8581, 1.0]
["2026-09-17T18:56:04.789124+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.789133+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.789377+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.789421+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.789524+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.789983+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:04.799063+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:05.402895+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:05.513478+00:00", "trade", 4.8647, 3.0]
["2026-09-17T18:56:05.519132+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:06.056377+00:00", "trade", 4.8605, 100.0]
["2026-09-17T18:56:06.373309+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:06.863234+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:07.695488+00:00", "trade", 4.87, 654.0]
["2026-09-17T18:56:08.572415+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:56:08.572415+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.572916+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.573354+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.573474+00:00", "trade", 4.87, 58.0]
["2026-09-17T18:56:08.573536+00:00", "trade", 4.87, 52.0]
["2026-09-17T18:56:08.573822+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.574754+00:00", "trade", 4.87, 57.0]
["2026-09-17T18:56:08.599622+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.600176+00:00", "trade", 4.87, 57.0]
["2026-09-17T18:56:08.600512+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.620220+00:00", "trade", 4.87, 57.0]
["2026-09-17T18:56:08.620524+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.620698+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.622428+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.623170+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.640255+00:00", "trade", 4.87, 57.0]
["2026-09-17T18:56:08.660259+00:00", "trade", 4.87, 57.0]
["2026-09-17T18:56:08.684012+00:00", "trade", 4.87, 57.0]
["2026-09-17T18:56:08.881415+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:08.984072+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:08.984567+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:08.985173+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:09.010751+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:09.010843+00:00", "trade", 4.875, 90.0]
["2026-09-17T18:56:09.011464+00:00", "trade", 4.8758, 50.0]
["2026-09-17T18:56:09.012237+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:09.259573+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:10.542121+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:56:10.543384+00:00", "trade", 4.87, 57.0]
["2026-09-17T18:56:10.543441+00:00", "trade", 4.87, 52.0]
["2026-09-17T18:56:10.997015+00:00", "trade", 4.8702, 10.0]
["2026-09-17T18:56:11.068672+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:56:11.069090+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:11.604779+00:00", "trade", 4.8681, 100.0]
["2026-09-17T18:56:12.168947+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:14.176036+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:14.176744+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:14.177261+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:14.178214+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:17.365862+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:17.366340+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:18.812356+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:56:18.812538+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:18.813063+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:19.010996+00:00", "trade", 4.875, 153.0]
["2026-09-17T18:56:19.455321+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:56:22.337208+00:00", "trade", 4.8606, 200.0]
["2026-09-17T18:56:23.198715+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:23.876681+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:26.179952+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:27.964901+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:29.011007+00:00", "trade", 4.875, 198.0]
["2026-09-17T18:56:31.160199+00:00", "trade", 4.8654, 21.0]
["2026-09-17T18:56:31.676863+00:00", "trade", 4.875, 12.0]
["2026-09-17T18:56:32.591456+00:00", "trade", 4.8606, 5.0]
["2026-09-17T18:56:32.611451+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:34.950982+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:36.793804+00:00", "trade", 4.8606, 100.0]
["2026-09-17T18:56:39.010965+00:00", "trade", 4.875, 228.0]
["2026-09-17T18:56:39.011587+00:00", "trade", 4.8735, 9.0]
["2026-09-17T18:56:39.011664+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:39.011774+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:56:39.011829+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:56:39.012116+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:39.012517+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:39.296078+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:40.225160+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:56:40.707040+00:00", "trade", 4.87, 16.0]
["2026-09-17T18:56:41.187924+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:41.476492+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:44.681289+00:00", "trade", 4.875, 90.0]
["2026-09-17T18:56:44.856758+00:00", "trade", 4.8607, 100.0]
["2026-09-17T18:56:45.392577+00:00", "trade", 4.8799, 1.0]
["2026-09-17T18:56:46.767294+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:46.878775+00:00", "trade", 4.875, 59.0]
["2026-09-17T18:56:47.121705+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:48.926568+00:00", "trade", 4.875, 66.0]
["2026-09-17T18:56:49.010975+00:00", "trade", 4.875, 280.0]
["2026-09-17T18:56:49.527614+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:56:49.527928+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:49.628829+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:49.629216+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:49.898926+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:56:50.933657+00:00", "trade", 4.875, 400.0]
["2026-09-17T18:56:51.301314+00:00", "trade", 4.875, 16.0]
["2026-09-17T18:56:52.211159+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:56:52.627414+00:00", "trade", 4.8786, 51.0]
["2026-09-17T18:56:52.637018+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:56:52.673646+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:56:52.673991+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:52.774479+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:52.774926+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:54.179993+00:00", "trade", 4.875, 22.0]
["2026-09-17T18:56:56.128525+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:56:56.193844+00:00", "trade", 4.8612, 24.0]
["2026-09-17T18:56:56.908625+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:56:59.010942+00:00", "trade", 4.875, 286.0]
["2026-09-17T18:57:00.837575+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:01.203121+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:01.203762+00:00", "trade", 4.875, 26.0]
["2026-09-17T18:57:02.203983+00:00", "trade", 4.875, 13.0]
["2026-09-17T18:57:02.206152+00:00", "trade", 4.875, 5.0]
["2026-09-17T18:57:02.442403+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:57:04.584548+00:00", "trade", 4.8608, 5.0]
["2026-09-17T18:57:05.010101+00:00", "trade", 4.875, 21.0]
["2026-09-17T18:57:05.010859+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:57:05.175478+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:57:05.175970+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:05.176762+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:05.449580+00:00", "trade", 4.8734, 1.0]
["2026-09-17T18:57:05.542064+00:00", "trade", 4.8608, 100.0]
["2026-09-17T18:57:08.209211+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:08.488765+00:00", "trade", 4.8681, 2.0]
["2026-09-17T18:57:09.010902+00:00", "trade", 4.875, 320.0]
["2026-09-17T18:57:09.013401+00:00", "trade", 4.8752, 22.0]
["2026-09-17T18:57:09.273200+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:57:09.273881+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:09.569388+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:09.661884+00:00", "trade", 4.8584, 100.0]
["2026-09-17T18:57:09.696709+00:00", "trade", 4.875, 36.0]
["2026-09-17T18:57:10.004467+00:00", "trade", 4.8682, 18.0]
["2026-09-17T18:57:10.188679+00:00", "trade", 4.8584, 11.0]
["2026-09-17T18:57:13.170914+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:13.293306+00:00", "trade", 4.8609, 92.0]
["2026-09-17T18:57:15.520226+00:00", "trade", 4.8715, 100.0]
["2026-09-17T18:57:16.222401+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:57:16.685259+00:00", "trade", 4.875, 215.0]
["2026-09-17T18:57:16.688272+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:57:16.692088+00:00", "trade", 4.873, 1.0]
["2026-09-17T18:57:17.821164+00:00", "trade", 4.874, 1409.0]
["2026-09-17T18:57:18.436179+00:00", "trade", 4.87, 40.0]
["2026-09-17T18:57:18.537355+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:57:18.640106+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:19.010897+00:00", "trade", 4.875, 344.0]
["2026-09-17T18:57:19.889338+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:57:20.432668+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:20.433376+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:20.573678+00:00", "trade", 4.8586, 6.0]
["2026-09-17T18:57:20.613414+00:00", "trade", 4.87, 1000.0]
["2026-09-17T18:57:21.284443+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:57:21.284782+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:21.860033+00:00", "trade", 4.8702, 1000.0]
["2026-09-17T18:57:21.860742+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:22.081043+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:22.081484+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:22.183744+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:22.509868+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:23.121121+00:00", "trade", 4.8645, 30.0]
["2026-09-17T18:57:24.269745+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:57:24.270251+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:24.270697+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:24.841680+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:57:24.842173+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:24.842954+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:25.636683+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:57:26.356563+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:57:26.709876+00:00", "trade", 4.8611, 50.0]
["2026-09-17T18:57:27.022327+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:57:27.525920+00:00", "trade", 4.87, 10.0]
["2026-09-17T18:57:27.526267+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:27.730339+00:00", "trade", 4.8587, 54.0]
["2026-09-17T18:57:27.838664+00:00", "trade", 4.87, 1000.0]
["2026-09-17T18:57:27.839372+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:27.995764+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:28.457597+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:28.515771+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:57:28.560354+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:29.010899+00:00", "trade", 4.875, 361.0]
["2026-09-17T18:57:29.011516+00:00", "trade", 4.872, 52.0]
["2026-09-17T18:57:32.426308+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:32.679611+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:34.689176+00:00", "trade", 4.88, 2642.0]
["2026-09-17T18:57:35.000076+00:00", "trade", 4.87, 40.0]
["2026-09-17T18:57:35.000420+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:35.113845+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:57:35.122340+00:00", "trade", 4.875, 1000.0]
["2026-09-17T18:57:35.216606+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:35.935269+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:38.343380+00:00", "trade", 4.875, 24.0]
["2026-09-17T18:57:39.010859+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:39.010935+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:39.011878+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:39.011930+00:00", "trade", 4.875, 42.0]
["2026-09-17T18:57:39.026905+00:00", "trade", 4.8746, 100.0]
["2026-09-17T18:57:39.696891+00:00", "trade", 4.875, 37.0]
["2026-09-17T18:57:40.058128+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:40.358264+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:57:40.358852+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:40.391777+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:40.443061+00:00", "trade", 4.875, 1487.0]
["2026-09-17T18:57:40.443683+00:00", "trade", 4.8772, 52.0]
["2026-09-17T18:57:40.714874+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:40.714904+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:41.894960+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:57:42.059666+00:00", "trade", 4.875, 21.0]
["2026-09-17T18:57:42.059724+00:00", "trade", 4.875, 79.0]
["2026-09-17T18:57:42.340993+00:00", "trade", 4.875, 6.0]
["2026-09-17T18:57:42.363950+00:00", "trade", 4.875, 21.0]
["2026-09-17T18:57:42.364035+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.364799+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.364857+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.365749+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.365809+00:00", "trade", 4.875, 179.0]
["2026-09-17T18:57:42.366713+00:00", "trade", 4.875, 424.0]
["2026-09-17T18:57:42.366775+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.366836+00:00", "trade", 4.875, 76.0]
["2026-09-17T18:57:42.368301+00:00", "trade", 4.875, 24.0]
["2026-09-17T18:57:42.368361+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.369078+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.370064+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.587448+00:00", "trade", 4.8617, 6.0]
["2026-09-17T18:57:42.640832+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.644494+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:42.644955+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:42.650536+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:42.651278+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:42.745206+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:57:42.792397+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:42.792425+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:42.852515+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:42.852541+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:43.248357+00:00", "trade", 4.875, 60.0]
["2026-09-17T18:57:43.248362+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:43.248364+00:00", "trade", 4.875, 500.0]
["2026-09-17T18:57:43.331708+00:00", "trade", 4.875, 90.0]
["2026-09-17T18:57:43.337756+00:00", "trade", 4.875, 422.0]
["2026-09-17T18:57:43.340144+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:57:43.353106+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:57:43.739027+00:00", "trade", 4.875, 40.0]
["2026-09-17T18:57:44.441950+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:57:45.275740+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:57:45.276157+00:00", "trade", 4.87, 8.0]
["2026-09-17T18:57:46.840799+00:00", "trade", 4.878, 17.0]
["2026-09-17T18:57:47.557368+00:00", "trade", 4.8594, 300.0]
["2026-09-17T18:57:48.148402+00:00", "trade", 4.8618, 46.0]
["2026-09-17T18:57:49.855080+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:57:49.855734+00:00", "trade", 4.875, 368.0]
["2026-09-17T18:57:51.306826+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:51.621195+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:57:51.860011+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:52.023018+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:57:52.637267+00:00", "trade", 4.87, 100.0]
["2026-09-17T18:57:53.048855+00:00", "trade", 4.877, 7.0]
["2026-09-17T18:57:54.942889+00:00", "trade", 4.8622, 200.0]
["2026-09-17T18:57:57.149600+00:00", "trade", 4.8594, 16.0]
["2026-09-17T18:57:57.150310+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:57:57.150382+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:57:57.154708+00:00", "trade", 4.8594, 5.0]
["2026-09-17T18:57:57.156743+00:00", "trade", 4.8594, 16.0]
["2026-09-17T18:57:57.201039+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:57:59.120074+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:57:59.469455+00:00", "trade", 4.8745, 1.0]
["2026-09-17T18:58:00.918236+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:58:02.272328+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:04.091764+00:00", "trade", 4.8594, 500.0]
["2026-09-17T18:58:06.037806+00:00", "trade", 4.8742, 100.0]
["2026-09-17T18:58:06.039493+00:00", "trade", 4.875, 252.0]
["2026-09-17T18:58:06.417155+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:06.522083+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:06.522109+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:06.524670+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:06.524698+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:07.008065+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:58:07.301916+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:07.515816+00:00", "trade", 4.875, 150.0]
["2026-09-17T18:58:07.520222+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:58:07.520236+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:07.959409+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:07.959431+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:08.066715+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:08.867767+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:09.144804+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:58:10.445404+00:00", "trade", 4.875, 45.0]
["2026-09-17T18:58:10.521121+00:00", "trade", 4.8623, 900.0]
["2026-09-17T18:58:12.262736+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:58:13.966196+00:00", "trade", 4.8623, 300.0]
["2026-09-17T18:58:14.263843+00:00", "trade", 4.8799, 100.0]
["2026-09-17T18:58:14.738555+00:00", "trade", 4.8625, 31.0]
["2026-09-17T18:58:17.009508+00:00", "trade", 4.8652, 5.0]
["2026-09-17T18:58:18.595663+00:00", "trade", 4.8769, 42.0]
["2026-09-17T18:58:18.596406+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:58:19.570352+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:58:21.883576+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:58:23.048971+00:00", "trade", 4.8653, 13.0]
["2026-09-17T18:58:23.117669+00:00", "trade", 4.8659, 200.0]
["2026-09-17T18:58:23.265831+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:23.265859+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:23.266464+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.051880+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.052487+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.415672+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.415679+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.415698+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.415707+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.415709+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:58:24.415716+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.418686+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.421144+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:24.570414+00:00", "trade", 4.8723, 1.0]
["2026-09-17T18:58:25.966697+00:00", "trade", 4.8747, 9.0]
["2026-09-17T18:58:27.276791+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:58:27.577636+00:00", "trade", 4.8755, 100.0]
["2026-09-17T18:58:31.016867+00:00", "trade", 4.8747, 21.0]
["2026-09-17T18:58:31.701767+00:00", "trade", 4.8655, 13.0]
["2026-09-17T18:58:31.731614+00:00", "trade", 4.8653, 100.0]
["2026-09-17T18:58:33.049696+00:00", "trade", 4.8596, 13.0]
["2026-09-17T18:58:33.332604+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:34.233318+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:58:34.234198+00:00", "trade", 4.875, 90.0]
["2026-09-17T18:58:34.235424+00:00", "trade", 4.875, 90.0]
["2026-09-17T18:58:34.235747+00:00", "trade", 4.875, 90.0]
["2026-09-17T18:58:34.274311+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:36.197988+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:36.822019+00:00", "trade", 4.875, 26.0]
["2026-09-17T18:58:36.888239+00:00", "trade", 4.8749, 1.0]
["2026-09-17T18:58:37.777576+00:00", "trade", 4.8657, 100.0]
["2026-09-17T18:58:39.293032+00:00", "trade", 4.8659, 300.0]
["2026-09-17T18:58:39.298301+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:58:39.916745+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:58:40.447399+00:00", "trade", 4.8756, 10.0]
["2026-09-17T18:58:42.119407+00:00", "trade", 4.8658, 100.0]
["2026-09-17T18:58:43.548899+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:43.629700+00:00", "trade", 4.88, 20.0]
["2026-09-17T18:58:43.629704+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:43.629769+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:43.629794+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:43.630296+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:43.928141+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:44.307748+00:00", "trade", 4.8658, 15.0]
["2026-09-17T18:58:46.675431+00:00", "trade", 4.8596, 30.0]
["2026-09-17T18:58:49.038377+00:00", "trade", 4.8747, 9.0]
["2026-09-17T18:58:49.287995+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:49.628108+00:00", "trade", 4.8659, 5.0]
["2026-09-17T18:58:50.340752+00:00", "trade", 4.8787, 1338.0]
["2026-09-17T18:58:51.127762+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:58:51.235765+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:52.056600+00:00", "trade", 4.8759, 250.0]
["2026-09-17T18:58:52.060186+00:00", "trade", 4.875, 4.0]
["2026-09-17T18:58:52.580239+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:53.272311+00:00", "trade", 4.8773, 21.0]
["2026-09-17T18:58:53.853704+00:00", "trade", 4.8786, 3.0]
["2026-09-17T18:58:54.534769+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:55.822108+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:58:56.573376+00:00", "trade", 4.8597, 200.0]
["2026-09-17T18:58:56.577930+00:00", "trade", 4.8597, 20.0]
["2026-09-17T18:58:57.561054+00:00", "trade", 4.8759, 1000.0]
["2026-09-17T18:58:57.752587+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:58:57.859956+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:58:59.051588+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:58:59.827794+00:00", "trade", 4.875, 96.0]
["2026-09-17T18:59:01.170849+00:00", "trade", 4.8661, 4.0]
["2026-09-17T18:59:01.669427+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:01.943641+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:02.014570+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:02.309762+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:59:02.653598+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:02.929108+00:00", "trade", 4.8763, 1.0]
["2026-09-17T18:59:03.582110+00:00", "trade", 4.875, 80.0]
["2026-09-17T18:59:03.582115+00:00", "trade", 4.875, 120.0]
["2026-09-17T18:59:04.051591+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:04.051727+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:05.968764+00:00", "trade", 4.8598, 100.0]
["2026-09-17T18:59:06.827435+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:07.449876+00:00", "trade", 4.8598, 50.0]
["2026-09-17T18:59:07.521430+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:07.856968+00:00", "trade", 4.8661, 100.0]
["2026-09-17T18:59:10.010367+00:00", "trade", 4.8749, 18.0]
["2026-09-17T18:59:10.449401+00:00", "trade", 4.8768, 31.0]
["2026-09-17T18:59:12.243350+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:14.014517+00:00", "trade", 4.8661, 14.0]
["2026-09-17T18:59:15.212474+00:00", "trade", 4.88, 9.0]
["2026-09-17T18:59:15.213266+00:00", "trade", 4.875, 2.0]
["2026-09-17T18:59:15.830749+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:59:16.013332+00:00", "trade", 4.876, 7.0]
["2026-09-17T18:59:16.492157+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:16.492183+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:16.673795+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:17.021005+00:00", "trade", 4.877, 4.0]
["2026-09-17T18:59:17.021364+00:00", "trade", 4.877, 1.0]
["2026-09-17T18:59:17.021751+00:00", "trade", 4.87, 4.0]
["2026-09-17T18:59:17.120089+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:17.941667+00:00", "trade", 4.8661, 90.0]
["2026-09-17T18:59:19.909817+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:21.999252+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:21.999270+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:59:21.999933+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:59:21.999949+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:59:22.000110+00:00", "trade", 4.875, 258.0]
["2026-09-17T18:59:22.000120+00:00", "trade", 4.875, 42.0]
["2026-09-17T18:59:22.000187+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:59:22.000544+00:00", "trade", 4.875, 364.0]
["2026-09-17T18:59:22.000605+00:00", "trade", 4.875, 25.0]
["2026-09-17T18:59:22.004323+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:59:22.089463+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:22.089490+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:22.089654+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:22.090091+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:22.090187+00:00", "trade", 4.875, 300.0]
["2026-09-17T18:59:22.093642+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:22.133329+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:22.570824+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:59:22.677228+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:59:22.784762+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:23.274391+00:00", "trade", 4.8752, 41.0]
["2026-09-17T18:59:24.125930+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:59:24.796979+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:24.797004+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:24.797017+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:59:24.797020+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:24.893391+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:25.287204+00:00", "trade", 4.8663, 5.0]
["2026-09-17T18:59:25.838463+00:00", "trade", 4.8663, 300.0]
["2026-09-17T18:59:26.883081+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:28.015643+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:28.059572+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:28.144298+00:00", "trade", 4.8667, 7.0]
["2026-09-17T18:59:28.330613+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:29.393541+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:32.911058+00:00", "trade", 4.875, 70.0]
["2026-09-17T18:59:32.911063+00:00", "trade", 4.875, 30.0]
["2026-09-17T18:59:32.911291+00:00", "trade", 4.875, 200.0]
["2026-09-17T18:59:32.911502+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:59:32.911505+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:32.912528+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:59:33.642785+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:59:33.750782+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:33.788264+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:35.266671+00:00", "trade", 4.8669, 100.0]
["2026-09-17T18:59:37.296589+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:59:38.478609+00:00", "trade", 4.875, 472.0]
["2026-09-17T18:59:38.884906+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:39.014333+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:39.014403+00:00", "trade", 4.88, 39.0]
["2026-09-17T18:59:39.014461+00:00", "trade", 4.88, 41.0]
["2026-09-17T18:59:39.014516+00:00", "trade", 4.88, 9.0]
["2026-09-17T18:59:39.014569+00:00", "trade", 4.88, 124.0]
["2026-09-17T18:59:39.014625+00:00", "trade", 4.88, 76.0]
["2026-09-17T18:59:39.014678+00:00", "trade", 4.88, 50.0]
["2026-09-17T18:59:39.016902+00:00", "trade", 4.88, 50.0]
["2026-09-17T18:59:39.027390+00:00", "trade", 4.88, 124.0]
["2026-09-17T18:59:39.027533+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:39.027652+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:39.027743+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:39.027970+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:39.446490+00:00", "trade", 4.875, 25.0]
["2026-09-17T18:59:39.446519+00:00", "trade", 4.87, 25.0]
["2026-09-17T18:59:39.446616+00:00", "trade", 4.875, 475.0]
["2026-09-17T18:59:39.447112+00:00", "trade", 4.8762, 50.0]
["2026-09-17T18:59:41.132720+00:00", "trade", 4.877, 100.0]
["2026-09-17T18:59:41.446772+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:41.568270+00:00", "trade", 4.867, 13.0]
["2026-09-17T18:59:42.237166+00:00", "trade", 4.875, 10.0]
["2026-09-17T18:59:43.280524+00:00", "trade", 4.875, 20.0]
["2026-09-17T18:59:44.033050+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:46.267515+00:00", "trade", 4.87, 3.0]
["2026-09-17T18:59:46.857893+00:00", "trade", 4.876, 17.0]
["2026-09-17T18:59:49.013866+00:00", "trade", 4.88, 50.0]
["2026-09-17T18:59:49.013918+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.014316+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.015224+00:00", "trade", 4.88, 71.0]
["2026-09-17T18:59:49.015279+00:00", "trade", 4.88, 52.0]
["2026-09-17T18:59:49.016273+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016281+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016287+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016304+00:00", "trade", 4.88, 187.0]
["2026-09-17T18:59:49.016311+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:59:49.016317+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016324+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016330+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016336+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016523+00:00", "trade", 4.88, 113.0]
["2026-09-17T18:59:49.016524+00:00", "trade", 4.88, 500.0]
["2026-09-17T18:59:49.016525+00:00", "trade", 4.88, 160.0]
["2026-09-17T18:59:49.016526+00:00", "trade", 4.88, 24.0]
["2026-09-17T18:59:49.016531+00:00", "trade", 4.88, 10.0]
["2026-09-17T18:59:49.016531+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:59:49.016533+00:00", "trade", 4.88, 15.0]
["2026-09-17T18:59:49.016533+00:00", "trade", 4.88, 700.0]
["2026-09-17T18:59:49.016539+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.016539+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:59:49.016542+00:00", "trade", 4.88, 160.0]
["2026-09-17T18:59:49.016542+00:00", "trade", 4.88, 500.0]
["2026-09-17T18:59:49.016546+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:59:49.016547+00:00", "trade", 4.88, 400.0]
["2026-09-17T18:59:49.016612+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016618+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016625+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016631+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016637+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016641+00:00", "trade", 4.88, 700.0]
["2026-09-17T18:59:49.016644+00:00", "trade", 4.875, 1.0]
["2026-09-17T18:59:49.016644+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016648+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.016650+00:00", "trade", 4.88, 400.0]
["2026-09-17T18:59:49.016651+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016659+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016660+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:49.016665+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016670+00:00", "trade", 4.875, 119.0]
["2026-09-17T18:59:49.016671+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016676+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:49.016678+00:00", "trade", 4.875, 250.0]
["2026-09-17T18:59:49.016678+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016683+00:00", "trade", 4.875, 130.0]
["2026-09-17T18:59:49.016685+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016688+00:00", "trade", 4.875, 100.0]
["2026-09-17T18:59:49.016690+00:00", "trade", 4.875, 240.0]
["2026-09-17T18:59:49.016691+00:00", "quote", 4.87, 4.88]
["2026-09-17T18:59:49.016693+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016695+00:00", "trade", 4.88, 1.0]
["2026-09-17T18:59:49.016708+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016717+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016725+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016731+00:00", "trade", 4.88, 12.0]
["2026-09-17T18:59:49.016732+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016734+00:00", "trade", 4.88, 13.0]
["2026-09-17T18:59:49.016734+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.016734+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.016737+00:00", "trade", 4.88, 6.0]
["2026-09-17T18:59:49.016738+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.016739+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016740+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:59:49.016740+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.016740+00:00", "trade", 4.88, 25.0]
["2026-09-17T18:59:49.016744+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:59:49.016746+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016750+00:00", "trade", 4.88, 200.0]
["2026-09-17T18:59:49.016753+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016759+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016765+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016772+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016778+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016785+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016792+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016805+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016811+00:00", "quote", 4.88, 4.88]
["2026-09-17T18:59:49.016816+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.016824+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.016831+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.016837+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.016852+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.016867+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.016870+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.016886+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:59:49.016981+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017086+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017129+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017137+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017189+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017195+00:00", "trade", 4.8783, 54.0]
["2026-09-17T18:59:49.017239+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017258+00:00", "trade", 4.8794, 51.0]
["2026-09-17T18:59:49.017270+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017271+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:59:49.017321+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017362+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017372+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017387+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017393+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017401+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017413+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017444+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017449+00:00", "trade", 4.885, 1908.0]
["2026-09-17T18:59:49.017836+00:00", "trade", 4.885, 4.0]
["2026-09-17T18:59:49.017888+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.017903+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:59:49.018001+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.018057+00:00", "trade", 4.8806, 61.0]
["2026-09-17T18:59:49.018281+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:59:49.018643+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.018651+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.018982+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:59:49.019036+00:00", "trade", 4.885, 38.0]
["2026-09-17T18:59:49.019095+00:00", "trade", 4.885, 33.0]
["2026-09-17T18:59:49.019167+00:00", "trade", 4.885, 109.0]
["2026-09-17T18:59:49.019231+00:00", "trade", 4.885, 13.0]
["2026-09-17T18:59:49.019633+00:00", "trade", 4.885, 35.0]
["2026-09-17T18:59:49.019687+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:59:49.020288+00:00", "trade", 4.885, 400.0]
["2026-09-17T18:59:49.020289+00:00", "trade", 4.885, 796.0]
["2026-09-17T18:59:49.020633+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.020897+00:00", "trade", 4.8818, 51.0]
["2026-09-17T18:59:49.021340+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:59:49.022058+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.022117+00:00", "trade", 4.885, 100.0]
["2026-09-17T18:59:49.022302+00:00", "trade", 4.885, 225.0]
["2026-09-17T18:59:49.023120+00:00", "trade", 4.885, 123.0]
["2026-09-17T18:59:49.023189+00:00", "trade", 4.885, 31.0]
["2026-09-17T18:59:49.024669+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.024956+00:00", "trade", 4.88, 158.0]
["2026-09-17T18:59:49.026813+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.026822+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.026830+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.028156+00:00", "trade", 4.885, 6.0]
["2026-09-17T18:59:49.028241+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.028266+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.028646+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:49.036600+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.037005+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.037012+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.049156+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.052354+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.052380+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.056285+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.057622+00:00", "trade", 4.885, 13.0]
["2026-09-17T18:59:49.068561+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.068585+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.076926+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.088390+00:00", "trade", 4.8611, 42.0]
["2026-09-17T18:59:49.093514+00:00", "trade", 4.8611, 20.0]
["2026-09-17T18:59:49.096658+00:00", "trade", 4.8611, 18.0]
["2026-09-17T18:59:49.097524+00:00", "trade", 4.8611, 13.0]
["2026-09-17T18:59:49.116563+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.116835+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:49.195173+00:00", "trade", 4.885, 20.0]
["2026-09-17T18:59:51.252905+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:51.252936+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:51.252984+00:00", "trade", 4.88, 180.0]
["2026-09-17T18:59:51.253338+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:51.310653+00:00", "trade", 4.8683, 12.0]
["2026-09-17T18:59:51.572559+00:00", "trade", 4.885, 6.0]
["2026-09-17T18:59:51.788523+00:00", "trade", 4.88, 300.0]
["2026-09-17T18:59:52.203287+00:00", "trade", 4.885, 13.0]
["2026-09-17T18:59:52.430474+00:00", "trade", 4.88, 50.0]
["2026-09-17T18:59:52.883231+00:00", "trade", 4.885, 500.0]
["2026-09-17T18:59:53.413515+00:00", "trade", 4.883, 5.0]
["2026-09-17T18:59:55.189588+00:00", "trade", 4.885, 10.0]
["2026-09-17T18:59:55.629541+00:00", "trade", 4.88, 17.0]
["2026-09-17T18:59:55.629882+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:55.630513+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:55.709616+00:00", "trade", 4.885, 500.0]
["2026-09-17T18:59:55.710302+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:56.065720+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:56.066188+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:56.435816+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:56.478051+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:56.870085+00:00", "trade", 4.885, 22.0]
["2026-09-17T18:59:56.870474+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:56.870945+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:56.877820+00:00", "trade", 4.885, 64.0]
["2026-09-17T18:59:57.189217+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:57.189280+00:00", "trade", 4.88, 100.0]
["2026-09-17T18:59:57.189667+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:57.189722+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:57.302052+00:00", "trade", 4.885, 390.0]
["2026-09-17T18:59:58.075691+00:00", "trade", 4.88, 73.0]
["2026-09-17T18:59:58.076465+00:00", "quote", 4.88, 4.89]
["2026-09-17T18:59:58.303401+00:00", "trade", 4.8689, 5.0]
["2026-09-17T18:59:58.480826+00:00", "trade", 4.885, 35.0]
["2026-09-17T18:59:59.010865+00:00", "trade", 4.885, 72.0]
["2026-09-17T18:59:59.010948+00:00", "trade", 4.885, 847.0]
["2026-09-17T18:59:59.011560+00:00", "trade", 4.8841, 56.0]
["2026-09-17T19:00:00.156481+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:00.160379+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:00.160835+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:00.161369+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:00.749148+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:00.749610+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:00.967770+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:01.647198+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:01.906028+00:00", "trade", 4.869, 80.0]
["2026-09-17T19:00:01.983645+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:02.011841+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:00:02.851297+00:00", "trade", 4.885, 20.0]
["2026-09-17T19:00:03.074477+00:00", "trade", 4.885, 58.0]
["2026-09-17T19:00:03.487835+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:03.488299+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:04.145802+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:06.272823+00:00", "trade", 4.8691, 9.0]
["2026-09-17T19:00:06.565963+00:00", "trade", 4.885, 10.0]
["2026-09-17T19:00:06.567622+00:00", "trade", 4.885, 4.0]
["2026-09-17T19:00:06.569278+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:06.570305+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:08.559346+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:08.718551+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:09.010872+00:00", "trade", 4.885, 103.0]
["2026-09-17T19:00:09.010937+00:00", "trade", 4.885, 705.0]
["2026-09-17T19:00:09.011557+00:00", "trade", 4.8841, 54.0]
["2026-09-17T19:00:09.696890+00:00", "trade", 4.885, 58.0]
["2026-09-17T19:00:09.924892+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:10.202557+00:00", "trade", 4.8777, 26.0]
["2026-09-17T19:00:10.202634+00:00", "trade", 4.878, 145.0]
["2026-09-17T19:00:10.296776+00:00", "trade", 4.8706, 10.0]
["2026-09-17T19:00:10.297513+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:00:10.304045+00:00", "trade", 4.8776, 6.0]
["2026-09-17T19:00:10.308116+00:00", "trade", 4.8776, 12.0]
["2026-09-17T19:00:10.312968+00:00", "trade", 4.8682, 21.0]
["2026-09-17T19:00:10.316074+00:00", "trade", 4.8677, 6.0]
["2026-09-17T19:00:10.321077+00:00", "trade", 4.8676, 10.0]
["2026-09-17T19:00:10.324427+00:00", "trade", 4.8687, 7.0]
["2026-09-17T19:00:10.328073+00:00", "trade", 4.8676, 4.0]
["2026-09-17T19:00:10.332575+00:00", "trade", 4.8642, 7.0]
["2026-09-17T19:00:11.055437+00:00", "trade", 4.885, 10.0]
["2026-09-17T19:00:11.863133+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:13.054279+00:00", "trade", 4.885, 4.0]
["2026-09-17T19:00:13.347516+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:14.427419+00:00", "trade", 4.8851, 3.0]
["2026-09-17T19:00:14.485319+00:00", "trade", 4.8705, 100.0]
["2026-09-17T19:00:14.907634+00:00", "trade", 4.885, 10.0]
["2026-09-17T19:00:15.026396+00:00", "trade", 4.8705, 100.0]
["2026-09-17T19:00:16.792754+00:00", "trade", 4.8899, 50.0]
["2026-09-17T19:00:18.221928+00:00", "trade", 4.8706, 14.0]
["2026-09-17T19:00:19.010380+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:00:19.010459+00:00", "trade", 4.885, 98.0]
["2026-09-17T19:00:19.010605+00:00", "trade", 4.885, 100.0]
["2026-09-17T19:00:19.010921+00:00", "trade", 4.885, 100.0]
["2026-09-17T19:00:19.010983+00:00", "trade", 4.885, 35.0]
["2026-09-17T19:00:19.012073+00:00", "trade", 4.885, 98.0]
["2026-09-17T19:00:19.016037+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:00:20.057232+00:00", "trade", 4.885, 20.0]
["2026-09-17T19:00:20.266962+00:00", "trade", 4.8799, 33.0]
["2026-09-17T19:00:20.724631+00:00", "trade", 4.8615, 300.0]
["2026-09-17T19:00:21.574378+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:21.574731+00:00", "trade", 4.885, 457.0]
["2026-09-17T19:00:21.574792+00:00", "trade", 4.885, 107.0]
["2026-09-17T19:00:23.480725+00:00", "trade", 4.885, 36.0]
["2026-09-17T19:00:24.249567+00:00", "trade", 4.8707, 100.0]
["2026-09-17T19:00:25.567696+00:00", "trade", 4.8814, 100.0]
["2026-09-17T19:00:27.214030+00:00", "trade", 4.885, 20.0]
["2026-09-17T19:00:27.566525+00:00", "trade", 4.885, 1125.0]
["2026-09-17T19:00:27.567356+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:00:31.000642+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:00:31.001046+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:31.001091+00:00", "trade", 4.885, 452.0]
["2026-09-17T19:00:31.001110+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:31.017302+00:00", "trade", 4.8802, 21.0]
["2026-09-17T19:00:31.018047+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:31.032778+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:31.574629+00:00", "trade", 4.885, 64.0]
["2026-09-17T19:00:31.574689+00:00", "trade", 4.885, 481.0]
["2026-09-17T19:00:32.254758+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:32.346100+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:33.258401+00:00", "trade", 4.885, 10.0]
["2026-09-17T19:00:33.575364+00:00", "trade", 4.89, 2.0]
["2026-09-17T19:00:34.275479+00:00", "trade", 4.885, 6.0]
["2026-09-17T19:00:34.404074+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:34.688778+00:00", "trade", 4.8708, 100.0]
["2026-09-17T19:00:34.825215+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:34.954293+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:36.604261+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:37.107064+00:00", "trade", 4.8709, 3.0]
["2026-09-17T19:00:37.799419+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:00:37.800191+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:00:37.965372+00:00", "trade", 4.88, 18.0]
["2026-09-17T19:00:38.161304+00:00", "trade", 4.885, 18.0]
["2026-09-17T19:00:38.264294+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:00:38.319602+00:00", "trade", 4.8709, 5.0]
["2026-09-17T19:00:39.013398+00:00", "trade", 4.885, 33.0]
["2026-09-17T19:00:39.696710+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:00:39.696921+00:00", "trade", 4.885, 44.0]
["2026-09-17T19:00:39.697683+00:00", "trade", 4.885, 6.0]
["2026-09-17T19:00:40.949012+00:00", "trade", 4.8824, 1.0]
["2026-09-17T19:00:41.574692+00:00", "trade", 4.885, 94.0]
["2026-09-17T19:00:41.575830+00:00", "trade", 4.885, 225.0]
["2026-09-17T19:00:41.576648+00:00", "trade", 4.885, 213.0]
["2026-09-17T19:00:41.702397+00:00", "trade", 4.885, 37.0]
["2026-09-17T19:00:43.633400+00:00", "trade", 4.88, 1.0]
["2026-09-17T19:00:44.866792+00:00", "trade", 4.885, 13.0]
["2026-09-17T19:00:44.867527+00:00", "trade", 4.885, 1.0]
["2026-09-17T19:00:45.320896+00:00", "trade", 4.885, 10.0]
["2026-09-17T19:00:46.573370+00:00", "trade", 4.8789, 1.0]
["2026-09-17T19:00:47.368626+00:00", "trade", 4.8826, 5.0]
["2026-09-17T19:00:48.871165+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:48.872891+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:48.874844+00:00", "trade", 4.885, 450.0]
["2026-09-17T19:00:48.875168+00:00", "trade", 4.885, 150.0]
["2026-09-17T19:00:48.875233+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:00:48.875548+00:00", "trade", 4.885, 450.0]
["2026-09-17T19:00:48.875613+00:00", "trade", 4.885, 150.0]
["2026-09-17T19:00:48.875621+00:00", "trade", 4.885, 38.0]
["2026-09-17T19:00:48.875828+00:00", "trade", 4.885, 450.0]
["2026-09-17T19:00:48.875907+00:00", "trade", 4.885, 150.0]
["2026-09-17T19:00:48.877099+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:49.113327+00:00", "trade", 4.885, 1000.0]
["2026-09-17T19:00:49.237190+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:49.237191+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:00:49.537772+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:51.574590+00:00", "trade", 4.885, 522.0]
["2026-09-17T19:00:51.793294+00:00", "trade", 4.885, 20.0]
["2026-09-17T19:00:52.569620+00:00", "trade", 4.863, 100.0]
["2026-09-17T19:00:52.930256+00:00", "trade", 4.863, 16.0]
["2026-09-17T19:00:56.162312+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:56.163567+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:00:56.165693+00:00", "trade", 4.885, 14.0]
["2026-09-17T19:00:56.166480+00:00", "trade", 4.885, 6.0]
["2026-09-17T19:00:56.187230+00:00", "trade", 4.885, 10.0]
["2026-09-17T19:00:56.370073+00:00", "trade", 4.89, 10.0]
["2026-09-17T19:00:56.370084+00:00", "trade", 4.885, 9.0]
["2026-09-17T19:00:56.370109+00:00", "trade", 4.885, 1.0]
["2026-09-17T19:00:56.370549+00:00", "trade", 4.885, 4.0]
["2026-09-17T19:00:56.609079+00:00", "trade", 4.8847, 1.0]
["2026-09-17T19:00:56.873320+00:00", "trade", 4.885, 4.0]
["2026-09-17T19:00:59.770580+00:00", "trade", 4.885, 8.0]
["2026-09-17T19:01:00.520721+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:00.522023+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:00.550067+00:00", "trade", 4.8787, 7.0]
["2026-09-17T19:01:00.827101+00:00", "trade", 4.885, 4.0]
["2026-09-17T19:01:01.574737+00:00", "trade", 4.885, 486.0]
["2026-09-17T19:01:01.835968+00:00", "trade", 4.885, 20.0]
["2026-09-17T19:01:04.539753+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:04.800324+00:00", "trade", 4.8784, 100.0]
["2026-09-17T19:01:06.874417+00:00", "trade", 4.8784, 100.0]
["2026-09-17T19:01:07.223387+00:00", "trade", 4.885, 4.0]
["2026-09-17T19:01:07.224068+00:00", "trade", 4.885, 2.0]
["2026-09-17T19:01:08.235493+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:09.015396+00:00", "trade", 4.8849, 42.0]
["2026-09-17T19:01:09.696872+00:00", "trade", 4.885, 26.0]
["2026-09-17T19:01:09.696932+00:00", "trade", 4.885, 36.0]
["2026-09-17T19:01:10.014952+00:00", "trade", 4.8816, 19.0]
["2026-09-17T19:01:10.717406+00:00", "trade", 4.8786, 100.0]
["2026-09-17T19:01:11.059066+00:00", "trade", 4.885, 20.0]
["2026-09-17T19:01:11.108304+00:00", "trade", 4.8789, 5.0]
["2026-09-17T19:01:11.574696+00:00", "trade", 4.885, 490.0]
["2026-09-17T19:01:11.704397+00:00", "trade", 4.8849, 42.0]
["2026-09-17T19:01:12.257193+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:01:13.480660+00:00", "trade", 4.885, 38.0]
["2026-09-17T19:01:14.870703+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:15.331016+00:00", "trade", 4.8787, 6.0]
["2026-09-17T19:01:16.165259+00:00", "trade", 4.885, 10.0]
["2026-09-17T19:01:16.717240+00:00", "trade", 4.8849, 9.0]
["2026-09-17T19:01:17.111098+00:00", "trade", 4.885, 6.0]
["2026-09-17T19:01:17.633900+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.633902+00:00", "trade", 4.88, 910.0]
["2026-09-17T19:01:17.633903+00:00", "trade", 4.88, 300.0]
["2026-09-17T19:01:17.633904+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:01:17.633905+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.633967+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.633974+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.633982+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.633990+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.633997+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.634006+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.634013+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.634020+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.634026+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:01:17.634059+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634069+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634076+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634085+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634094+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634102+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634109+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634124+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634130+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634196+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634204+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634220+00:00", "trade", 4.88, 7.0]
["2026-09-17T19:01:17.634226+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634233+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634236+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:01:17.634241+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634249+00:00", "trade", 4.88, 84.0]
["2026-09-17T19:01:17.634249+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634256+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634261+00:00", "trade", 4.88, 1131.0]
["2026-09-17T19:01:17.634264+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634272+00:00", "trade", 4.88, 130.0]
["2026-09-17T19:01:17.634273+00:00", "trade", 4.88, 10.0]
["2026-09-17T19:01:17.634273+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634279+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634289+00:00", "trade", 4.88, 10.0]
["2026-09-17T19:01:17.634292+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634307+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634393+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634404+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634445+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634458+00:00", "trade", 4.88, 9.0]
["2026-09-17T19:01:17.634459+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634460+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634460+00:00", "trade", 4.88, 104.0]
["2026-09-17T19:01:17.634461+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634468+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634472+00:00", "trade", 4.88, 65.0]
["2026-09-17T19:01:17.634475+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634482+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634494+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634496+00:00", "trade", 4.88, 5.0]
["2026-09-17T19:01:17.634496+00:00", "trade", 4.88, 5.0]
["2026-09-17T19:01:17.634503+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:01:17.634552+00:00", "trade", 4.88, 196.0]
["2026-09-17T19:01:17.634554+00:00", "trade", 4.88, 200.0]
["2026-09-17T19:01:17.634554+00:00", "trade", 4.88, 200.0]
["2026-09-17T19:01:17.634554+00:00", "trade", 4.88, 1200.0]
["2026-09-17T19:01:17.634556+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634558+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634562+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634562+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634569+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634576+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634698+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:01:17.634750+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634804+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634835+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634846+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634867+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.634977+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.635012+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.635194+00:00", "trade", 4.8805, 53.0]
["2026-09-17T19:01:17.635248+00:00", "trade", 4.8801, 50.0]
["2026-09-17T19:01:17.635510+00:00", "trade", 4.88, 20.0]
["2026-09-17T19:01:17.635522+00:00", "trade", 4.88, 20.0]
["2026-09-17T19:01:17.635582+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.636091+00:00", "trade", 4.88, 11.0]
["2026-09-17T19:01:17.636293+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.636434+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.638249+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.638356+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.639112+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.640968+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.642202+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.644361+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.644508+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:17.653899+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:17.654557+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.655531+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:01:17.670677+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.670684+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:17.734384+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:18.153586+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:18.765758+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:19.016247+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:19.650286+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:20.143139+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:20.904144+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:01:21.671765+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:01:21.867929+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:01:23.039683+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:23.039710+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:23.104746+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:24.947903+00:00", "trade", 4.8647, 46.0]
["2026-09-17T19:01:24.947945+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:25.270043+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:25.948564+00:00", "trade", 4.875, 2.0]
["2026-09-17T19:01:26.021742+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:01:26.162305+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:26.343775+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:26.748720+00:00", "trade", 4.8648, 35.0]
["2026-09-17T19:01:27.830565+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:27.846885+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:01:28.277411+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:01:28.277787+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:28.901926+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:29.699009+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:29.699046+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:30.019698+00:00", "trade", 4.8792, 28.0]
["2026-09-17T19:01:30.899630+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:30.899658+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:30.900264+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:30.901944+00:00", "trade", 4.8742, 25.0]
["2026-09-17T19:01:30.901962+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:01:30.902088+00:00", "trade", 4.8742, 975.0]
["2026-09-17T19:01:33.355547+00:00", "trade", 4.8713, 1341.0]
["2026-09-17T19:01:35.238033+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:01:35.280259+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:01:36.143507+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:37.262779+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:39.696552+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:40.873410+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:41.744344+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:01:46.029512+00:00", "trade", 4.875, 200.0]
["2026-09-17T19:01:46.029537+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:01:46.029720+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:01:46.029771+00:00", "trade", 4.875, 200.0]
["2026-09-17T19:01:46.030168+00:00", "trade", 4.875, 27.0]
["2026-09-17T19:01:46.030224+00:00", "trade", 4.875, 3.0]
["2026-09-17T19:01:46.030278+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:01:46.030332+00:00", "trade", 4.875, 260.0]
["2026-09-17T19:01:46.047923+00:00", "trade", 4.875, 380.0]
["2026-09-17T19:01:46.048551+00:00", "trade", 4.8744, 50.0]
["2026-09-17T19:01:46.049008+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:46.069162+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:46.069192+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:46.069362+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:46.069762+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:01:46.069850+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:46.069978+00:00", "trade", 4.8742, 50.0]
["2026-09-17T19:01:46.076093+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:46.116906+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:46.851965+00:00", "trade", 4.8785, 2.0]
["2026-09-17T19:01:46.867728+00:00", "trade", 4.8811, 17.0]
["2026-09-17T19:01:47.085647+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:01:47.086331+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:01:47.315555+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:01:47.510785+00:00", "trade", 4.865, 41.0]
["2026-09-17T19:01:48.964799+00:00", "trade", 4.8785, 2.0]
["2026-09-17T19:01:49.709968+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:01:50.187999+00:00", "trade", 4.8785, 100.0]
["2026-09-17T19:01:50.709385+00:00", "trade", 4.8778, 10.0]
["2026-09-17T19:01:51.217394+00:00", "trade", 4.8784, 100.0]
["2026-09-17T19:01:52.227436+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:52.638213+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:53.041770+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:01:53.042639+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:01:53.047178+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:01:53.049139+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:01:53.359551+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:01:54.838595+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:55.625573+00:00", "trade", 4.8776, 3.0]
["2026-09-17T19:01:57.656442+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:57.656480+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:01:58.363646+00:00", "trade", 4.875, 120.0]
["2026-09-17T19:01:58.397741+00:00", "trade", 4.875, 12.0]
["2026-09-17T19:01:58.397800+00:00", "trade", 4.875, 391.0]
["2026-09-17T19:01:58.398335+00:00", "trade", 4.875, 152.0]
["2026-09-17T19:01:58.413913+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:01:58.414723+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:01:58.424168+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:02:01.199736+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:02:01.574752+00:00", "trade", 4.875, 470.0]
["2026-09-17T19:02:03.041429+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:02:03.480789+00:00", "trade", 4.875, 37.0]
["2026-09-17T19:02:04.644754+00:00", "trade", 4.877, 100.0]
["2026-09-17T19:02:05.099050+00:00", "trade", 4.8785, 5.0]
["2026-09-17T19:02:05.324115+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:02:06.711912+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:07.656670+00:00", "trade", 4.875, 3.0]
["2026-09-17T19:02:07.696872+00:00", "trade", 4.875, 22.0]
["2026-09-17T19:02:08.042792+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:02:09.205763+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:02:10.571380+00:00", "trade", 4.877, 1.0]
["2026-09-17T19:02:10.594736+00:00", "trade", 4.8785, 100.0]
["2026-09-17T19:02:11.151093+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:02:11.574537+00:00", "trade", 4.875, 449.0]
["2026-09-17T19:02:16.050407+00:00", "trade", 4.875, 26.0]
["2026-09-17T19:02:16.071399+00:00", "trade", 4.875, 23.0]
["2026-09-17T19:02:16.961472+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:02:18.183488+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:02:18.516282+00:00", "trade", 4.8786, 1.0]
["2026-09-17T19:02:19.490444+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:02:20.876220+00:00", "trade", 4.8777, 2.0]
["2026-09-17T19:02:21.574809+00:00", "trade", 4.875, 404.0]
["2026-09-17T19:02:22.482855+00:00", "trade", 4.875, 27.0]
["2026-09-17T19:02:24.161150+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:02:26.309362+00:00", "trade", 4.8651, 97.0]
["2026-09-17T19:02:28.109267+00:00", "trade", 4.8651, 11.0]
["2026-09-17T19:02:28.480837+00:00", "trade", 4.875, 35.0]
["2026-09-17T19:02:29.387838+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:02:30.525000+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:31.018241+00:00", "trade", 4.8789, 21.0]
["2026-09-17T19:02:31.574625+00:00", "trade", 4.875, 403.0]
["2026-09-17T19:02:32.575319+00:00", "trade", 4.87, 32.0]
["2026-09-17T19:02:32.575820+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:34.248210+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:02:34.833406+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:02:35.479909+00:00", "trade", 4.8746, 9.0]
["2026-09-17T19:02:38.140858+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:02:39.314569+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:40.169164+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:02:41.574595+00:00", "trade", 4.875, 160.0]
["2026-09-17T19:02:41.574658+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:02:41.574717+00:00", "trade", 4.875, 142.0]
["2026-09-17T19:02:43.098864+00:00", "trade", 4.8793, 6.0]
["2026-09-17T19:02:43.395677+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:02:44.719814+00:00", "trade", 4.8783, 100.0]
["2026-09-17T19:02:44.885973+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055762+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055769+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055775+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055789+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055802+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055809+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055816+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.055864+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:02:45.055865+00:00", "trade", 4.87, 150.0]
["2026-09-17T19:02:45.055866+00:00", "trade", 4.87, 350.0]
["2026-09-17T19:02:45.056253+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.056293+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.056353+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.057077+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.057147+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:45.058254+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:46.052409+00:00", "trade", 4.8731, 22.0]
["2026-09-17T19:02:46.073397+00:00", "trade", 4.8731, 22.0]
["2026-09-17T19:02:47.339905+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:48.449255+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:02:49.755487+00:00", "trade", 4.875, 31.0]
["2026-09-17T19:02:49.756163+00:00", "trade", 4.87, 3.0]
["2026-09-17T19:02:51.574736+00:00", "trade", 4.875, 353.0]
["2026-09-17T19:02:51.837376+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:02:51.891392+00:00", "trade", 4.8793, 2.0]
["2026-09-17T19:02:53.480758+00:00", "trade", 4.875, 34.0]
["2026-09-17T19:02:54.276168+00:00", "trade", 4.8795, 13.0]
["2026-09-17T19:02:56.222105+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:02:56.222795+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:02:56.292316+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:02:58.628917+00:00", "trade", 4.8738, 8.0]
["2026-09-17T19:02:59.368633+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:02:59.556282+00:00", "trade", 4.8793, 200.0]
["2026-09-17T19:03:01.574696+00:00", "trade", 4.875, 367.0]
["2026-09-17T19:03:02.338923+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:03.091371+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:03.275106+00:00", "trade", 4.87, 616.0]
["2026-09-17T19:03:04.905411+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:03:07.094296+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:07.606777+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:03:07.607587+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:03:08.313209+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:09.357070+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:03:10.016924+00:00", "trade", 4.8759, 19.0]
["2026-09-17T19:03:10.523651+00:00", "trade", 4.8792, 1300.0]
["2026-09-17T19:03:11.162129+00:00", "trade", 4.875, 15.0]
["2026-09-17T19:03:11.162138+00:00", "trade", 4.88, 15.0]
["2026-09-17T19:03:11.162156+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:11.162789+00:00", "trade", 4.875, 374.0]
["2026-09-17T19:03:11.201465+00:00", "trade", 4.8656, 20.0]
["2026-09-17T19:03:11.207549+00:00", "trade", 4.8656, 9.0]
["2026-09-17T19:03:11.574693+00:00", "trade", 4.875, 353.0]
["2026-09-17T19:03:12.168469+00:00", "trade", 4.8794, 5.0]
["2026-09-17T19:03:13.948577+00:00", "trade", 4.8656, 100.0]
["2026-09-17T19:03:15.327278+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:03:15.327570+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:15.328101+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:15.328571+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:15.330690+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:15.331056+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:15.362362+00:00", "trade", 4.875, 8.0]
["2026-09-17T19:03:15.384666+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:15.588643+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:03:16.054408+00:00", "trade", 4.8733, 24.0]
["2026-09-17T19:03:16.075400+00:00", "trade", 4.8733, 24.0]
["2026-09-17T19:03:16.086207+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:16.817870+00:00", "trade", 4.8683, 10.0]
["2026-09-17T19:03:17.028371+00:00", "trade", 4.875, 33.0]
["2026-09-17T19:03:17.527604+00:00", "trade", 4.8791, 5.0]
["2026-09-17T19:03:17.566435+00:00", "trade", 4.873, 1.0]
["2026-09-17T19:03:17.967267+00:00", "trade", 4.8791, 100.0]
["2026-09-17T19:03:18.480767+00:00", "trade", 4.875, 34.0]
["2026-09-17T19:03:19.155692+00:00", "trade", 4.8791, 100.0]
["2026-09-17T19:03:21.190464+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:21.574713+00:00", "trade", 4.875, 367.0]
["2026-09-17T19:03:21.903253+00:00", "trade", 4.8791, 1.0]
["2026-09-17T19:03:22.398684+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:22.399372+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:22.399833+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:23.886199+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:03:23.886199+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:24.670476+00:00", "trade", 4.8791, 200.0]
["2026-09-17T19:03:25.509110+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:27.859255+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:03:28.659200+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:03:28.659212+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:03:28.659216+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:03:28.659219+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:28.659711+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:28.963254+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:31.277163+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:31.390186+00:00", "trade", 4.875, 400.0]
["2026-09-17T19:03:31.390865+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:03:31.574741+00:00", "trade", 4.875, 270.0]
["2026-09-17T19:03:31.574802+00:00", "trade", 4.875, 22.0]
["2026-09-17T19:03:31.574862+00:00", "trade", 4.875, 85.0]
["2026-09-17T19:03:31.690789+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:31.691116+00:00", "trade", 4.87, 20.0]
["2026-09-17T19:03:31.691542+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:31.691586+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:32.979709+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:33.564105+00:00", "trade", 4.8688, 15.0]
["2026-09-17T19:03:34.358755+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:34.421991+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:03:34.427898+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:34.737854+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:35.564771+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:03:35.565252+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:38.911249+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:41.574558+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:03:41.574626+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:03:41.575280+00:00", "trade", 4.875, 2.0]
["2026-09-17T19:03:41.575527+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:03:41.575583+00:00", "trade", 4.875, 60.0]
["2026-09-17T19:03:41.889945+00:00", "trade", 4.8688, 10.0]
["2026-09-17T19:03:42.402772+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:03:43.480813+00:00", "trade", 4.875, 33.0]
["2026-09-17T19:03:44.301082+00:00", "trade", 4.875, 7.0]
["2026-09-17T19:03:44.301143+00:00", "trade", 4.875, 29.0]
["2026-09-17T19:03:45.924865+00:00", "trade", 4.875, 600.0]
["2026-09-17T19:03:46.056413+00:00", "trade", 4.8736, 29.0]
["2026-09-17T19:03:46.068847+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:46.077399+00:00", "trade", 4.8736, 29.0]
["2026-09-17T19:03:46.273487+00:00", "trade", 4.875, 6.0]
["2026-09-17T19:03:46.664833+00:00", "trade", 4.8789, 100.0]
["2026-09-17T19:03:46.879393+00:00", "trade", 4.8735, 18.0]
["2026-09-17T19:03:47.029406+00:00", "trade", 4.875, 958.0]
["2026-09-17T19:03:47.030148+00:00", "trade", 4.875, 575.0]
["2026-09-17T19:03:47.081622+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:47.082083+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:47.186063+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:48.071005+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:03:48.071005+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:48.071880+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:48.446106+00:00", "trade", 4.875, 600.0]
["2026-09-17T19:03:48.454320+00:00", "trade", 4.875, 200.0]
["2026-09-17T19:03:48.454321+00:00", "trade", 4.875, 600.0]
["2026-09-17T19:03:48.573576+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:03:48.573577+00:00", "trade", 4.875, 600.0]
["2026-09-17T19:03:48.704673+00:00", "trade", 4.875, 50.0]
["2026-09-17T19:03:48.811174+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:50.283485+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:51.078401+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:51.643353+00:00", "trade", 4.872, 1000.0]
["2026-09-17T19:03:52.047838+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:52.153608+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:03:52.217834+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:03:52.222194+00:00", "trade", 4.875, 225.0]
["2026-09-17T19:03:52.222955+00:00", "trade", 4.875, 143.0]
["2026-09-17T19:03:52.379887+00:00", "trade", 4.8785, 5.0]
["2026-09-17T19:03:52.930560+00:00", "trade", 4.87, 60.0]
["2026-09-17T19:03:52.931047+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:53.520842+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:53.994515+00:00", "trade", 4.875, 2.0]
["2026-09-17T19:03:56.002540+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:03:56.002541+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:03:56.002561+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.002567+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.002574+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.002590+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.002597+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.002610+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.003164+00:00", "trade", 4.8741, 50.0]
["2026-09-17T19:03:56.003185+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.003228+00:00", "trade", 4.8741, 50.0]
["2026-09-17T19:03:56.003266+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.003282+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.003292+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.003777+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.003793+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.037375+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.305926+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:56.848854+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:03:57.165994+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:57.165995+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:03:57.166471+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:57.167251+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:57.167740+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:57.262900+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:57.684942+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:57.962772+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:03:58.172469+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:03:58.841574+00:00", "trade", 4.8721, 1000.0]
["2026-09-17T19:03:59.459282+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:00.763424+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:00.899158+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:01.574638+00:00", "trade", 4.875, 32.0]
["2026-09-17T19:04:01.574696+00:00", "trade", 4.875, 325.0]
["2026-09-17T19:04:02.135583+00:00", "trade", 4.875, 12.0]
["2026-09-17T19:04:02.945267+00:00", "trade", 4.875, 9.0]
["2026-09-17T19:04:03.004779+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:03.686580+00:00", "trade", 4.8737, 100.0]
["2026-09-17T19:04:04.896247+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:05.190206+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:04:05.339518+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:06.089456+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:06.096876+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:06.098748+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:06.099212+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:08.480785+00:00", "trade", 4.875, 33.0]
["2026-09-17T19:04:08.481585+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:10.688884+00:00", "trade", 4.8691, 100.0]
["2026-09-17T19:04:11.166849+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:04:11.574644+00:00", "trade", 4.875, 242.0]
["2026-09-17T19:04:11.574709+00:00", "trade", 4.875, 103.0]
["2026-09-17T19:04:12.575355+00:00", "trade", 4.87, 5.0]
["2026-09-17T19:04:12.576355+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:12.796726+00:00", "trade", 4.8784, 100.0]
["2026-09-17T19:04:13.141740+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:15.819053+00:00", "trade", 4.875, 96.0]
["2026-09-17T19:04:15.820404+00:00", "trade", 4.88, 25.0]
["2026-09-17T19:04:16.489085+00:00", "trade", 4.8738, 3.0]
["2026-09-17T19:04:18.088716+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.088722+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.088729+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.088743+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.088750+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.088756+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.088814+00:00", "trade", 4.87, 5.0]
["2026-09-17T19:04:18.088817+00:00", "trade", 4.87, 600.0]
["2026-09-17T19:04:18.088817+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:18.088817+00:00", "trade", 4.87, 20.0]
["2026-09-17T19:04:18.088821+00:00", "trade", 4.87, 75.0]
["2026-09-17T19:04:18.089219+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.090094+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.091198+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:18.872145+00:00", "trade", 4.877, 60.0]
["2026-09-17T19:04:18.874562+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:19.838169+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:04:19.870927+00:00", "trade", 4.8786, 1.0]
["2026-09-17T19:04:21.574743+00:00", "trade", 4.875, 338.0]
["2026-09-17T19:04:22.075953+00:00", "trade", 4.8784, 100.0]
["2026-09-17T19:04:24.173252+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:04:25.338503+00:00", "trade", 4.88, 10.0]
["2026-09-17T19:04:25.338532+00:00", "trade", 4.8795, 10.0]
["2026-09-17T19:04:25.338621+00:00", "trade", 4.8795, 4560.0]
["2026-09-17T19:04:25.338714+00:00", "trade", 4.8795, 1.0]
["2026-09-17T19:04:25.339245+00:00", "trade", 4.8766, 72.0]
["2026-09-17T19:04:25.339301+00:00", "trade", 4.8767, 72.0]
["2026-09-17T19:04:25.339317+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:04:25.341954+00:00", "trade", 4.87, 75.0]
["2026-09-17T19:04:25.342016+00:00", "trade", 4.87, 52.0]
["2026-09-17T19:04:25.342719+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:25.344840+00:00", "trade", 4.87, 89.0]
["2026-09-17T19:04:25.344910+00:00", "trade", 4.87, 11.0]
["2026-09-17T19:04:25.354685+00:00", "trade", 4.87, 52.0]
["2026-09-17T19:04:25.797703+00:00", "trade", 4.8785, 5.0]
["2026-09-17T19:04:25.798515+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:26.180451+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:26.180453+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:29.264498+00:00", "trade", 4.8714, 1.0]
["2026-09-17T19:04:30.246030+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:30.887165+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:31.019762+00:00", "trade", 4.8746, 21.0]
["2026-09-17T19:04:31.574540+00:00", "trade", 4.875, 17.0]
["2026-09-17T19:04:31.574597+00:00", "trade", 4.875, 316.0]
["2026-09-17T19:04:31.574971+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:31.708520+00:00", "trade", 4.8699, 100.0]
["2026-09-17T19:04:31.995397+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:31.995399+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:31.995887+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:33.038861+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:33.433889+00:00", "trade", 4.8699, 17.0]
["2026-09-17T19:04:35.821097+00:00", "trade", 4.8753, 10.0]
["2026-09-17T19:04:35.900801+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:36.611642+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:36.995837+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:36.996799+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:38.019775+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:38.842375+00:00", "trade", 4.8703, 200.0]
["2026-09-17T19:04:38.844459+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:38.844687+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:38.844859+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:38.845097+00:00", "trade", 4.87, 19.0]
["2026-09-17T19:04:38.846555+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:38.846724+00:00", "trade", 4.875, 37.0]
["2026-09-17T19:04:38.846748+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:04:39.011200+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:39.011237+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:04:39.011246+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:39.011706+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:39.120092+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:04:39.120153+00:00", "trade", 4.87, 130.0]
["2026-09-17T19:04:39.120544+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:39.504152+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:39.616075+00:00", "trade", 4.8783, 100.0]
["2026-09-17T19:04:41.735958+00:00", "trade", 4.8783, 100.0]
["2026-09-17T19:04:42.139857+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:42.972286+00:00", "trade", 4.8751, 1.0]
["2026-09-17T19:04:43.132221+00:00", "trade", 4.88, 1.0]
["2026-09-17T19:04:43.133270+00:00", "trade", 4.875, 225.0]
["2026-09-17T19:04:43.134071+00:00", "trade", 4.875, 104.0]
["2026-09-17T19:04:43.668873+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:49.080126+00:00", "trade", 4.8752, 7.0]
["2026-09-17T19:04:49.663442+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:49.663479+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:04:49.663483+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:49.663485+00:00", "trade", 4.87, 311.0]
["2026-09-17T19:04:49.989723+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:49.990409+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:50.388516+00:00", "trade", 4.8702, 13.0]
["2026-09-17T19:04:51.340376+00:00", "trade", 4.875, 3000.0]
["2026-09-17T19:04:52.024240+00:00", "trade", 4.875, 50.0]
["2026-09-17T19:04:52.024243+00:00", "trade", 4.875, 30.0]
["2026-09-17T19:04:52.024874+00:00", "trade", 4.8735, 50.0]
["2026-09-17T19:04:52.131974+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:04:52.741469+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:04:53.742128+00:00", "trade", 4.875, 200.0]
["2026-09-17T19:04:53.742330+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:04:53.742376+00:00", "trade", 4.875, 200.0]
["2026-09-17T19:04:53.742612+00:00", "trade", 4.875, 29.0]
["2026-09-17T19:04:53.742673+00:00", "trade", 4.875, 271.0]
["2026-09-17T19:04:53.743292+00:00", "trade", 4.874, 52.0]
["2026-09-17T19:04:53.782832+00:00", "trade", 4.875, 55.0]
["2026-09-17T19:04:55.444540+00:00", "trade", 4.875, 1.0]
["2026-09-17T19:04:55.446071+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:55.446077+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:55.447232+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:56.223493+00:00", "trade", 4.8746, 12.0]
["2026-09-17T19:04:57.422994+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:58.149664+00:00", "trade", 4.88, 411.0]
["2026-09-17T19:04:58.883327+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:04:59.771393+00:00", "trade", 4.8768, 200.0]
["2026-09-17T19:05:00.547794+00:00", "trade", 4.8768, 15.0]
["2026-09-17T19:05:01.452842+00:00", "trade", 4.877, 5.0]
["2026-09-17T19:05:01.556947+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:03.168939+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:04.027692+00:00", "trade", 4.8758, 8.0]
["2026-09-17T19:05:04.297207+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:06.134674+00:00", "trade", 4.875, 800.0]
["2026-09-17T19:05:06.135896+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:06.136355+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:08.775838+00:00", "trade", 4.8749, 600.0]
["2026-09-17T19:05:08.776952+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:09.163175+00:00", "trade", 4.875, 16.0]
["2026-09-17T19:05:13.038573+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:13.038652+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:13.039169+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:13.677679+00:00", "trade", 4.8765, 19.0]
["2026-09-17T19:05:13.677903+00:00", "trade", 4.8746, 55.0]
["2026-09-17T19:05:14.073103+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:05:14.185452+00:00", "trade", 4.875, 50.0]
["2026-09-17T19:05:15.113424+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:16.696708+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:05:16.697368+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:05:21.193170+00:00", "trade", 4.8749, 12.0]
["2026-09-17T19:05:22.026399+00:00", "trade", 4.8758, 23.0]
["2026-09-17T19:05:22.394479+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:05:22.395993+00:00", "trade", 4.875, 120.0]
["2026-09-17T19:05:22.397129+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:05:22.398124+00:00", "trade", 4.87, 95.0]
["2026-09-17T19:05:22.398298+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:22.502307+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:22.858616+00:00", "trade", 4.875, 204.0]
["2026-09-17T19:05:22.859366+00:00", "trade", 4.875, 1.0]
["2026-09-17T19:05:22.859526+00:00", "trade", 4.875, 1.0]
["2026-09-17T19:05:23.744400+00:00", "trade", 4.8758, 18.0]
["2026-09-17T19:05:24.086001+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:27.267587+00:00", "trade", 4.8766, 4.0]
["2026-09-17T19:05:28.250638+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:29.046354+00:00", "trade", 4.8764, 100.0]
["2026-09-17T19:05:29.594041+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:05:31.030653+00:00", "trade", 4.8743, 3.0]
["2026-09-17T19:05:32.898555+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:36.742259+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:37.643317+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:05:37.643998+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:05:37.666594+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:05:37.671489+00:00", "trade", 4.875, 225.0]
["2026-09-17T19:05:37.671823+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:05:37.672246+00:00", "trade", 4.875, 225.0]
["2026-09-17T19:05:37.672709+00:00", "trade", 4.875, 96.0]
["2026-09-17T19:05:37.672767+00:00", "trade", 4.875, 45.0]
["2026-09-17T19:05:37.672829+00:00", "trade", 4.875, 44.0]
["2026-09-17T19:05:37.673419+00:00", "trade", 4.875, 225.0]
["2026-09-17T19:05:37.673478+00:00", "trade", 4.875, 225.0]
["2026-09-17T19:05:37.673535+00:00", "trade", 4.875, 90.0]
["2026-09-17T19:05:37.673593+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:39.475895+00:00", "trade", 4.8762, 100.0]
["2026-09-17T19:05:40.546769+00:00", "trade", 4.8762, 20.0]
["2026-09-17T19:05:42.616159+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:42.616269+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:42.616791+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:44.492821+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:44.493621+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:05:44.866804+00:00", "trade", 4.875, 80.0]
["2026-09-17T19:05:44.871248+00:00", "trade", 4.8778, 100.0]
["2026-09-17T19:05:45.970774+00:00", "trade", 4.8749, 100.0]
["2026-09-17T19:05:47.420990+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:48.106391+00:00", "trade", 4.8761, 100.0]
["2026-09-17T19:05:51.694307+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:51.695674+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:05:51.733571+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:51.770243+00:00", "trade", 4.875, 641.0]
["2026-09-17T19:05:52.028450+00:00", "trade", 4.8746, 26.0]
["2026-09-17T19:05:52.135618+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:52.243264+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:53.746403+00:00", "trade", 4.8748, 22.0]
["2026-09-17T19:05:53.913180+00:00", "trade", 4.875, 43.0]
["2026-09-17T19:05:53.913849+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:53.921266+00:00", "trade", 4.875, 757.0]
["2026-09-17T19:05:54.279469+00:00", "trade", 4.8754, 5.0]
["2026-09-17T19:05:54.297935+00:00", "trade", 4.875, 600.0]
["2026-09-17T19:05:54.298977+00:00", "trade", 4.875, 238.0]
["2026-09-17T19:05:54.321645+00:00", "trade", 4.8745, 20.0]
["2026-09-17T19:05:54.949018+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:55.937687+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:57.824177+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:57.824871+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:58.100149+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:05:58.477547+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:05:58.889723+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:05:59.223612+00:00", "trade", 4.875, 6.0]
["2026-09-17T19:06:00.664844+00:00", "trade", 4.875, 48.0]
["2026-09-17T19:06:01.043982+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:01.153902+00:00", "trade", 4.8746, 12.0]
["2026-09-17T19:06:01.158689+00:00", "trade", 4.8746, 1.0]
["2026-09-17T19:06:02.361858+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:04.251938+00:00", "trade", 4.8774, 100.0]
["2026-09-17T19:06:04.297943+00:00", "trade", 4.875, 314.0]
["2026-09-17T19:06:04.298934+00:00", "trade", 4.875, 423.0]
["2026-09-17T19:06:04.432614+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:04.535651+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:05.280641+00:00", "trade", 4.87, 30.0]
["2026-09-17T19:06:05.715699+00:00", "trade", 4.877, 100.0]
["2026-09-17T19:06:07.600427+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:06:07.678091+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:08.183969+00:00", "trade", 4.875, 500.0]
["2026-09-17T19:06:08.184290+00:00", "trade", 4.88, 500.0]
["2026-09-17T19:06:08.485584+00:00", "trade", 4.8756, 12.0]
["2026-09-17T19:06:08.763584+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:06:09.763359+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:10.065054+00:00", "trade", 4.875, 150.0]
["2026-09-17T19:06:10.365203+00:00", "trade", 4.875, 3.0]
["2026-09-17T19:06:10.827687+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:13.007455+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:13.583215+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:13.850420+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:13.897078+00:00", "trade", 4.877, 19.0]
["2026-09-17T19:06:15.541596+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:06:15.615835+00:00", "trade", 4.8752, 300.0]
["2026-09-17T19:06:16.174942+00:00", "trade", 4.875, 6.0]
["2026-09-17T19:06:16.263660+00:00", "trade", 4.875, 14.0]
["2026-09-17T19:06:18.974896+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:06:20.138487+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:21.652994+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:22.030408+00:00", "trade", 4.8755, 36.0]
["2026-09-17T19:06:22.164913+00:00", "trade", 4.875, 2.0]
["2026-09-17T19:06:22.254809+00:00", "trade", 4.875, 18.0]
["2026-09-17T19:06:23.281347+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:06:23.405896+00:00", "trade", 4.877, 300.0]
["2026-09-17T19:06:23.748399+00:00", "trade", 4.8754, 39.0]
["2026-09-17T19:06:24.154695+00:00", "trade", 4.877, 20.0]
["2026-09-17T19:06:24.511063+00:00", "trade", 4.875, 2.0]
["2026-09-17T19:06:25.844167+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:25.850793+00:00", "trade", 4.8701, 20.0]
["2026-09-17T19:06:26.010857+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:26.299604+00:00", "trade", 4.8746, 5.0]
["2026-09-17T19:06:26.461947+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:26.461970+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:27.457844+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:06:27.940836+00:00", "trade", 4.88, 21.0]
["2026-09-17T19:06:27.970570+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:30.268048+00:00", "trade", 4.8748, 22.0]
["2026-09-17T19:06:30.268793+00:00", "trade", 4.875, 2.0]
["2026-09-17T19:06:30.718827+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:31.039305+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:06:32.514693+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:06:32.515000+00:00", "trade", 4.875, 313.0]
["2026-09-17T19:06:32.602263+00:00", "trade", 4.875, 300.0]
["2026-09-17T19:06:32.602688+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:06:32.602719+00:00", "trade", 4.875, 383.0]
["2026-09-17T19:06:32.602782+00:00", "trade", 4.875, 42.0]
["2026-09-17T19:06:32.602845+00:00", "trade", 4.875, 36.0]
["2026-09-17T19:06:32.603421+00:00", "trade", 4.875, 180.0]
["2026-09-17T19:06:32.775710+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:33.089541+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:35.245149+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:35.432832+00:00", "trade", 4.875, 1.0]
["2026-09-17T19:06:36.009137+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:06:36.013244+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:36.990263+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:06:39.189898+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:40.842046+00:00", "trade", 4.875, 763.0]
["2026-09-17T19:06:40.850048+00:00", "trade", 4.875, 37.0]
["2026-09-17T19:06:41.167497+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:41.274874+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:42.926476+00:00", "trade", 4.877, 100.0]
["2026-09-17T19:06:43.787495+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:46.466485+00:00", "trade", 4.877, 100.0]
["2026-09-17T19:06:46.590639+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:46.590919+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:46.591295+00:00", "trade", 4.875, 203.0]
["2026-09-17T19:06:46.608813+00:00", "trade", 4.87, 20.0]
["2026-09-17T19:06:46.609173+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:06:47.860933+00:00", "trade", 4.8723, 4.0]
["2026-09-17T19:06:49.835153+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:06:50.413169+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:50.714220+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:51.229493+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:06:51.338466+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:52.032404+00:00", "trade", 4.875, 33.0]
["2026-09-17T19:06:53.750400+00:00", "trade", 4.875, 30.0]
["2026-09-17T19:06:54.746864+00:00", "trade", 4.8752, 12.0]
["2026-09-17T19:06:54.797517+00:00", "trade", 4.8747, 100.0]
["2026-09-17T19:06:54.814893+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:55.318787+00:00", "trade", 4.8747, 5.0]
["2026-09-17T19:06:55.587869+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:57.588480+00:00", "trade", 4.875, 203.0]
["2026-09-17T19:06:57.589290+00:00", "trade", 4.875, 2.0]
["2026-09-17T19:06:58.018826+00:00", "trade", 4.88, 14.0]
["2026-09-17T19:06:58.018827+00:00", "trade", 4.88, 13.0]
["2026-09-17T19:06:58.018862+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:58.018945+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:58.018953+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:06:58.019141+00:00", "trade", 4.88, 40.0]
["2026-09-17T19:06:58.353188+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:06:58.353219+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:01.382619+00:00", "trade", 4.875, 1.0]
["2026-09-17T19:07:04.568518+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:07:04.676641+00:00", "trade", 4.875, 150.0]
["2026-09-17T19:07:06.667322+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:06.670490+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:08.481800+00:00", "trade", 4.8754, 11.0]
["2026-09-17T19:07:09.380895+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:07:10.073094+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:07:11.334938+00:00", "trade", 4.88, 90.0]
["2026-09-17T19:07:11.650682+00:00", "trade", 4.875, 250.0]
["2026-09-17T19:07:14.246498+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:07:14.588411+00:00", "trade", 4.88, 90.0]
["2026-09-17T19:07:15.089128+00:00", "trade", 4.877, 10.0]
["2026-09-17T19:07:16.951884+00:00", "trade", 4.8747, 200.0]
["2026-09-17T19:07:18.632874+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:07:18.633517+00:00", "trade", 4.875, 7.0]
["2026-09-17T19:07:18.654376+00:00", "trade", 4.88, 413.0]
["2026-09-17T19:07:19.068829+00:00", "trade", 4.8771, 100.0]
["2026-09-17T19:07:19.711449+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:07:21.256033+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:07:21.544582+00:00", "trade", 4.8756, 100.0]
["2026-09-17T19:07:21.724085+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:22.034411+00:00", "trade", 4.8771, 14.0]
["2026-09-17T19:07:23.752422+00:00", "trade", 4.8771, 14.0]
["2026-09-17T19:07:24.474525+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:07:24.485499+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:07:24.821408+00:00", "trade", 4.88, 80.0]
["2026-09-17T19:07:26.831690+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:07:27.818297+00:00", "trade", 4.88, 80.0]
["2026-09-17T19:07:28.025889+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:28.360713+00:00", "trade", 4.875, 600.0]
["2026-09-17T19:07:28.362272+00:00", "trade", 4.875, 200.0]
["2026-09-17T19:07:30.646851+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:07:30.689007+00:00", "trade", 4.8773, 100.0]
["2026-09-17T19:07:31.049553+00:00", "trade", 4.8757, 2.0]
["2026-09-17T19:07:31.912679+00:00", "trade", 4.8755, 5.0]
["2026-09-17T19:07:32.624921+00:00", "trade", 4.88, 80.0]
["2026-09-17T19:07:33.883107+00:00", "trade", 4.88, 4.0]
["2026-09-17T19:07:35.370059+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:07:35.387960+00:00", "trade", 4.8772, 100.0]
["2026-09-17T19:07:35.411225+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:07:35.628757+00:00", "trade", 4.8772, 100.0]
["2026-09-17T19:07:36.888894+00:00", "trade", 4.88, 20.0]
["2026-09-17T19:07:38.668808+00:00", "trade", 4.8773, 1.0]
["2026-09-17T19:07:39.100570+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:07:40.884106+00:00", "trade", 4.873, 10.0]
["2026-09-17T19:07:43.028623+00:00", "trade", 4.875, 250.0]
["2026-09-17T19:07:43.620357+00:00", "trade", 4.8749, 8.0]
["2026-09-17T19:07:43.802909+00:00", "trade", 4.88, 80.0]
["2026-09-17T19:07:43.956399+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:07:44.276999+00:00", "trade", 4.8749, 100.0]
["2026-09-17T19:07:44.505813+00:00", "trade", 4.8756, 24.0]
["2026-09-17T19:07:45.248584+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:07:46.021618+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:07:48.647841+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:48.933535+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:07:50.289799+00:00", "trade", 4.8774, 53.0]
["2026-09-17T19:07:51.703033+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:52.036402+00:00", "trade", 4.8762, 17.0]
["2026-09-17T19:07:52.669361+00:00", "trade", 4.8774, 300.0]
["2026-09-17T19:07:53.398741+00:00", "trade", 4.8766, 10.0]
["2026-09-17T19:07:53.754399+00:00", "trade", 4.8762, 17.0]
["2026-09-17T19:07:55.256118+00:00", "trade", 4.875, 20.0]
["2026-09-17T19:07:55.257566+00:00", "trade", 4.875, 7.0]
["2026-09-17T19:07:57.473769+00:00", "trade", 4.875, 12.0]
["2026-09-17T19:07:57.473996+00:00", "trade", 4.875, 329.0]
["2026-09-17T19:07:57.499568+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:07:57.532293+00:00", "trade", 4.875, 185.0]
["2026-09-17T19:07:57.532353+00:00", "trade", 4.875, 40.0]
["2026-09-17T19:07:57.532412+00:00", "trade", 4.875, 30.0]
["2026-09-17T19:07:57.532960+00:00", "trade", 4.875, 662.0]
["2026-09-17T19:07:57.533019+00:00", "trade", 4.875, 12.0]
["2026-09-17T19:07:57.579956+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:07:57.637039+00:00", "trade", 4.87, 20.0]
["2026-09-17T19:07:57.637116+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:57.637546+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:57.638661+00:00", "trade", 4.875, 12.0]
["2026-09-17T19:07:57.695792+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:07:57.695817+00:00", "trade", 4.875, 4.0]
["2026-09-17T19:07:57.737795+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:07:58.355715+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:07:59.362262+00:00", "trade", 4.8714, 1.0]
["2026-09-17T19:07:59.810603+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:07:59.810843+00:00", "trade", 4.875, 180.0]
["2026-09-17T19:07:59.814700+00:00", "trade", 4.875, 200.0]
["2026-09-17T19:07:59.814869+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:08:00.163171+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:08:00.423075+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:00.423093+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.423100+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.423106+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.423117+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.423124+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.423131+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.423137+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.423795+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.424385+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:00.675104+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:08:00.775740+00:00", "trade", 4.875, 10.0]
["2026-09-17T19:08:01.071823+00:00", "trade", 4.87, 280.0]
["2026-09-17T19:08:01.071824+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071825+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071826+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071828+00:00", "trade", 4.87, 51.0]
["2026-09-17T19:08:01.071830+00:00", "trade", 4.87, 2300.0]
["2026-09-17T19:08:01.071832+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071833+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:08:01.071834+00:00", "trade", 4.87, 1500.0]
["2026-09-17T19:08:01.071836+00:00", "trade", 4.87, 55.0]
["2026-09-17T19:08:01.071837+00:00", "trade", 4.87, 244.0]
["2026-09-17T19:08:01.071838+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071845+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071854+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071881+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071888+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071894+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071901+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071908+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071908+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071909+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071912+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071913+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071914+00:00", "trade", 4.87, 34.0]
["2026-09-17T19:08:01.071916+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071918+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:08:01.071921+00:00", "trade", 4.87, 1100.0]
["2026-09-17T19:08:01.071923+00:00", "trade", 4.87, 1274.0]
["2026-09-17T19:08:01.071924+00:00", "trade", 4.87, 6.0]
["2026-09-17T19:08:01.071925+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071927+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.071932+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071932+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071939+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071940+00:00", "trade", 4.87, 96.0]
["2026-09-17T19:08:01.071945+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071952+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071955+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071955+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.071955+00:00", "trade", 4.87, 20.0]
["2026-09-17T19:08:01.071959+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071965+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071972+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071978+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071985+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071991+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.071998+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072005+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072012+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072025+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072032+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072039+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072045+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072059+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072069+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072073+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072085+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072092+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072099+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072106+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072108+00:00", "trade", 4.875, 149.0]
["2026-09-17T19:08:01.072110+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072112+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072126+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072133+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072147+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072154+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072162+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:08:01.072178+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072193+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072214+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:08:01.072231+00:00", "trade", 4.87, 1300.0]
["2026-09-17T19:08:01.072237+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072244+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072255+00:00", "trade", 4.87, 20.0]
["2026-09-17T19:08:01.072258+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072259+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072259+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:08:01.072259+00:00", "trade", 4.87, 50.0]
["2026-09-17T19:08:01.072269+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:08:01.072281+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072287+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:08:01.072293+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:08:01.072293+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:08:01.072295+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072295+00:00", "trade", 4.87, 1000.0]
["2026-09-17T19:08:01.072295+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.072300+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.072300+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:08:01.072303+00:00", "trade", 4.87, 4.0]
["2026-09-17T19:08:01.072303+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:08:01.072303+00:00", "trade", 4.87, 305.0]
["2026-09-17T19:08:01.072304+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072306+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072308+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072311+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.072313+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.072313+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.072314+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072315+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072317+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072320+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072321+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072321+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072322+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.072328+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072335+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072341+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072349+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072356+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072362+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072369+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072374+00:00", "trade", 4.87, 50.0]
["2026-09-17T19:08:01.072376+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072383+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072390+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072397+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072404+00:00", "trade", 4.87, 4.0]
["2026-09-17T19:08:01.072404+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072410+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072416+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072423+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072426+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.072430+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072437+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072443+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072450+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072463+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072469+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072481+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072483+00:00", "trade", 4.8716, 62.0]
["2026-09-17T19:08:01.072499+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072507+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072522+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072525+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072531+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072536+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072538+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072543+00:00", "trade", 4.8716, 62.0]
["2026-09-17T19:08:01.072545+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072671+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072794+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072845+00:00", "trade", 4.8701, 53.0]
["2026-09-17T19:08:01.072847+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072859+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.072907+00:00", "trade", 4.8701, 53.0]
["2026-09-17T19:08:01.073052+00:00", "trade", 4.865, 424.0]
["2026-09-17T19:08:01.073370+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.074318+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.074336+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:01.074337+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:01.074345+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:01.074345+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.074517+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:08:01.074967+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:01.074977+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:01.074986+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.075437+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.075928+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.076617+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.082755+00:00", "trade", 4.865, 51.0]
["2026-09-17T19:08:01.082899+00:00", "trade", 4.86, 2300.0]
["2026-09-17T19:08:01.082900+00:00", "trade", 4.86, 202.0]
["2026-09-17T19:08:01.082902+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082906+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:08:01.082906+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:01.082910+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082910+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082913+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:08:01.082915+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082917+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082917+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082979+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:08:01.082981+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:08:01.082986+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:08:01.082987+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082990+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:01.082992+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:08:01.082992+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.082995+00:00", "trade", 4.86, 21.0]
["2026-09-17T19:08:01.082995+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082997+00:00", "trade", 4.86, 6.0]
["2026-09-17T19:08:01.082997+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.082998+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083001+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083002+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083005+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083005+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083009+00:00", "trade", 4.86, 118.0]
["2026-09-17T19:08:01.083011+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083011+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083011+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083012+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083019+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083025+00:00", "trade", 4.865, 28.0]
["2026-09-17T19:08:01.083025+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083032+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083032+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083039+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083046+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083053+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083060+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083067+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083080+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083086+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083093+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083100+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083107+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083113+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083113+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:01.083122+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083128+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083135+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083142+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083142+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083149+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083170+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:01.083185+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083192+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083199+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083205+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083212+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083225+00:00", "trade", 4.86, 47.0]
["2026-09-17T19:08:01.083227+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083240+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083254+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083261+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083267+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083274+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:01.083280+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:08:01.083288+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083290+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083292+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083292+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:08:01.083295+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083302+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083309+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083315+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083322+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083329+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083333+00:00", "trade", 4.86, 1400.0]
["2026-09-17T19:08:01.083335+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:01.083336+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:01.083336+00:00", "trade", 4.86, 500.0]
["2026-09-17T19:08:01.083337+00:00", "trade", 4.86, 40.0]
["2026-09-17T19:08:01.083339+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:08:01.083342+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083342+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083345+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083345+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083345+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083346+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.083351+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083354+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:08:01.083354+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:08:01.083354+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:08:01.083354+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:08:01.083358+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083361+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:08:01.083366+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083373+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083380+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083386+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083393+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083400+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083420+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083434+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083442+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083450+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083454+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083463+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083473+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083476+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083490+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083516+00:00", "trade", 4.8662, 66.0]
["2026-09-17T19:08:01.083527+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083533+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083548+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083550+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083554+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083578+00:00", "trade", 4.8662, 66.0]
["2026-09-17T19:08:01.083626+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083633+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083660+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083690+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083697+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083703+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083710+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083717+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083787+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083793+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083800+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083832+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.083934+00:00", "trade", 4.85, 44.0]
["2026-09-17T19:08:01.083942+00:00", "trade", 4.86, 52.0]
["2026-09-17T19:08:01.083991+00:00", "trade", 4.86, 52.0]
["2026-09-17T19:08:01.084079+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.084982+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.085005+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.085076+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:01.085123+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.085535+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.086202+00:00", "trade", 4.87, 96.0]
["2026-09-17T19:08:01.086284+00:00", "trade", 4.87, 50.0]
["2026-09-17T19:08:01.087042+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.088357+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.089618+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:01.090975+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.092036+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.093994+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:08:01.094521+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.094568+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:01.094570+00:00", "trade", 4.85, 10.0]
["2026-09-17T19:08:01.094573+00:00", "trade", 4.85, 1000.0]
["2026-09-17T19:08:01.094573+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.094576+00:00", "trade", 4.85, 5.0]
["2026-09-17T19:08:01.094576+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.094581+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.094581+00:00", "trade", 4.85, 153.0]
["2026-09-17T19:08:01.094583+00:00", "trade", 4.85, 1700.0]
["2026-09-17T19:08:01.094643+00:00", "trade", 4.85, 40.0]
["2026-09-17T19:08:01.094644+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094650+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094654+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.094657+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094662+00:00", "trade", 4.85, 600.0]
["2026-09-17T19:08:01.094663+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.094664+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094666+00:00", "trade", 4.85, 850.0]
["2026-09-17T19:08:01.094668+00:00", "trade", 4.85, 50.0]
["2026-09-17T19:08:01.094670+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094676+00:00", "trade", 4.85, 392.0]
["2026-09-17T19:08:01.094676+00:00", "trade", 4.85, 300.0]
["2026-09-17T19:08:01.094677+00:00", "trade", 4.85, 10.0]
["2026-09-17T19:08:01.094677+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094684+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094691+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094698+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094704+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094711+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094725+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094731+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094738+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094745+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094751+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094758+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094765+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094772+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.094776+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094791+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094799+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094806+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094812+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094820+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094826+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094828+00:00", "trade", 4.85, 10.0]
["2026-09-17T19:08:01.094833+00:00", "trade", 4.85, 300.0]
["2026-09-17T19:08:01.094833+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094839+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094853+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094860+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094866+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094872+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094879+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094892+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094899+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094907+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094913+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094920+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094921+00:00", "trade", 4.85, 300.0]
["2026-09-17T19:08:01.094926+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094940+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094946+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094952+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.094956+00:00", "trade", 4.85, 200.0]
["2026-09-17T19:08:01.094960+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.094960+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.095001+00:00", "trade", 4.85, 10.0]
["2026-09-17T19:08:01.095003+00:00", "trade", 4.85, 300.0]
["2026-09-17T19:08:01.095003+00:00", "trade", 4.85, 500.0]
["2026-09-17T19:08:01.095004+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.095008+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.095010+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095011+00:00", "trade", 4.85, 2800.0]
["2026-09-17T19:08:01.095012+00:00", "trade", 4.85, 2.0]
["2026-09-17T19:08:01.095012+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.095015+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.095020+00:00", "trade", 4.85, 10.0]
["2026-09-17T19:08:01.095020+00:00", "trade", 4.85, 32.0]
["2026-09-17T19:08:01.095020+00:00", "trade", 4.85, 42.0]
["2026-09-17T19:08:01.095021+00:00", "trade", 4.85, 1100.0]
["2026-09-17T19:08:01.095027+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.095045+00:00", "trade", 4.85, 47.0]
["2026-09-17T19:08:01.095078+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095085+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095113+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095144+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095166+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095181+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095188+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095250+00:00", "trade", 4.85, 5.0]
["2026-09-17T19:08:01.095269+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:08:01.095273+00:00", "trade", 4.8532, 51.0]
["2026-09-17T19:08:01.095326+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095352+00:00", "trade", 4.8532, 51.0]
["2026-09-17T19:08:01.095401+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095407+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095415+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095422+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095567+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095659+00:00", "trade", 4.85, 59.0]
["2026-09-17T19:08:01.095712+00:00", "trade", 4.85, 59.0]
["2026-09-17T19:08:01.095739+00:00", "trade", 4.84, 800.0]
["2026-09-17T19:08:01.095753+00:00", "trade", 4.84, 200.0]
["2026-09-17T19:08:01.095758+00:00", "trade", 4.84, 900.0]
["2026-09-17T19:08:01.095765+00:00", "trade", 4.84, 700.0]
["2026-09-17T19:08:01.095768+00:00", "trade", 4.84, 600.0]
["2026-09-17T19:08:01.095774+00:00", "trade", 4.84, 900.0]
["2026-09-17T19:08:01.095778+00:00", "trade", 4.84, 200.0]
["2026-09-17T19:08:01.095782+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.095786+00:00", "trade", 4.84, 400.0]
["2026-09-17T19:08:01.095796+00:00", "trade", 4.84, 400.0]
["2026-09-17T19:08:01.095799+00:00", "trade", 4.84, 1000.0]
["2026-09-17T19:08:01.095814+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095859+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095891+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.095936+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.095965+00:00", "trade", 4.845, 450.0]
["2026-09-17T19:08:01.095981+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.096001+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.096006+00:00", "trade", 4.845, 250.0]
["2026-09-17T19:08:01.096182+00:00", "trade", 4.845, 450.0]
["2026-09-17T19:08:01.096186+00:00", "trade", 4.845, 450.0]
["2026-09-17T19:08:01.096337+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.096356+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.096388+00:00", "trade", 4.8428, 52.0]
["2026-09-17T19:08:01.096439+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.096441+00:00", "trade", 4.8428, 52.0]
["2026-09-17T19:08:01.096615+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.096690+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.096754+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.096822+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.096884+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.096950+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.096963+00:00", "trade", 4.8432, 51.0]
["2026-09-17T19:08:01.096985+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.097013+00:00", "trade", 4.8432, 51.0]
["2026-09-17T19:08:01.097014+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.097077+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.097430+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.097608+00:00", "trade", 4.85, 47.0]
["2026-09-17T19:08:01.097891+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.098532+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.105847+00:00", "trade", 4.84, 800.0]
["2026-09-17T19:08:01.105855+00:00", "trade", 4.84, 300.0]
["2026-09-17T19:08:01.105860+00:00", "trade", 4.84, 300.0]
["2026-09-17T19:08:01.105872+00:00", "trade", 4.84, 100.0]
["2026-09-17T19:08:01.105876+00:00", "trade", 4.84, 600.0]
["2026-09-17T19:08:01.105881+00:00", "trade", 4.84, 28.0]
["2026-09-17T19:08:01.105987+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.106021+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.106035+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.106041+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.106160+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.106327+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.106341+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.106386+00:00", "trade", 4.84, 30.0]
["2026-09-17T19:08:01.106387+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.106387+00:00", "trade", 4.845, 400.0]
["2026-09-17T19:08:01.106760+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.107004+00:00", "trade", 4.8425, 52.0]
["2026-09-17T19:08:01.107055+00:00", "trade", 4.8425, 52.0]
["2026-09-17T19:08:01.107286+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.109750+00:00", "trade", 4.84, 1.0]
["2026-09-17T19:08:01.111083+00:00", "trade", 4.845, 133.0]
["2026-09-17T19:08:01.111092+00:00", "trade", 4.845, 67.0]
["2026-09-17T19:08:01.111093+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.111094+00:00", "trade", 4.85, 840.0]
["2026-09-17T19:08:01.111096+00:00", "trade", 4.85, 180.0]
["2026-09-17T19:08:01.111099+00:00", "trade", 4.85, 50.0]
["2026-09-17T19:08:01.111101+00:00", "trade", 4.85, 200.0]
["2026-09-17T19:08:01.111101+00:00", "trade", 4.85, 24.0]
["2026-09-17T19:08:01.111102+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:01.111140+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111147+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111153+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111160+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111167+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111174+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111180+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111186+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111192+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111199+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111205+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111212+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111218+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111225+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111232+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111238+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111244+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111251+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111257+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111264+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111341+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111347+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111355+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111368+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111369+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:08:01.111374+00:00", "trade", 4.845, 99.0]
["2026-09-17T19:08:01.111378+00:00", "trade", 4.85, 600.0]
["2026-09-17T19:08:01.111378+00:00", "trade", 4.845, 351.0]
["2026-09-17T19:08:01.111380+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111389+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:08:01.111418+00:00", "trade", 4.845, 98.0]
["2026-09-17T19:08:01.111418+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:08:01.111418+00:00", "trade", 4.845, 300.0]
["2026-09-17T19:08:01.111418+00:00", "trade", 4.845, 300.0]
["2026-09-17T19:08:01.111426+00:00", "trade", 4.845, 102.0]
["2026-09-17T19:08:01.111426+00:00", "trade", 4.845, 100.0]
["2026-09-17T19:08:01.111485+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111492+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111530+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111537+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111543+00:00", "quote", 4.84, 4.85]
["2026-09-17T19:08:01.111552+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111561+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111570+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111577+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111584+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111585+00:00", "trade", 4.845, 249.0]
["2026-09-17T19:08:01.111589+00:00", "trade", 4.845, 201.0]
["2026-09-17T19:08:01.111590+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111597+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111604+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111611+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111617+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111623+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111624+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111637+00:00", "trade", 4.85, 600.0]
["2026-09-17T19:08:01.111638+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111639+00:00", "quote", 4.85, 4.85]
["2026-09-17T19:08:01.111642+00:00", "trade", 4.85, 200.0]
["2026-09-17T19:08:01.111642+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.111723+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.111870+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.111886+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.111902+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.111910+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.111950+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.111961+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.112019+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.112025+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.112086+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.112088+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.112100+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.112166+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.112557+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.113000+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.116253+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.119406+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.121350+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.121678+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.121779+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.131941+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.140364+00:00", "trade", 4.85, 11.0]
["2026-09-17T19:08:01.144252+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.146561+00:00", "trade", 4.855, 500.0]
["2026-09-17T19:08:01.147177+00:00", "trade", 4.8484, 51.0]
["2026-09-17T19:08:01.147243+00:00", "trade", 4.8484, 51.0]
["2026-09-17T19:08:01.154210+00:00", "trade", 4.855, 700.0]
["2026-09-17T19:08:01.154237+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:01.157379+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:08:01.157608+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157634+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.157636+00:00", "trade", 4.86, 1700.0]
["2026-09-17T19:08:01.157639+00:00", "trade", 4.86, 274.0]
["2026-09-17T19:08:01.157646+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:08:01.157656+00:00", "trade", 4.86, 1900.0]
["2026-09-17T19:08:01.157656+00:00", "trade", 4.86, 400.0]
["2026-09-17T19:08:01.157670+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157677+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157684+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157691+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157698+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157705+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157712+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157719+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157726+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157734+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157740+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157754+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157760+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157766+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.157766+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157767+00:00", "trade", 4.855, 99.0]
["2026-09-17T19:08:01.157771+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:01.157773+00:00", "trade", 4.855, 251.0]
["2026-09-17T19:08:01.157773+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157775+00:00", "trade", 4.855, 198.0]
["2026-09-17T19:08:01.157775+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:01.157775+00:00", "trade", 4.855, 152.0]
["2026-09-17T19:08:01.157780+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157787+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157793+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157814+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157858+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157865+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157873+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157880+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157887+00:00", "trade", 4.855, 149.0]
["2026-09-17T19:08:01.157888+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.157890+00:00", "trade", 4.855, 148.0]
["2026-09-17T19:08:01.157890+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:08:01.157890+00:00", "trade", 4.855, 2.0]
["2026-09-17T19:08:01.157890+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:01.157891+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:08:01.157893+00:00", "trade", 4.855, 101.0]
["2026-09-17T19:08:01.157924+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:08:01.157942+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158007+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158008+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158024+00:00", "trade", 4.855, 450.0]
["2026-09-17T19:08:01.158024+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158052+00:00", "trade", 4.855, 199.0]
["2026-09-17T19:08:01.158057+00:00", "trade", 4.855, 251.0]
["2026-09-17T19:08:01.158089+00:00", "trade", 4.855, 149.0]
["2026-09-17T19:08:01.158096+00:00", "trade", 4.855, 161.0]
["2026-09-17T19:08:01.158096+00:00", "trade", 4.855, 140.0]
["2026-09-17T19:08:01.158099+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158147+00:00", "trade", 4.855, 350.0]
["2026-09-17T19:08:01.158188+00:00", "trade", 4.855, 450.0]
["2026-09-17T19:08:01.158211+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158257+00:00", "trade", 4.855, 208.0]
["2026-09-17T19:08:01.158273+00:00", "trade", 4.855, 242.0]
["2026-09-17T19:08:01.158315+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158367+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158393+00:00", "trade", 4.859, 50.0]
["2026-09-17T19:08:01.158425+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.158427+00:00", "trade", 4.855, 258.0]
["2026-09-17T19:08:01.158433+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:01.158474+00:00", "trade", 4.859, 50.0]
["2026-09-17T19:08:01.158818+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.159231+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.159231+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.159232+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.159237+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.159244+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.159250+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.159263+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.159277+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.159335+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:01.159336+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:01.162814+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.162837+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.163745+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.163771+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.211218+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.247195+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.257953+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.258352+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.258939+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.276483+00:00", "trade", 4.855, 300.0]
["2026-09-17T19:08:01.277101+00:00", "trade", 4.8554, 51.0]
["2026-09-17T19:08:01.277162+00:00", "trade", 4.8554, 51.0]
["2026-09-17T19:08:01.288606+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.288664+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.288716+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:08:01.288874+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:08:01.288895+00:00", "trade", 4.87, 400.0]
["2026-09-17T19:08:01.359792+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.359843+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.359868+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.366143+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.503175+00:00", "trade", 4.855, 14.0]
["2026-09-17T19:08:01.503235+00:00", "trade", 4.855, 22.0]
["2026-09-17T19:08:01.581140+00:00", "trade", 4.855, 650.0]
["2026-09-17T19:08:01.611540+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.611565+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.612194+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.669161+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.669187+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.669514+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.698114+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.698141+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:01.716238+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:01.717344+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.720179+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.723732+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:01.819388+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:01.936530+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:02.057373+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:02.234685+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:02.242707+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:02.820631+00:00", "trade", 4.85, 800.0]
["2026-09-17T19:08:03.652775+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:03.761098+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:04.054401+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:04.054428+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:04.165559+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:04.166502+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:04.166528+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:04.297197+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:04.636326+00:00", "trade", 4.8625, 300.0]
["2026-09-17T19:08:05.673077+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:05.673352+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:05.865054+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:05.865081+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:05.867052+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:06.479872+00:00", "trade", 4.855, 80.0]
["2026-09-17T19:08:06.713963+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:06.776838+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:06.777269+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:06.928960+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:07.000862+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:07.789242+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:08.488941+00:00", "trade", 4.8576, 12.0]
["2026-09-17T19:08:09.412247+00:00", "trade", 4.8566, 1.0]
["2026-09-17T19:08:10.588159+00:00", "trade", 4.8679, 200.0]
["2026-09-17T19:08:10.592539+00:00", "trade", 4.86, 72.0]
["2026-09-17T19:08:10.592798+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:10.592806+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:10.592843+00:00", "trade", 4.86, 14.0]
["2026-09-17T19:08:10.592849+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:10.592867+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:11.434400+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:11.593036+00:00", "trade", 4.855, 2.0]
["2026-09-17T19:08:12.888930+00:00", "trade", 4.8679, 35.0]
["2026-09-17T19:08:13.939970+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:14.352524+00:00", "trade", 4.8624, 5.0]
["2026-09-17T19:08:14.972521+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:15.003193+00:00", "trade", 4.855, 700.0]
["2026-09-17T19:08:15.003195+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:15.248224+00:00", "trade", 4.855, 1123.0]
["2026-09-17T19:08:16.248894+00:00", "trade", 4.85, 6.0]
["2026-09-17T19:08:17.183860+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:17.189992+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:21.252042+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:08:23.830459+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:08:24.266243+00:00", "trade", 4.8622, 100.0]
["2026-09-17T19:08:25.127756+00:00", "trade", 4.8677, 11.0]
["2026-09-17T19:08:26.378901+00:00", "trade", 4.855, 1.0]
["2026-09-17T19:08:27.158517+00:00", "trade", 4.8677, 36.0]
["2026-09-17T19:08:27.601929+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:08:27.856636+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.856672+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.856679+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.856964+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.856965+00:00", "trade", 4.86, 172.0]
["2026-09-17T19:08:27.856966+00:00", "trade", 4.86, 1229.0]
["2026-09-17T19:08:27.856968+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:08:27.856969+00:00", "trade", 4.86, 3000.0]
["2026-09-17T19:08:27.856972+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.856973+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.856973+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.856976+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:27.856976+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:08:27.856979+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.856980+00:00", "trade", 4.86, 13.0]
["2026-09-17T19:08:27.856981+00:00", "trade", 4.86, 500.0]
["2026-09-17T19:08:27.856993+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857041+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857048+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857055+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857062+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857068+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857075+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857081+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857088+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857095+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857101+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857108+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857115+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857121+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857127+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857133+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857224+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857230+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857237+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857243+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857250+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857256+00:00", "trade", 4.86, 1700.0]
["2026-09-17T19:08:27.857257+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857261+00:00", "trade", 4.86, 440.0]
["2026-09-17T19:08:27.857261+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857264+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857265+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:08:27.857266+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857268+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857271+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857272+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857274+00:00", "trade", 4.855, 990.0]
["2026-09-17T19:08:27.857278+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857279+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:08:27.857279+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:08:27.857281+00:00", "trade", 4.855, 431.0]
["2026-09-17T19:08:27.857284+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857285+00:00", "trade", 4.855, 900.0]
["2026-09-17T19:08:27.857285+00:00", "trade", 4.86, 60.0]
["2026-09-17T19:08:27.857285+00:00", "trade", 4.86, 340.0]
["2026-09-17T19:08:27.857285+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857291+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857297+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857299+00:00", "trade", 4.8573, 50.0]
["2026-09-17T19:08:27.857310+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857317+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857324+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857325+00:00", "trade", 4.855, 69.0]
["2026-09-17T19:08:27.857330+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857336+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857343+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857350+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857356+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857362+00:00", "trade", 4.8573, 50.0]
["2026-09-17T19:08:27.857363+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857369+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857383+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857390+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857396+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857403+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857410+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857416+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857421+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857422+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857433+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857445+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857452+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857460+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857468+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857487+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857494+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857500+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857504+00:00", "trade", 4.86, 1700.0]
["2026-09-17T19:08:27.857507+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857523+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857524+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857530+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857536+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857543+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857549+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857551+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:08:27.857553+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857553+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857553+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857555+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857556+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857571+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857579+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857586+00:00", "trade", 4.86, 1340.0]
["2026-09-17T19:08:27.857586+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857587+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:27.857588+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857597+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:08:27.857598+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857601+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857608+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857614+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857621+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857628+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857634+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857641+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:08:27.857648+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857656+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857662+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857669+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857676+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857683+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857689+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857697+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857700+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.857704+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.857711+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.857712+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857717+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857724+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857730+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857737+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857755+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857770+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857777+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857784+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857798+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857828+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:08:27.857830+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857852+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857866+00:00", "trade", 4.86, 63.0]
["2026-09-17T19:08:27.857911+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857918+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.857941+00:00", "trade", 4.86, 63.0]
["2026-09-17T19:08:27.858037+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.858043+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.858050+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.858063+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:08:27.858071+00:00", "trade", 4.86, 800.0]
["2026-09-17T19:08:27.858137+00:00", "trade", 4.8579, 53.0]
["2026-09-17T19:08:27.858142+00:00", "trade", 4.86, 1000.0]
["2026-09-17T19:08:27.858155+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858190+00:00", "trade", 4.8579, 53.0]
["2026-09-17T19:08:27.858221+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:08:27.858237+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858264+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858271+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858277+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858284+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858465+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858574+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858595+00:00", "trade", 4.86, 107.0]
["2026-09-17T19:08:27.858602+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858637+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858680+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.858746+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.859021+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.859560+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.859681+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:08:27.860124+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.860932+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.861808+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.861995+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.862260+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.862267+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.865280+00:00", "trade", 4.86, 72.0]
["2026-09-17T19:08:27.867797+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.871611+00:00", "trade", 4.865, 400.0]
["2026-09-17T19:08:27.871966+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.872227+00:00", "trade", 4.861, 52.0]
["2026-09-17T19:08:27.872288+00:00", "trade", 4.861, 52.0]
["2026-09-17T19:08:27.872437+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.877613+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.878793+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.879421+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:27.880097+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.895004+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.895011+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.895184+00:00", "trade", 4.86, 800.0]
["2026-09-17T19:08:27.900839+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.905025+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.905051+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.905609+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:27.941700+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:08:27.957163+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:28.159184+00:00", "trade", 4.8586, 6.0]
["2026-09-17T19:08:30.280924+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:30.280951+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:30.281634+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:34.790577+00:00", "trade", 4.867, 29.0]
["2026-09-17T19:08:34.972851+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:34.972877+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:34.973888+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:35.850149+00:00", "trade", 4.8567, 10.0]
["2026-09-17T19:08:35.854225+00:00", "trade", 4.8567, 8.0]
["2026-09-17T19:08:35.856719+00:00", "trade", 4.8567, 6.0]
["2026-09-17T19:08:35.858813+00:00", "trade", 4.8567, 6.0]
["2026-09-17T19:08:35.861104+00:00", "trade", 4.8567, 4.0]
["2026-09-17T19:08:35.862989+00:00", "trade", 4.8567, 3.0]
["2026-09-17T19:08:35.865038+00:00", "trade", 4.8567, 3.0]
["2026-09-17T19:08:35.867196+00:00", "trade", 4.8567, 3.0]
["2026-09-17T19:08:35.869365+00:00", "trade", 4.8567, 3.0]
["2026-09-17T19:08:35.871688+00:00", "trade", 4.8567, 2.0]
["2026-09-17T19:08:36.872432+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:36.875287+00:00", "trade", 4.87, 47.0]
["2026-09-17T19:08:36.875340+00:00", "trade", 4.87, 53.0]
["2026-09-17T19:08:36.875663+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:36.890972+00:00", "trade", 4.87, 30.0]
["2026-09-17T19:08:36.920669+00:00", "trade", 4.87, 9.0]
["2026-09-17T19:08:39.690826+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:08:39.752017+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:40.381155+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:08:40.972790+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:08:40.973038+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:40.973256+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:40.976694+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:08:40.987261+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:08:40.990599+00:00", "trade", 4.865, 96.0]
["2026-09-17T19:08:40.990657+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:08:40.990718+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:08:40.990834+00:00", "trade", 4.865, 450.0]
["2026-09-17T19:08:40.991302+00:00", "trade", 4.865, 250.0]
["2026-09-17T19:08:40.991328+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:08:40.991369+00:00", "trade", 4.865, 107.0]
["2026-09-17T19:08:40.991976+00:00", "trade", 4.865, 206.0]
["2026-09-17T19:08:40.992041+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:08:40.992107+00:00", "trade", 4.865, 9.0]
["2026-09-17T19:08:40.992237+00:00", "trade", 4.865, 3.0]
["2026-09-17T19:08:41.045130+00:00", "trade", 4.865, 74.0]
["2026-09-17T19:08:43.045820+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:43.046328+00:00", "trade", 4.865, 102.0]
["2026-09-17T19:08:43.516162+00:00", "trade", 4.8617, 5.0]
["2026-09-17T19:08:43.639043+00:00", "trade", 4.86, 25.0]
["2026-09-17T19:08:48.129562+00:00", "trade", 4.8668, 25.0]
["2026-09-17T19:08:49.047064+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:49.047566+00:00", "trade", 4.865, 179.0]
["2026-09-17T19:08:51.590173+00:00", "trade", 4.8568, 5.0]
["2026-09-17T19:08:51.631947+00:00", "trade", 4.865, 1000.0]
["2026-09-17T19:08:51.635562+00:00", "trade", 4.8613, 100.0]
["2026-09-17T19:08:53.108634+00:00", "trade", 4.8569, 3.0]
["2026-09-17T19:08:53.113026+00:00", "trade", 4.8569, 1.0]
["2026-09-17T19:08:53.153297+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:08:54.114032+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:08:54.332425+00:00", "trade", 4.8623, 1.0]
["2026-09-17T19:08:54.752431+00:00", "trade", 4.8575, 23.0]
["2026-09-17T19:08:55.785704+00:00", "trade", 4.8612, 100.0]
["2026-09-17T19:08:56.055507+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:08:56.056224+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:08:56.056742+00:00", "trade", 4.865, 175.0]
["2026-09-17T19:08:56.708391+00:00", "trade", 4.8667, 43.0]
["2026-09-17T19:08:57.873394+00:00", "trade", 4.8641, 44.0]
["2026-09-17T19:08:57.873474+00:00", "trade", 4.8641, 44.0]
["2026-09-17T19:09:00.569774+00:00", "trade", 4.8666, 21.0]
["2026-09-17T19:09:00.838156+00:00", "trade", 4.8619, 200.0]
["2026-09-17T19:09:01.268404+00:00", "trade", 4.8666, 18.0]
["2026-09-17T19:09:02.016682+00:00", "trade", 4.865, 599.0]
["2026-09-17T19:09:02.022832+00:00", "trade", 4.865, 450.0]
["2026-09-17T19:09:02.023226+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:09:02.023331+00:00", "trade", 4.865, 250.0]
["2026-09-17T19:09:02.023727+00:00", "trade", 4.865, 157.0]
["2026-09-17T19:09:02.023787+00:00", "trade", 4.865, 41.0]
["2026-09-17T19:09:02.024518+00:00", "trade", 4.865, 96.0]
["2026-09-17T19:09:02.025335+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:09:02.094170+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:03.110683+00:00", "trade", 4.865, 44.0]
["2026-09-17T19:09:03.110684+00:00", "trade", 4.865, 44.0]
["2026-09-17T19:09:03.111130+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:09:07.058552+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:07.059332+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:07.059799+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:07.059864+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:07.782254+00:00", "trade", 4.8604, 2818.0]
["2026-09-17T19:09:07.786201+00:00", "trade", 4.8604, 82.0]
["2026-09-17T19:09:07.787904+00:00", "trade", 4.8604, 126.0]
["2026-09-17T19:09:07.792000+00:00", "trade", 4.8604, 6.0]
["2026-09-17T19:09:07.798766+00:00", "trade", 4.8604, 90.0]
["2026-09-17T19:09:07.802428+00:00", "trade", 4.8604, 174.0]
["2026-09-17T19:09:07.803048+00:00", "trade", 4.865, 430.0]
["2026-09-17T19:09:07.803733+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:07.804414+00:00", "trade", 4.8604, 10.0]
["2026-09-17T19:09:07.804729+00:00", "trade", 4.865, 69.0]
["2026-09-17T19:09:07.808047+00:00", "trade", 4.8604, 15.0]
["2026-09-17T19:09:07.814756+00:00", "trade", 4.8604, 310.0]
["2026-09-17T19:09:07.819452+00:00", "trade", 4.8604, 2.0]
["2026-09-17T19:09:07.853148+00:00", "trade", 4.865, 126.0]
["2026-09-17T19:09:09.012494+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:09.272746+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:09.273218+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:09.491949+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:09.871416+00:00", "trade", 4.8626, 132.0]
["2026-09-17T19:09:11.230428+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:11.230450+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:12.888032+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:13.879522+00:00", "trade", 4.865, 23.0]
["2026-09-17T19:09:14.298103+00:00", "trade", 4.865, 397.0]
["2026-09-17T19:09:15.012181+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:15.013154+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:09:15.013898+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:09:15.428682+00:00", "trade", 4.8666, 200.0]
["2026-09-17T19:09:16.358599+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:09:16.389809+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:09:16.623481+00:00", "trade", 4.865, 250.0]
["2026-09-17T19:09:17.080722+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.080751+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.080815+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:09:17.081257+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.081302+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.081390+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:09:17.081414+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.088967+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.088991+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.090073+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:17.548249+00:00", "trade", 4.8611, 5.0]
["2026-09-17T19:09:17.727330+00:00", "trade", 4.8611, 100.0]
["2026-09-17T19:09:18.285796+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:09:18.286589+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:18.286632+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:09:18.881077+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:18.881750+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:20.640031+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:09:21.331056+00:00", "trade", 4.8666, 54.0]
["2026-09-17T19:09:21.343328+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343329+00:00", "trade", 4.86, 500.0]
["2026-09-17T19:09:21.343331+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:09:21.343334+00:00", "trade", 4.86, 620.0]
["2026-09-17T19:09:21.343383+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343390+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343396+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343403+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343409+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343416+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343423+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343429+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343579+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343586+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343593+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343609+00:00", "trade", 4.86, 65.0]
["2026-09-17T19:09:21.343613+00:00", "trade", 4.86, 672.0]
["2026-09-17T19:09:21.343614+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343617+00:00", "trade", 4.86, 74.0]
["2026-09-17T19:09:21.343618+00:00", "trade", 4.86, 8.0]
["2026-09-17T19:09:21.343625+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343632+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:09:21.343706+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343713+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343720+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343727+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343731+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343732+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:09:21.343733+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343740+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343741+00:00", "trade", 4.86, 920.0]
["2026-09-17T19:09:21.343742+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343747+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343753+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343760+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343767+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343771+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:09:21.343775+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343779+00:00", "trade", 4.86, 126.0]
["2026-09-17T19:09:21.343782+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343787+00:00", "trade", 4.86, 126.0]
["2026-09-17T19:09:21.343789+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343796+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343802+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343803+00:00", "trade", 4.86, 126.0]
["2026-09-17T19:09:21.343809+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343816+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343823+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.343827+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343829+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343835+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343842+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343848+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343855+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343897+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343907+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343912+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:09:21.343913+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343914+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:09:21.343915+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:09:21.343929+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.343945+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:09:21.343971+00:00", "trade", 4.8638, 50.0]
["2026-09-17T19:09:21.344009+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.344026+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.344031+00:00", "trade", 4.8638, 50.0]
["2026-09-17T19:09:21.344043+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.344088+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:09:21.344088+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.344089+00:00", "quote", 4.86, 4.86]
["2026-09-17T19:09:21.344098+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:09:21.344143+00:00", "trade", 4.86, 500.0]
["2026-09-17T19:09:21.344176+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.344294+00:00", "trade", 4.86, 25.0]
["2026-09-17T19:09:21.344720+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.344744+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.345153+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.345372+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.345669+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.347927+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.348186+00:00", "trade", 4.86, 80.0]
["2026-09-17T19:09:21.348580+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.351632+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.351651+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.351736+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.376258+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.376265+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.376272+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.376288+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.376303+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.393871+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:09:21.444008+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.826102+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.827106+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:21.827145+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:22.068511+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:22.068537+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:22.124793+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:22.429915+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:22.481889+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:22.998792+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:09:23.335344+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:23.335399+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:23.335782+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:23.702694+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:28.900028+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:28.900055+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:29.215775+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:32.741467+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:32.741494+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:33.545169+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:33.545945+00:00", "trade", 4.855, 120.0]
["2026-09-17T19:09:33.546763+00:00", "trade", 4.855, 2.0]
["2026-09-17T19:09:35.838438+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:09:35.988096+00:00", "trade", 4.8662, 24.0]
["2026-09-17T19:09:37.893369+00:00", "trade", 4.8629, 29.0]
["2026-09-17T19:09:37.894825+00:00", "trade", 4.855, 4.0]
["2026-09-17T19:09:37.970598+00:00", "trade", 4.8629, 23.0]
["2026-09-17T19:09:40.017015+00:00", "trade", 4.8574, 22.0]
["2026-09-17T19:09:40.455074+00:00", "trade", 4.85, 3.0]
["2026-09-17T19:09:40.455472+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:40.659295+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:43.303618+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:09:43.501363+00:00", "trade", 4.8514, 6.0]
["2026-09-17T19:09:43.910272+00:00", "trade", 4.855, 5.0]
["2026-09-17T19:09:44.574384+00:00", "trade", 4.8601, 5.0]
["2026-09-17T19:09:44.915832+00:00", "trade", 4.8601, 100.0]
["2026-09-17T19:09:45.216445+00:00", "trade", 4.86, 53.0]
["2026-09-17T19:09:47.597331+00:00", "trade", 4.855, 1587.0]
["2026-09-17T19:09:47.712230+00:00", "trade", 4.855, 85.0]
["2026-09-17T19:09:48.438374+00:00", "trade", 4.855, 46.0]
["2026-09-17T19:09:48.441594+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:48.442162+00:00", "trade", 4.86, 13.0]
["2026-09-17T19:09:48.442827+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:48.464316+00:00", "trade", 4.855, 40.0]
["2026-09-17T19:09:48.571858+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:09:49.229455+00:00", "trade", 4.866, 14.0]
["2026-09-17T19:09:50.630793+00:00", "trade", 4.861, 1.0]
["2026-09-17T19:09:51.191012+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:51.345408+00:00", "trade", 4.8579, 47.0]
["2026-09-17T19:09:51.345464+00:00", "trade", 4.8579, 47.0]
["2026-09-17T19:09:53.592427+00:00", "trade", 4.8587, 19.0]
["2026-09-17T19:09:54.048824+00:00", "trade", 4.8648, 11.0]
["2026-09-17T19:09:54.885944+00:00", "trade", 4.8595, 100.0]
["2026-09-17T19:09:56.620347+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:56.620374+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:58.383318+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:58.827890+00:00", "trade", 4.8595, 200.0]
["2026-09-17T19:09:59.172119+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:59.172144+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:09:59.350243+00:00", "trade", 4.8647, 35.0]
["2026-09-17T19:09:59.350912+00:00", "trade", 4.855, 4.0]
["2026-09-17T19:09:59.535556+00:00", "trade", 4.8595, 100.0]
["2026-09-17T19:09:59.875333+00:00", "trade", 4.861, 3.0]
["2026-09-17T19:10:00.138796+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:06.113474+00:00", "trade", 4.855, 50.0]
["2026-09-17T19:10:06.113478+00:00", "trade", 4.855, 50.0]
["2026-09-17T19:10:06.114072+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:10:06.114100+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:10:06.114385+00:00", "trade", 4.855, 250.0]
["2026-09-17T19:10:06.114389+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:10:06.114499+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:10:06.114499+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:10:06.114499+00:00", "trade", 4.855, 150.0]
["2026-09-17T19:10:06.114992+00:00", "trade", 4.855, 250.0]
["2026-09-17T19:10:06.115625+00:00", "trade", 4.8554, 12.0]
["2026-09-17T19:10:06.930613+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:06.931216+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:07.759698+00:00", "trade", 4.86, 12.0]
["2026-09-17T19:10:07.851605+00:00", "trade", 4.8591, 48.0]
["2026-09-17T19:10:08.860717+00:00", "trade", 4.857, 100.0]
["2026-09-17T19:10:09.576554+00:00", "trade", 4.855, 17.0]
["2026-09-17T19:10:10.339778+00:00", "trade", 4.8644, 100.0]
["2026-09-17T19:10:11.669810+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:12.023068+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:10:14.676135+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:14.676161+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:15.482366+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:15.955994+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:10:16.975313+00:00", "trade", 4.8586, 1.0]
["2026-09-17T19:10:17.958620+00:00", "trade", 4.8594, 18.0]
["2026-09-17T19:10:18.597946+00:00", "trade", 4.8593, 5.0]
["2026-09-17T19:10:19.247752+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:10:20.105036+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:10:20.105953+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:10:20.105971+00:00", "trade", 4.855, 4.0]
["2026-09-17T19:10:20.106051+00:00", "trade", 4.855, 296.0]
["2026-09-17T19:10:20.106128+00:00", "trade", 4.855, 300.0]
["2026-09-17T19:10:20.106166+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:10:20.106476+00:00", "trade", 4.855, 29.0]
["2026-09-17T19:10:20.106541+00:00", "trade", 4.855, 171.0]
["2026-09-17T19:10:20.111704+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:10:20.141317+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:10:20.141359+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:10:20.141520+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:10:20.141595+00:00", "trade", 4.855, 376.0]
["2026-09-17T19:10:20.141960+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:10:20.145690+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:10:20.237499+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:10:20.244407+00:00", "trade", 4.855, 3.0]
["2026-09-17T19:10:20.515910+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:10:20.624269+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:10:21.347412+00:00", "trade", 4.8552, 37.0]
["2026-09-17T19:10:21.627379+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:21.627407+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:21.628170+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:21.813766+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:21.974246+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:10:23.096374+00:00", "trade", 4.8591, 20.0]
["2026-09-17T19:10:25.725374+00:00", "trade", 4.8586, 3.0]
["2026-09-17T19:10:26.029363+00:00", "trade", 4.8641, 100.0]
["2026-09-17T19:10:26.734959+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:10:27.864420+00:00", "trade", 4.857, 1.0]
["2026-09-17T19:10:29.321987+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:10:29.483169+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:10:29.509162+00:00", "trade", 4.855, 250.0]
["2026-09-17T19:10:30.749539+00:00", "trade", 4.864, 100.0]
["2026-09-17T19:10:31.113445+00:00", "trade", 4.855, 200.0]
["2026-09-17T19:10:31.113768+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:10:32.687961+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:10:32.986664+00:00", "trade", 4.8591, 400.0]
["2026-09-17T19:10:35.916945+00:00", "trade", 4.8603, 100.0]
["2026-09-17T19:10:36.324430+00:00", "trade", 4.8554, 26.0]
["2026-09-17T19:10:38.227941+00:00", "trade", 4.855, 243.0]
["2026-09-17T19:10:38.228639+00:00", "trade", 4.855, 3.0]
["2026-09-17T19:10:39.764575+00:00", "trade", 4.8554, 52.0]
["2026-09-17T19:10:40.463906+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:10:40.610014+00:00", "trade", 4.8638, 100.0]
["2026-09-17T19:10:40.845130+00:00", "trade", 4.855, 2.0]
["2026-09-17T19:10:42.355700+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:10:43.587431+00:00", "trade", 4.859, 100.0]
["2026-09-17T19:10:44.051730+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:44.051757+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:44.867295+00:00", "trade", 4.855, 81.0]
["2026-09-17T19:10:45.126376+00:00", "trade", 4.8589, 5.0]
["2026-09-17T19:10:45.360540+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:45.360555+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:10:46.556002+00:00", "trade", 4.8589, 100.0]
["2026-09-17T19:10:46.916511+00:00", "trade", 4.855, 250.0]
["2026-09-17T19:10:47.049033+00:00", "trade", 4.8597, 34.0]
["2026-09-17T19:10:47.595663+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:10:47.843901+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:47.843928+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:47.844558+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:50.847608+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:10:50.988446+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:51.349400+00:00", "trade", 4.8557, 16.0]
["2026-09-17T19:10:51.967428+00:00", "trade", 4.855, 108.0]
["2026-09-17T19:10:52.963185+00:00", "trade", 4.85, 100.0]
["2026-09-17T19:10:53.560602+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:54.127527+00:00", "trade", 4.86, 32.0]
["2026-09-17T19:10:54.127582+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:10:54.127634+00:00", "trade", 4.86, 27.0]
["2026-09-17T19:10:55.489054+00:00", "trade", 4.859, 6.0]
["2026-09-17T19:10:55.489722+00:00", "trade", 4.85, 2.0]
["2026-09-17T19:10:55.489857+00:00", "trade", 4.855, 25.0]
["2026-09-17T19:10:55.493511+00:00", "trade", 4.859, 4.0]
["2026-09-17T19:10:55.496090+00:00", "trade", 4.859, 4.0]
["2026-09-17T19:10:55.498637+00:00", "trade", 4.859, 3.0]
["2026-09-17T19:10:56.267295+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:10:56.800245+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:56.800271+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:10:57.653615+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:00.427213+00:00", "trade", 4.855, 130.0]
["2026-09-17T19:11:00.543270+00:00", "trade", 4.855, 5.0]
["2026-09-17T19:11:00.589050+00:00", "trade", 4.8589, 4.0]
["2026-09-17T19:11:00.593587+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:00.869079+00:00", "trade", 4.855, 250.0]
["2026-09-17T19:11:01.975555+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:02.692636+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:11:04.380347+00:00", "trade", 4.855, 1.0]
["2026-09-17T19:11:05.538643+00:00", "trade", 4.8553, 100.0]
["2026-09-17T19:11:06.326397+00:00", "trade", 4.8551, 12.0]
["2026-09-17T19:11:06.762338+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:11:08.063886+00:00", "trade", 4.86, 13.0]
["2026-09-17T19:11:10.098060+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:10.098086+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:10.556550+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:11:11.007123+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:14.060378+00:00", "trade", 4.8583, 5.0]
["2026-09-17T19:11:15.651322+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:16.265707+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:11:16.266051+00:00", "trade", 4.855, 3.0]
["2026-09-17T19:11:16.583762+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:16.583788+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:16.703255+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:17.011019+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:11:17.204452+00:00", "trade", 4.86, 32.0]
["2026-09-17T19:11:17.204508+00:00", "trade", 4.86, 9.0]
["2026-09-17T19:11:17.211528+00:00", "trade", 4.86, 35.0]
["2026-09-17T19:11:20.366021+00:00", "trade", 4.8583, 200.0]
["2026-09-17T19:11:21.290438+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:11:21.351421+00:00", "trade", 4.8554, 8.0]
["2026-09-17T19:11:21.356861+00:00", "trade", 4.8554, 13.0]
["2026-09-17T19:11:22.748963+00:00", "trade", 4.8558, 10.0]
["2026-09-17T19:11:25.650582+00:00", "trade", 4.8558, 4.0]
["2026-09-17T19:11:25.913642+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:27.103970+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:11:28.166719+00:00", "trade", 4.86, 25.0]
["2026-09-17T19:11:29.229287+00:00", "trade", 4.8625, 33.0]
["2026-09-17T19:11:31.182793+00:00", "trade", 4.86, 25.0]
["2026-09-17T19:11:31.290873+00:00", "trade", 4.8624, 100.0]
["2026-09-17T19:11:31.506627+00:00", "trade", 4.855, 750.0]
["2026-09-17T19:11:32.274895+00:00", "trade", 4.86, 25.0]
["2026-09-17T19:11:32.622187+00:00", "trade", 4.8554, 48.0]
["2026-09-17T19:11:33.013109+00:00", "trade", 4.8554, 19.0]
["2026-09-17T19:11:35.324116+00:00", "trade", 4.85, 20.0]
["2026-09-17T19:11:35.570649+00:00", "trade", 4.8573, 7.0]
["2026-09-17T19:11:35.576841+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:36.328395+00:00", "trade", 4.8557, 8.0]
["2026-09-17T19:11:36.332535+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:36.804023+00:00", "trade", 4.855, 30.0]
["2026-09-17T19:11:37.853242+00:00", "trade", 4.85, 25.0]
["2026-09-17T19:11:37.899924+00:00", "trade", 4.8554, 12.0]
["2026-09-17T19:11:42.017408+00:00", "trade", 4.855, 80.0]
["2026-09-17T19:11:42.018615+00:00", "trade", 4.85, 25.0]
["2026-09-17T19:11:43.184608+00:00", "trade", 4.855, 3.0]
["2026-09-17T19:11:43.282590+00:00", "trade", 4.855, 7.0]
["2026-09-17T19:11:43.540781+00:00", "trade", 4.85, 20.0]
["2026-09-17T19:11:44.086936+00:00", "trade", 4.8578, 5.0]
["2026-09-17T19:11:46.386466+00:00", "trade", 4.8576, 200.0]
["2026-09-17T19:11:48.273702+00:00", "trade", 4.855, 20.0]
["2026-09-17T19:11:50.449422+00:00", "trade", 4.855, 10.0]
["2026-09-17T19:11:50.497354+00:00", "trade", 4.855, 700.0]
["2026-09-17T19:11:50.497876+00:00", "trade", 4.86, 1700.0]
["2026-09-17T19:11:50.497876+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.497877+00:00", "trade", 4.86, 72.0]
["2026-09-17T19:11:50.497879+00:00", "trade", 4.86, 400.0]
["2026-09-17T19:11:50.497880+00:00", "trade", 4.86, 400.0]
["2026-09-17T19:11:50.497883+00:00", "trade", 4.86, 500.0]
["2026-09-17T19:11:50.497884+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497886+00:00", "trade", 4.86, 7.0]
["2026-09-17T19:11:50.497890+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:11:50.497892+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:11:50.497892+00:00", "trade", 4.86, 400.0]
["2026-09-17T19:11:50.497892+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.497893+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497896+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:11:50.497898+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.497901+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:11:50.497901+00:00", "trade", 4.86, 400.0]
["2026-09-17T19:11:50.497902+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:11:50.497903+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:11:50.497909+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497911+00:00", "trade", 4.86, 49.0]
["2026-09-17T19:11:50.497963+00:00", "trade", 4.86, 16.0]
["2026-09-17T19:11:50.497969+00:00", "trade", 4.855, 326.0]
["2026-09-17T19:11:50.497969+00:00", "trade", 4.86, 40.0]
["2026-09-17T19:11:50.497971+00:00", "trade", 4.86, 260.0]
["2026-09-17T19:11:50.497971+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497972+00:00", "trade", 4.855, 300.0]
["2026-09-17T19:11:50.497974+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:11:50.497976+00:00", "trade", 4.86, 69.0]
["2026-09-17T19:11:50.497977+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497977+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:11:50.497982+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497982+00:00", "trade", 4.86, 24.0]
["2026-09-17T19:11:50.497983+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497985+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497990+00:00", "trade", 4.855, 100.0]
["2026-09-17T19:11:50.497990+00:00", "trade", 4.855, 500.0]
["2026-09-17T19:11:50.497991+00:00", "trade", 4.855, 400.0]
["2026-09-17T19:11:50.497991+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497992+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.497993+00:00", "trade", 4.86, 400.0]
["2026-09-17T19:11:50.497993+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.497997+00:00", "trade", 4.86, 71.0]
["2026-09-17T19:11:50.497998+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.497999+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.498004+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498011+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498017+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498025+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498032+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498039+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498045+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498049+00:00", "trade", 4.86, 26.0]
["2026-09-17T19:11:50.498052+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498059+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498066+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498073+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498080+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498086+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498093+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498099+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498107+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498114+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498121+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498128+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498135+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498141+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498147+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498154+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498161+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498167+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.498168+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498168+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498175+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498182+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498188+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498195+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498203+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498210+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498217+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498223+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498229+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498236+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498242+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498249+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498256+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498263+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498271+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498275+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.498277+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498278+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.498278+00:00", "trade", 4.86, 600.0]
["2026-09-17T19:11:50.498284+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498290+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498297+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498299+00:00", "trade", 4.86, 1000.0]
["2026-09-17T19:11:50.498301+00:00", "trade", 4.86, 24.0]
["2026-09-17T19:11:50.498301+00:00", "trade", 4.86, 280.0]
["2026-09-17T19:11:50.498302+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:11:50.498303+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498304+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498306+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:11:50.498308+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:11:50.498309+00:00", "trade", 4.86, 25.0]
["2026-09-17T19:11:50.498309+00:00", "quote", 4.85, 4.86]
["2026-09-17T19:11:50.498354+00:00", "quote", 4.85, 4.87]
["2026-09-17T19:11:50.498378+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498388+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498398+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498405+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498411+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498417+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498423+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498430+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498437+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498443+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498450+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498461+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498468+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498476+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498483+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498488+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498497+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498504+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498510+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498514+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498517+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498524+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498552+00:00", "trade", 4.8583, 50.0]
["2026-09-17T19:11:50.498639+00:00", "trade", 4.8591, 51.0]
["2026-09-17T19:11:50.498685+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498702+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498719+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498726+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498740+00:00", "trade", 4.8585, 50.0]
["2026-09-17T19:11:50.498869+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498942+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.498977+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.499001+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.499076+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:11:50.499080+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.499485+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.499541+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.499939+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.500605+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.502039+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.502288+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.503358+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.506007+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.507985+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.507995+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.512209+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.512232+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.517001+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.518259+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.531962+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.551943+00:00", "trade", 4.865, 15.0]
["2026-09-17T19:11:50.552095+00:00", "trade", 4.865, 28.0]
["2026-09-17T19:11:50.555682+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.555831+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:11:50.555894+00:00", "trade", 4.865, 28.0]
["2026-09-17T19:11:50.555975+00:00", "trade", 4.865, 558.0]
["2026-09-17T19:11:50.556038+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:11:50.556339+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.556878+00:00", "trade", 4.865, 11.0]
["2026-09-17T19:11:50.556938+00:00", "trade", 4.865, 214.0]
["2026-09-17T19:11:50.557596+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:11:50.557675+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.557883+00:00", "trade", 4.865, 41.0]
["2026-09-17T19:11:50.596781+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:11:50.597467+00:00", "trade", 4.865, 65.0]
["2026-09-17T19:11:50.597644+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:11:50.597932+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.598258+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:11:50.601431+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:11:50.601600+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:11:50.601809+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.601858+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.601878+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.604687+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.609032+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.611733+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:11:50.611734+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:11:50.612394+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.640526+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:11:50.821601+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:11:50.821601+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:50.870356+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:11:51.047284+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:51.275529+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:51.276247+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:51.276452+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:11:51.276702+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:51.277192+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:51.668557+00:00", "trade", 4.8591, 8.0]
["2026-09-17T19:11:52.631652+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:52.631926+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:52.879115+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:11:52.880538+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:11:53.546675+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:11:53.597570+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:11:53.834477+00:00", "trade", 4.8579, 100.0]
["2026-09-17T19:11:53.853955+00:00", "trade", 4.865, 674.0]
["2026-09-17T19:11:53.854017+00:00", "trade", 4.865, 203.0]
["2026-09-17T19:11:54.617845+00:00", "trade", 4.865, 150.0]
["2026-09-17T19:11:54.618470+00:00", "trade", 4.8624, 50.0]
["2026-09-17T19:11:55.577046+00:00", "trade", 4.858, 100.0]
["2026-09-17T19:11:55.637289+00:00", "trade", 4.8619, 28.0]
["2026-09-17T19:11:56.169838+00:00", "trade", 4.865, 3.0]
["2026-09-17T19:11:56.618428+00:00", "trade", 4.865, 65.0]
["2026-09-17T19:11:56.768494+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:11:57.276660+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:11:58.456145+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:58.522242+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:11:58.993004+00:00", "trade", 4.865, 167.0]
["2026-09-17T19:11:59.030350+00:00", "trade", 4.8618, 300.0]
["2026-09-17T19:11:59.776856+00:00", "trade", 4.865, 260.0]
["2026-09-17T19:12:00.226048+00:00", "trade", 4.858, 100.0]
["2026-09-17T19:12:00.571434+00:00", "trade", 4.865, 250.0]
["2026-09-17T19:12:01.618755+00:00", "trade", 4.865, 80.0]
["2026-09-17T19:12:01.813093+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:02.225152+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:02.225525+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:02.307942+00:00", "trade", 4.865, 40.0]
["2026-09-17T19:12:02.526506+00:00", "trade", 4.8587, 13.0]
["2026-09-17T19:12:03.853805+00:00", "trade", 4.865, 734.0]
["2026-09-17T19:12:05.687304+00:00", "trade", 4.858, 120.0]
["2026-09-17T19:12:06.619056+00:00", "trade", 4.865, 79.0]
["2026-09-17T19:12:07.159560+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:07.618015+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:08.254254+00:00", "trade", 4.865, 176.0]
["2026-09-17T19:12:08.254955+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:08.270772+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:12:09.324113+00:00", "trade", 4.865, 16.0]
["2026-09-17T19:12:09.486821+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:10.137716+00:00", "trade", 4.8592, 171.0]
["2026-09-17T19:12:10.257547+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:10.549825+00:00", "trade", 4.8618, 100.0]
["2026-09-17T19:12:11.121445+00:00", "trade", 4.8592, 100.0]
["2026-09-17T19:12:12.159539+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:12.524857+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:13.853825+00:00", "trade", 4.865, 664.0]
["2026-09-17T19:12:13.854526+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:13.854990+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:14.017931+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:12:14.287935+00:00", "trade", 4.858, 5.0]
["2026-09-17T19:12:14.695892+00:00", "trade", 4.858, 100.0]
["2026-09-17T19:12:15.023199+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:15.230043+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:17.750629+00:00", "trade", 4.865, 33.0]
["2026-09-17T19:12:17.994603+00:00", "trade", 4.858, 20.0]
["2026-09-17T19:12:18.142845+00:00", "trade", 4.8677, 2.0]
["2026-09-17T19:12:20.599400+00:00", "trade", 4.865, 29.0]
["2026-09-17T19:12:20.828304+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:21.487426+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:12:21.487447+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:12:21.655845+00:00", "trade", 4.869, 2145.0]
["2026-09-17T19:12:22.163589+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:12:22.164470+00:00", "trade", 4.865, 74.0]
["2026-09-17T19:12:23.853842+00:00", "trade", 4.865, 615.0]
["2026-09-17T19:12:23.854462+00:00", "trade", 4.8665, 51.0]
["2026-09-17T19:12:25.728808+00:00", "trade", 4.8608, 12.0]
["2026-09-17T19:12:26.032840+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:12:26.450064+00:00", "trade", 4.8615, 1.0]
["2026-09-17T19:12:27.001199+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:12:27.098911+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:12:28.455787+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:28.462749+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:29.103891+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:31.685069+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:31.685097+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:31.685623+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:32.307946+00:00", "trade", 4.865, 40.0]
["2026-09-17T19:12:33.854001+00:00", "trade", 4.865, 348.0]
["2026-09-17T19:12:33.854759+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:12:33.855147+00:00", "trade", 4.865, 232.0]
["2026-09-17T19:12:34.159742+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:12:34.300776+00:00", "trade", 4.865, 304.0]
["2026-09-17T19:12:34.649230+00:00", "trade", 4.8619, 100.0]
["2026-09-17T19:12:38.240616+00:00", "trade", 4.8612, 40.0]
["2026-09-17T19:12:38.393327+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:12:38.393994+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:12:38.394126+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:12:38.541092+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:12:40.214132+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:41.521071+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:41.521994+00:00", "trade", 4.865, 96.0]
["2026-09-17T19:12:41.522766+00:00", "trade", 4.87, 96.0]
["2026-09-17T19:12:41.523262+00:00", "trade", 4.87, 4.0]
["2026-09-17T19:12:42.958149+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:12:43.854021+00:00", "trade", 4.865, 526.0]
["2026-09-17T19:12:44.135900+00:00", "trade", 4.858, 5.0]
["2026-09-17T19:12:45.023162+00:00", "trade", 4.865, 36.0]
["2026-09-17T19:12:45.448117+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:45.969277+00:00", "trade", 4.8618, 100.0]
["2026-09-17T19:12:49.018436+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:12:50.601399+00:00", "trade", 4.8669, 38.0]
["2026-09-17T19:12:51.015732+00:00", "trade", 4.858, 100.0]
["2026-09-17T19:12:51.350614+00:00", "trade", 4.865, 33.0]
["2026-09-17T19:12:51.832938+00:00", "trade", 4.865, 600.0]
["2026-09-17T19:12:52.209154+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:12:52.209642+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:52.210088+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:12:52.882089+00:00", "trade", 4.8608, 100.0]
["2026-09-17T19:12:53.854049+00:00", "trade", 4.865, 518.0]
["2026-09-17T19:12:53.854669+00:00", "trade", 4.8653, 34.0]
["2026-09-17T19:12:54.717785+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:12:54.719573+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:12:57.069621+00:00", "trade", 4.866, 1.0]
["2026-09-17T19:12:58.835319+00:00", "trade", 4.87, 4.0]
["2026-09-17T19:12:58.835365+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:13:00.630074+00:00", "trade", 4.8618, 39.0]
["2026-09-17T19:13:00.631018+00:00", "trade", 4.865, 119.0]
["2026-09-17T19:13:00.631050+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:13:01.636544+00:00", "trade", 4.8603, 15.0]
["2026-09-17T19:13:02.167508+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:13:02.307853+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:13:02.307914+00:00", "trade", 4.865, 38.0]
["2026-09-17T19:13:02.701687+00:00", "trade", 4.862, 35.0]
["2026-09-17T19:13:03.161044+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:13:03.849096+00:00", "trade", 4.862, 6.0]
["2026-09-17T19:13:03.853689+00:00", "trade", 4.862, 5.0]
["2026-09-17T19:13:03.854093+00:00", "trade", 4.865, 483.0]
["2026-09-17T19:13:03.856428+00:00", "trade", 4.862, 4.0]
["2026-09-17T19:13:06.912717+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:13:06.913525+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:13:06.917764+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:13:06.918013+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:13:06.922476+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:13:06.938067+00:00", "trade", 4.865, 149.0]
["2026-09-17T19:13:06.968618+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:13:07.221732+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:13:08.217983+00:00", "trade", 4.8606, 200.0]
["2026-09-17T19:13:09.319530+00:00", "trade", 4.865, 90.0]
["2026-09-17T19:13:10.108688+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:13:11.664608+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:13:11.856479+00:00", "trade", 4.8622, 29.0]
["2026-09-17T19:13:11.856520+00:00", "trade", 4.8625, 23.0]
["2026-09-17T19:13:11.856553+00:00", "trade", 4.8662, 16.0]
["2026-09-17T19:13:11.856590+00:00", "trade", 4.8653, 9.0]
["2026-09-17T19:13:12.296092+00:00", "trade", 4.865, 34.0]
["2026-09-17T19:13:13.517130+00:00", "trade", 4.8661, 6.0]
["2026-09-17T19:13:14.091034+00:00", "trade", 4.8617, 24.0]
["2026-09-17T19:13:14.861777+00:00", "trade", 4.8606, 5.0]
["2026-09-17T19:13:15.003569+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:13:15.004654+00:00", "trade", 4.865, 3.0]
["2026-09-17T19:13:15.004717+00:00", "trade", 4.865, 222.0]
["2026-09-17T19:13:15.005371+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:13:15.005902+00:00", "trade", 4.865, 11.0]
["2026-09-17T19:13:15.048918+00:00", "trade", 4.8607, 15.0]
["2026-09-17T19:13:15.073121+00:00", "trade", 4.865, 18.0]
["2026-09-17T19:13:19.788309+00:00", "trade", 4.8608, 10.0]
["2026-09-17T19:13:20.603401+00:00", "trade", 4.8648, 24.0]
["2026-09-17T19:13:21.363770+00:00", "trade", 4.8622, 28.0]
["2026-09-17T19:13:22.155415+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:13:23.856400+00:00", "trade", 4.8649, 20.0]
["2026-09-17T19:13:25.504477+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:13:26.430936+00:00", "trade", 4.8608, 4.0]
["2026-09-17T19:13:29.688433+00:00", "trade", 4.8612, 200.0]
["2026-09-17T19:13:31.086251+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:13:32.088429+00:00", "trade", 4.8652, 1.0]
["2026-09-17T19:13:32.390975+00:00", "trade", 4.87, 20.0]
["2026-09-17T19:13:34.251235+00:00", "trade", 4.8616, 23.0]
["2026-09-17T19:13:34.252750+00:00", "trade", 4.865, 352.0]
["2026-09-17T19:13:34.253671+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:13:34.312965+00:00", "trade", 4.865, 89.0]
["2026-09-17T19:13:34.313024+00:00", "trade", 4.865, 37.0]
["2026-09-17T19:13:34.313593+00:00", "trade", 4.865, 96.0]
["2026-09-17T19:13:36.909368+00:00", "trade", 4.8613, 4.0]
["2026-09-17T19:13:37.987694+00:00", "trade", 4.863, 64.0]
["2026-09-17T19:13:37.988057+00:00", "trade", 4.863, 1.0]
["2026-09-17T19:13:38.228188+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:13:40.603750+00:00", "trade", 4.8651, 100.0]
["2026-09-17T19:13:42.607400+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:13:44.000382+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:44.031336+00:00", "trade", 4.8611, 5.0]
["2026-09-17T19:13:44.481083+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:13:44.536092+00:00", "trade", 4.865, 42.0]
["2026-09-17T19:13:45.778407+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:47.006401+00:00", "trade", 4.8626, 13.0]
["2026-09-17T19:13:47.038328+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:13:49.112333+00:00", "trade", 4.8611, 1.0]
["2026-09-17T19:13:50.605403+00:00", "trade", 4.8643, 7.0]
["2026-09-17T19:13:50.731024+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:13:50.731698+00:00", "trade", 4.865, 3.0]
["2026-09-17T19:13:52.293511+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:13:52.438731+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:52.438762+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:13:52.438768+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:13:52.438774+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:52.438908+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:52.438946+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:13:52.438946+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:52.438952+00:00", "trade", 4.86, 206.0]
["2026-09-17T19:13:52.439245+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:52.439698+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:52.886457+00:00", "trade", 4.861, 100.0]
["2026-09-17T19:13:53.847788+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:53.847815+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:13:53.847821+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:13:53.847823+00:00", "trade", 4.86, 66.0]
["2026-09-17T19:13:53.847826+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:53.848286+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:53.848397+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:13:53.858401+00:00", "trade", 4.8626, 14.0]
["2026-09-17T19:13:54.307135+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:13:55.486014+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:13:55.486024+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:13:56.855771+00:00", "trade", 4.861, 100.0]
["2026-09-17T19:13:58.530841+00:00", "trade", 4.866, 200.0]
["2026-09-17T19:13:59.430880+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:14:00.190260+00:00", "trade", 4.861, 4.0]
["2026-09-17T19:14:00.191383+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:14:00.191687+00:00", "trade", 4.865, 38.0]
["2026-09-17T19:14:00.191751+00:00", "trade", 4.865, 162.0]
["2026-09-17T19:14:00.222006+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:14:00.222520+00:00", "trade", 4.865, 333.0]
["2026-09-17T19:14:00.223295+00:00", "trade", 4.865, 96.0]
["2026-09-17T19:14:01.286796+00:00", "trade", 4.8611, 100.0]
["2026-09-17T19:14:01.444135+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:14:02.045925+00:00", "trade", 4.8609, 6.0]
["2026-09-17T19:14:02.061351+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:02.350232+00:00", "trade", 4.8611, 200.0]
["2026-09-17T19:14:05.071756+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:05.096449+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:05.096488+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:14:05.096491+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:05.824398+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:14:09.326000+00:00", "trade", 4.8655, 12.0]
["2026-09-17T19:14:09.609786+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:14:10.448438+00:00", "trade", 4.8639, 9.0]
["2026-09-17T19:14:11.449554+00:00", "trade", 4.8677, 10.0]
["2026-09-17T19:14:12.518106+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:14:12.519201+00:00", "trade", 4.865, 36.0]
["2026-09-17T19:14:12.519263+00:00", "trade", 4.865, 189.0]
["2026-09-17T19:14:12.519967+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:14:12.520227+00:00", "trade", 4.865, 120.0]
["2026-09-17T19:14:12.520293+00:00", "trade", 4.865, 38.0]
["2026-09-17T19:14:14.137979+00:00", "trade", 4.8655, 4.0]
["2026-09-17T19:14:14.393468+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:14:15.097053+00:00", "trade", 4.8609, 1.0]
["2026-09-17T19:14:15.113005+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:16.291318+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:14:16.318644+00:00", "trade", 4.8609, 5.0]
["2026-09-17T19:14:19.168517+00:00", "trade", 4.8641, 3.0]
["2026-09-17T19:14:19.169348+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:14:19.174938+00:00", "trade", 4.8641, 1.0]
["2026-09-17T19:14:20.607418+00:00", "trade", 4.8641, 19.0]
["2026-09-17T19:14:21.700109+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:22.279640+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:14:22.886153+00:00", "trade", 4.8609, 100.0]
["2026-09-17T19:14:23.860400+00:00", "trade", 4.8653, 18.0]
["2026-09-17T19:14:26.423179+00:00", "trade", 4.8623, 31.0]
["2026-09-17T19:14:28.192856+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:14:28.727665+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:14:28.805991+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:14:30.623280+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:30.623307+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:30.623916+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:31.369200+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:14:31.369844+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:14:32.504820+00:00", "trade", 4.8604, 100.0]
["2026-09-17T19:14:32.937911+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:32.937934+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:32.938563+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:33.076252+00:00", "trade", 4.8612, 200.0]
["2026-09-17T19:14:33.401917+00:00", "trade", 4.8647, 12.0]
["2026-09-17T19:14:35.204293+00:00", "trade", 4.8677, 51.0]
["2026-09-17T19:14:36.240146+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:36.649552+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:14:37.941551+00:00", "trade", 4.8609, 11.0]
["2026-09-17T19:14:37.942268+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:14:37.961652+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:14:38.803621+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:14:39.473335+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:14:40.585384+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:14:41.157719+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:41.423636+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:14:41.489107+00:00", "trade", 4.8636, 10.0]
["2026-09-17T19:14:41.705093+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:42.169663+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:14:42.553788+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:14:43.940061+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:14:45.090780+00:00", "trade", 4.861, 5.0]
["2026-09-17T19:14:46.937644+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:14:47.310609+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:14:48.464477+00:00", "trade", 4.8613, 2.0]
["2026-09-17T19:14:49.229646+00:00", "trade", 4.8603, 100.0]
["2026-09-17T19:14:49.738031+00:00", "trade", 4.8613, 100.0]
["2026-09-17T19:14:50.609415+00:00", "trade", 4.8643, 10.0]
["2026-09-17T19:14:52.128995+00:00", "trade", 4.8642, 3.0]
["2026-09-17T19:14:52.130168+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:14:52.130442+00:00", "trade", 4.865, 329.0]
["2026-09-17T19:14:52.263555+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:14:52.263987+00:00", "trade", 4.865, 165.0]
["2026-09-17T19:14:52.264052+00:00", "trade", 4.865, 35.0]
["2026-09-17T19:14:52.264109+00:00", "trade", 4.865, 24.0]
["2026-09-17T19:14:52.264116+00:00", "trade", 4.865, 36.0]
["2026-09-17T19:14:52.264746+00:00", "trade", 4.865, 360.0]
["2026-09-17T19:14:52.969827+00:00", "trade", 4.8601, 100.0]
["2026-09-17T19:14:53.862398+00:00", "trade", 4.8647, 30.0]
["2026-09-17T19:14:54.381452+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:14:54.555435+00:00", "trade", 4.8615, 20.0]
["2026-09-17T19:14:57.913400+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:14:59.536063+00:00", "trade", 4.8615, 100.0]
["2026-09-17T19:15:00.112325+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:00.173378+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:00.491862+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:02.000712+00:00", "trade", 4.8655, 100.0]
["2026-09-17T19:15:02.349121+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:15:02.349488+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:15:04.285430+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:06.159632+00:00", "trade", 4.8617, 13.0]
["2026-09-17T19:15:07.429754+00:00", "trade", 4.8599, 10.0]
["2026-09-17T19:15:09.386033+00:00", "trade", 4.87, 19.0]
["2026-09-17T19:15:09.386052+00:00", "trade", 4.865, 19.0]
["2026-09-17T19:15:09.386167+00:00", "trade", 4.865, 21.0]
["2026-09-17T19:15:10.214757+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:15:11.194680+00:00", "trade", 4.8644, 14.0]
["2026-09-17T19:15:11.200809+00:00", "trade", 4.865, 250.0]
["2026-09-17T19:15:11.310161+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:15:11.860263+00:00", "trade", 4.8645, 12.0]
["2026-09-17T19:15:12.590473+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:15:13.857956+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:15:13.858010+00:00", "trade", 4.87, 41.0]
["2026-09-17T19:15:13.858085+00:00", "trade", 4.87, 34.0]
["2026-09-17T19:15:13.881243+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:15:14.277854+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:14.371890+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:14.765769+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:15:14.766380+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:14.769059+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:15.189408+00:00", "trade", 4.8647, 7.0]
["2026-09-17T19:15:15.473214+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:15:16.332360+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:16.336597+00:00", "trade", 4.8618, 5.0]
["2026-09-17T19:15:17.574570+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:19.211770+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:15:19.297550+00:00", "trade", 4.865, 8.0]
["2026-09-17T19:15:20.132064+00:00", "trade", 4.8621, 1.0]
["2026-09-17T19:15:20.495645+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:20.611417+00:00", "trade", 4.8654, 22.0]
["2026-09-17T19:15:21.367547+00:00", "trade", 4.8647, 13.0]
["2026-09-17T19:15:21.526594+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:15:21.530604+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:15:21.531327+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:15:21.531879+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:15:21.531934+00:00", "trade", 4.865, 43.0]
["2026-09-17T19:15:21.531993+00:00", "trade", 4.865, 35.0]
["2026-09-17T19:15:21.532070+00:00", "trade", 4.865, 34.0]
["2026-09-17T19:15:21.534857+00:00", "trade", 4.865, 161.0]
["2026-09-17T19:15:21.684583+00:00", "trade", 4.8619, 21.0]
["2026-09-17T19:15:21.797501+00:00", "trade", 4.8623, 100.0]
["2026-09-17T19:15:23.857351+00:00", "trade", 4.87, 71.0]
["2026-09-17T19:15:23.864399+00:00", "trade", 4.8658, 20.0]
["2026-09-17T19:15:25.519946+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:15:25.520695+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:15:26.681343+00:00", "trade", 4.865, 240.0]
["2026-09-17T19:15:26.700998+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:15:27.681991+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:15:30.371248+00:00", "trade", 4.8652, 4.0]
["2026-09-17T19:15:30.372094+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:15:31.970647+00:00", "trade", 4.865, 34.0]
["2026-09-17T19:15:32.014963+00:00", "trade", 4.8599, 100.0]
["2026-09-17T19:15:32.048406+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:15:32.050079+00:00", "trade", 4.865, 199.0]
["2026-09-17T19:15:32.050079+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050080+00:00", "trade", 4.86, 367.0]
["2026-09-17T19:15:32.050099+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050107+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050113+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050120+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050127+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050140+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050147+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050153+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050391+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050398+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050434+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050441+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050448+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050542+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.050578+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:15:32.050586+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:32.066240+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:15:32.084529+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:15:32.307996+00:00", "trade", 4.865, 33.0]
["2026-09-17T19:15:32.361789+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:15:32.758659+00:00", "trade", 4.865, 8.0]
["2026-09-17T19:15:32.940584+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:15:32.940842+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:33.409621+00:00", "trade", 4.865, 8.0]
["2026-09-17T19:15:33.409790+00:00", "trade", 4.8648, 10.0]
["2026-09-17T19:15:33.853901+00:00", "trade", 4.865, 70.0]
["2026-09-17T19:15:33.853971+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:15:33.855110+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:15:33.855844+00:00", "trade", 4.865, 225.0]
["2026-09-17T19:15:33.856139+00:00", "trade", 4.865, 102.0]
["2026-09-17T19:15:34.854632+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:15:34.855737+00:00", "trade", 4.86, 84.0]
["2026-09-17T19:15:34.957381+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:36.052490+00:00", "trade", 4.86, 191.0]
["2026-09-17T19:15:36.945550+00:00", "trade", 4.8626, 100.0]
["2026-09-17T19:15:37.021105+00:00", "trade", 4.865, 56.0]
["2026-09-17T19:15:37.077050+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:37.077088+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:15:37.077092+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:37.173365+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:37.412026+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:15:38.326839+00:00", "trade", 4.8626, 211.0]
["2026-09-17T19:15:38.441249+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:39.900941+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:15:42.199625+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:15:43.167746+00:00", "trade", 4.865, 558.0]
["2026-09-17T19:15:44.866397+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:15:44.989942+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:15:45.169492+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:15:45.169807+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:46.339537+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:15:47.009413+00:00", "trade", 4.8644, 13.0]
["2026-09-17T19:15:47.248791+00:00", "trade", 4.8631, 5.0]
["2026-09-17T19:15:48.556334+00:00", "trade", 4.8627, 200.0]
["2026-09-17T19:15:49.153267+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:15:49.349908+00:00", "trade", 4.8627, 5.0]
["2026-09-17T19:15:49.519373+00:00", "trade", 4.8677, 41.0]
["2026-09-17T19:15:49.984096+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:15:50.613413+00:00", "trade", 4.8639, 36.0]
["2026-09-17T19:15:50.830952+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:53.168021+00:00", "trade", 4.865, 142.0]
["2026-09-17T19:15:53.168081+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:15:53.168158+00:00", "trade", 4.865, 269.0]
["2026-09-17T19:15:53.866402+00:00", "trade", 4.8637, 41.0]
["2026-09-17T19:15:55.676614+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:55.863129+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:55.932311+00:00", "trade", 4.865, 34.0]
["2026-09-17T19:15:55.971552+00:00", "trade", 4.8645, 100.0]
["2026-09-17T19:15:57.800818+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:15:59.215971+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:15:59.216898+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:15:59.221113+00:00", "trade", 4.865, 320.0]
["2026-09-17T19:15:59.823769+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:16:00.308027+00:00", "trade", 4.865, 50.0]
["2026-09-17T19:16:00.308089+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:16:00.584298+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:16:02.089527+00:00", "trade", 4.8597, 59.0]
["2026-09-17T19:16:02.159292+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:16:02.733195+00:00", "trade", 4.8629, 29.0]
["2026-09-17T19:16:03.115045+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:03.115524+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:03.167981+00:00", "trade", 4.865, 508.0]
["2026-09-17T19:16:03.761102+00:00", "trade", 4.8645, 100.0]
["2026-09-17T19:16:05.537686+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:16:05.538377+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:16:05.552221+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:16:05.836826+00:00", "trade", 4.8596, 100.0]
["2026-09-17T19:16:06.286940+00:00", "trade", 4.8645, 100.0]
["2026-09-17T19:16:06.378896+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:07.122649+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:07.797346+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:16:07.802890+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:09.329932+00:00", "trade", 4.8645, 12.0]
["2026-09-17T19:16:10.222827+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:10.637210+00:00", "trade", 4.8645, 2.0]
["2026-09-17T19:16:11.555527+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:12.769257+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:12.769264+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:12.769271+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:12.769286+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:12.769292+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:16:12.769293+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:12.769299+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:12.769300+00:00", "trade", 4.86, 400.0]
["2026-09-17T19:16:12.769300+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:12.769660+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:13.003901+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:16:13.112411+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:13.167764+00:00", "trade", 4.865, 445.0]
["2026-09-17T19:16:13.484302+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:13.602066+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:16:13.621791+00:00", "trade", 4.86, 21.0]
["2026-09-17T19:16:13.622192+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:16:13.627391+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:13.992517+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:14.259215+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:15.144343+00:00", "trade", 4.8614, 3.0]
["2026-09-17T19:16:16.280550+00:00", "trade", 4.863, 14.0]
["2026-09-17T19:16:16.629460+00:00", "trade", 4.8595, 100.0]
["2026-09-17T19:16:17.218162+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:17.866796+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:16:19.069219+00:00", "trade", 4.8595, 100.0]
["2026-09-17T19:16:19.500491+00:00", "trade", 4.863, 100.0]
["2026-09-17T19:16:20.021831+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:16:20.615431+00:00", "trade", 4.8636, 25.0]
["2026-09-17T19:16:21.805884+00:00", "trade", 4.8638, 9.0]
["2026-09-17T19:16:22.123777+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:23.167847+00:00", "trade", 4.865, 432.0]
["2026-09-17T19:16:23.205184+00:00", "trade", 4.865, 33.0]
["2026-09-17T19:16:23.638662+00:00", "trade", 4.8637, 9.0]
["2026-09-17T19:16:23.644254+00:00", "trade", 4.8637, 1.0]
["2026-09-17T19:16:23.868405+00:00", "trade", 4.8636, 32.0]
["2026-09-17T19:16:24.126112+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:24.126115+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:24.126132+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:24.126139+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:24.126145+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:24.126165+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:24.126172+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:24.126178+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:24.917715+00:00", "trade", 4.863, 200.0]
["2026-09-17T19:16:26.194465+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:16:27.363139+00:00", "trade", 4.863, 6.0]
["2026-09-17T19:16:28.255080+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:16:28.255081+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.255100+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.255107+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.255113+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.255128+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.255135+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.255142+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.558544+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:28.795697+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:30.151713+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:16:30.546518+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:30.738757+00:00", "trade", 4.863, 100.0]
["2026-09-17T19:16:31.138866+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:31.219985+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:31.219992+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:31.219998+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:31.220015+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:31.220021+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:31.220022+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:31.220029+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:31.473587+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:32.191522+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:33.167816+00:00", "trade", 4.865, 320.0]
["2026-09-17T19:16:33.167877+00:00", "trade", 4.865, 72.0]
["2026-09-17T19:16:33.409731+00:00", "trade", 4.8642, 13.0]
["2026-09-17T19:16:35.146976+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:35.246034+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:35.534760+00:00", "trade", 4.8632, 200.0]
["2026-09-17T19:16:36.834272+00:00", "trade", 4.8632, 17.0]
["2026-09-17T19:16:38.403800+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:40.528711+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:16:40.529529+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:16:41.041316+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:16:41.755335+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:41.849870+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:42.048758+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:16:42.049423+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:16:43.167908+00:00", "trade", 4.865, 28.0]
["2026-09-17T19:16:43.167971+00:00", "trade", 4.865, 171.0]
["2026-09-17T19:16:43.168035+00:00", "trade", 4.865, 196.0]
["2026-09-17T19:16:45.551688+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:16:45.848344+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.848367+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.848399+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.848504+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:45.848523+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.848721+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.849070+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:16:45.898179+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898187+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898194+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898200+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898206+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898221+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:16:45.898223+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898225+00:00", "trade", 4.86, 44.0]
["2026-09-17T19:16:45.898230+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898237+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898360+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:16:45.898535+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898639+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:45.898987+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:16:45.942173+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:16:46.057449+00:00", "trade", 4.865, 73.0]
["2026-09-17T19:16:47.120989+00:00", "trade", 4.8614, 1.0]
["2026-09-17T19:16:47.648926+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:16:47.866920+00:00", "trade", 4.865, 33.0]
["2026-09-17T19:16:48.477824+00:00", "trade", 4.865, 76.0]
["2026-09-17T19:16:49.216001+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:49.217429+00:00", "trade", 4.86, 52.0]
["2026-09-17T19:16:49.221179+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:16:49.221336+00:00", "trade", 4.86, 70.0]
["2026-09-17T19:16:49.221506+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:16:49.224509+00:00", "trade", 4.86, 47.0]
["2026-09-17T19:16:49.228866+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:16:49.253116+00:00", "trade", 4.86, 59.0]
["2026-09-17T19:16:49.400730+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:16:49.501538+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:50.530988+00:00", "trade", 4.8647, 6.0]
["2026-09-17T19:16:50.617426+00:00", "trade", 4.8631, 19.0]
["2026-09-17T19:16:51.889343+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:16:52.400031+00:00", "trade", 4.86, 150.0]
["2026-09-17T19:16:52.400031+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400032+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:16:52.400034+00:00", "trade", 4.86, 301.0]
["2026-09-17T19:16:52.400035+00:00", "trade", 4.86, 244.0]
["2026-09-17T19:16:52.400045+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400052+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400055+00:00", "trade", 4.86, 156.0]
["2026-09-17T19:16:52.400056+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:52.400057+00:00", "trade", 4.86, 812.0]
["2026-09-17T19:16:52.400059+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400087+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400094+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400108+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400114+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400120+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400126+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400140+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400147+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400161+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400168+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400174+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400182+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400286+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400292+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400299+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400306+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400324+00:00", "trade", 4.86, 352.0]
["2026-09-17T19:16:52.400328+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400331+00:00", "trade", 4.86, 160.0]
["2026-09-17T19:16:52.400333+00:00", "trade", 4.86, 80.0]
["2026-09-17T19:16:52.400334+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:16:52.400335+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400338+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:16:52.400340+00:00", "trade", 4.86, 45.0]
["2026-09-17T19:16:52.400342+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400435+00:00", "trade", 4.86, 80.0]
["2026-09-17T19:16:52.400692+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.400710+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:16:52.400808+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.401397+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.401743+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.401750+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.401846+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.402315+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.402960+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.411136+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.420642+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.436625+00:00", "trade", 4.8601, 4115.0]
["2026-09-17T19:16:52.437245+00:00", "trade", 4.8608, 82.0]
["2026-09-17T19:16:52.716353+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:16:52.716765+00:00", "trade", 4.86, 90.0]
["2026-09-17T19:16:52.717041+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.717075+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.717687+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:52.817658+00:00", "trade", 4.865, 80.0]
["2026-09-17T19:16:52.920539+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:16:52.951383+00:00", "trade", 4.8593, 100.0]
["2026-09-17T19:16:53.167983+00:00", "trade", 4.865, 291.0]
["2026-09-17T19:16:53.168603+00:00", "trade", 4.8604, 51.0]
["2026-09-17T19:16:53.671166+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:53.677039+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:16:54.050177+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:54.050178+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:16:54.050646+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:54.050697+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:54.050706+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:54.050715+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:54.051098+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:54.354341+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:54.543333+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:16:56.166010+00:00", "trade", 4.868, 1000.0]
["2026-09-17T19:16:56.167568+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:16:57.283938+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:57.956452+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:57.957149+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:58.433513+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:59.336914+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:16:59.336918+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:00.101499+00:00", "trade", 4.862, 3768.0]
["2026-09-17T19:17:00.102109+00:00", "trade", 4.8633, 51.0]
["2026-09-17T19:17:00.600539+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:00.600602+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:00.602159+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.312335+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.312336+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:17:02.313335+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.313749+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.313802+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.345149+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466426+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:02.466446+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466453+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466459+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466474+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466481+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466488+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466494+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.466881+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.467851+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.468698+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.476864+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.477256+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:02.484073+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:03.180957+00:00", "trade", 4.865, 353.0]
["2026-09-17T19:17:03.291196+00:00", "trade", 4.862, 8.0]
["2026-09-17T19:17:03.427593+00:00", "trade", 4.8638, 400.0]
["2026-09-17T19:17:03.642834+00:00", "trade", 4.865, 36.0]
["2026-09-17T19:17:04.148916+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:04.377197+00:00", "trade", 4.8637, 5.0]
["2026-09-17T19:17:04.426051+00:00", "trade", 4.865, 500.0]
["2026-09-17T19:17:04.790259+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:04.790259+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:04.790728+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:05.350809+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:17:05.353628+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:06.587619+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:08.316532+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:08.454118+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:08.454940+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:08.455582+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:08.456186+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:08.464019+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:08.504799+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:09.552263+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:17:09.563148+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:09.563883+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:09.564446+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:10.982337+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:10.982831+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:10.992977+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:10.993633+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:11.866130+00:00", "trade", 4.8627, 20.0]
["2026-09-17T19:17:11.866834+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:17:12.429897+00:00", "trade", 4.8593, 100.0]
["2026-09-17T19:17:13.167937+00:00", "trade", 4.865, 397.0]
["2026-09-17T19:17:13.168567+00:00", "trade", 4.8632, 51.0]
["2026-09-17T19:17:13.902162+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:17:14.457019+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:14.458354+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:14.459003+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:15.700892+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:15.701545+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:15.791409+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:15.792033+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.761852+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:16.761870+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.761877+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.761883+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.761898+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.761905+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.761912+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.763382+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:16.764234+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:17.065668+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:17.105971+00:00", "trade", 4.8593, 78.0]
["2026-09-17T19:17:17.866780+00:00", "trade", 4.865, 36.0]
["2026-09-17T19:17:17.902143+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:20.007989+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:20.353622+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:17:20.568364+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:20.569004+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:21.041144+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:21.042673+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:21.043348+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:21.184321+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:22.772080+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:23.131399+00:00", "trade", 4.8634, 20.0]
["2026-09-17T19:17:23.167842+00:00", "trade", 4.865, 398.0]
["2026-09-17T19:17:23.421362+00:00", "trade", 4.865, 18.0]
["2026-09-17T19:17:23.686212+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.686214+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:23.686232+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.686238+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.686245+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.686263+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.686270+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.686276+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.686801+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.687660+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:23.990467+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:25.421886+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:17:25.549790+00:00", "trade", 4.862, 100.0]
["2026-09-17T19:17:26.610807+00:00", "trade", 4.862, 4.0]
["2026-09-17T19:17:26.612384+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:26.613174+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:17:26.613350+00:00", "trade", 4.86, 678.0]
["2026-09-17T19:17:26.613944+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:26.613953+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:26.615399+00:00", "trade", 4.862, 4.0]
["2026-09-17T19:17:26.616209+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:17:26.616930+00:00", "trade", 4.862, 1.0]
["2026-09-17T19:17:26.616996+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:26.627110+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:17:26.628096+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:17:26.729391+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:17:26.832037+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:17:26.836951+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:27.034114+00:00", "trade", 4.8633, 20.0]
["2026-09-17T19:17:30.103400+00:00", "trade", 4.8628, 36.0]
["2026-09-17T19:17:30.410050+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:17:30.554949+00:00", "trade", 4.865, 158.0]
["2026-09-17T19:17:30.915632+00:00", "trade", 4.865, 37.0]
["2026-09-17T19:17:31.354350+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:17:33.167853+00:00", "trade", 4.865, 63.0]
["2026-09-17T19:17:33.167922+00:00", "trade", 4.865, 267.0]
["2026-09-17T19:17:33.167983+00:00", "trade", 4.865, 99.0]
["2026-09-17T19:17:33.397958+00:00", "trade", 4.8634, 5.0]
["2026-09-17T19:17:33.551543+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:17:33.726393+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:33.726397+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:33.726889+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:33.834493+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.771049+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.771056+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.771062+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.771079+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.771087+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.771094+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.771154+00:00", "trade", 4.86, 700.0]
["2026-09-17T19:17:35.771534+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.772236+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:35.807978+00:00", "trade", 4.865, 410.0]
["2026-09-17T19:17:35.808910+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:17:35.808930+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:17:35.860542+00:00", "trade", 4.8624, 13.0]
["2026-09-17T19:17:36.069235+00:00", "trade", 4.865, 1000.0]
["2026-09-17T19:17:36.074257+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:36.573406+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:17:36.599235+00:00", "trade", 4.86, 29.0]
["2026-09-17T19:17:36.599330+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:17:36.674726+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:17:36.777456+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:17:38.778094+00:00", "trade", 4.865, 80.0]
["2026-09-17T19:17:38.778147+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:17:38.778364+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:38.778365+00:00", "trade", 4.86, 252.0]
["2026-09-17T19:17:38.778367+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:38.778547+00:00", "trade", 4.865, 198.0]
["2026-09-17T19:17:38.818575+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:38.819011+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:38.908361+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:38.909252+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:38.940558+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:17:39.222219+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:17:39.438222+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:17:43.167770+00:00", "trade", 4.865, 94.0]
["2026-09-17T19:17:43.167832+00:00", "trade", 4.865, 356.0]
["2026-09-17T19:17:43.170404+00:00", "trade", 4.8635, 46.0]
["2026-09-17T19:17:43.821478+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:17:43.821483+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.539267+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:44.539285+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.539292+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.539298+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.539314+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.539321+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.539328+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.539978+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.641105+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:44.645275+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:47.398248+00:00", "trade", 4.8633, 100.0]
["2026-09-17T19:17:47.866730+00:00", "trade", 4.865, 37.0]
["2026-09-17T19:17:48.495941+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:17:48.648554+00:00", "trade", 4.8593, 500.0]
["2026-09-17T19:17:49.281863+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:49.282481+00:00", "trade", 4.8641, 50.0]
["2026-09-17T19:17:49.282694+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:17:49.948971+00:00", "trade", 4.865, 80.0]
["2026-09-17T19:17:50.286779+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:50.286781+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:50.287264+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:50.317246+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:50.393604+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:50.394081+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:51.014401+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:17:52.015019+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:52.015042+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:52.015046+00:00", "trade", 4.865, 9.0]
["2026-09-17T19:17:52.015419+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:52.015545+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:52.015562+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:52.028100+00:00", "trade", 4.8593, 100.0]
["2026-09-17T19:17:52.963636+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:53.167939+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:53.168769+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:53.169756+00:00", "trade", 4.865, 265.0]
["2026-09-17T19:17:57.889151+00:00", "trade", 4.8593, 100.0]
["2026-09-17T19:17:58.238723+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:17:58.239412+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:17:59.034341+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:59.363459+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:17:59.363459+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:59.363924+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:17:59.470070+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:00.310897+00:00", "trade", 4.8626, 13.0]
["2026-09-17T19:18:01.473475+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:01.532401+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:18:01.544190+00:00", "trade", 4.865, 38.0]
["2026-09-17T19:18:03.167826+00:00", "trade", 4.865, 476.0]
["2026-09-17T19:18:03.494887+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:03.518992+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:18:03.520494+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:18:03.742305+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:03.994111+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:04.641799+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:04.641857+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:04.645370+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:05.656793+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:05.867805+00:00", "trade", 4.8633, 60.0]
["2026-09-17T19:18:06.614181+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:06.915324+00:00", "trade", 4.865, 16.0]
["2026-09-17T19:18:07.589434+00:00", "trade", 4.8616, 300.0]
["2026-09-17T19:18:08.077232+00:00", "trade", 4.8638, 10.0]
["2026-09-17T19:18:08.236627+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:09.223103+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:09.229407+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:18:09.347140+00:00", "trade", 4.8633, 5.0]
["2026-09-17T19:18:10.174985+00:00", "trade", 4.8633, 24.0]
["2026-09-17T19:18:10.984821+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:11.086691+00:00", "trade", 4.8633, 100.0]
["2026-09-17T19:18:11.087403+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:12.080005+00:00", "trade", 4.8639, 7.0]
["2026-09-17T19:18:12.525095+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:18:13.167802+00:00", "trade", 4.865, 429.0]
["2026-09-17T19:18:13.172395+00:00", "trade", 4.8646, 29.0]
["2026-09-17T19:18:14.551387+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:18:15.220156+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:16.873357+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:18:16.874023+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:16.876095+00:00", "trade", 4.86, 97.0]
["2026-09-17T19:18:16.876467+00:00", "trade", 4.86, 51.0]
["2026-09-17T19:18:16.876548+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:16.877105+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:16.878939+00:00", "trade", 4.86, 49.0]
["2026-09-17T19:18:17.794611+00:00", "trade", 4.86, 700.0]
["2026-09-17T19:18:17.794631+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:17.794638+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:17.794644+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:17.794659+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:17.794666+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:17.794672+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:17.794994+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:17.879130+00:00", "trade", 4.865, 38.0]
["2026-09-17T19:18:18.030138+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:18:18.132825+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:19.284401+00:00", "trade", 4.8635, 40.0]
["2026-09-17T19:18:20.391626+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:18:20.970135+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:18:22.978996+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:22.979063+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:22.979114+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:22.979675+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:22.980817+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:23.167896+00:00", "trade", 4.865, 420.0]
["2026-09-17T19:18:24.044484+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:24.044502+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:24.044509+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:24.044515+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:24.044530+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:24.044537+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:24.044544+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:24.044990+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:24.641704+00:00", "trade", 4.8627, 13.0]
["2026-09-17T19:18:25.461130+00:00", "trade", 4.865, 39.0]
["2026-09-17T19:18:25.767312+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:26.968676+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:18:27.150473+00:00", "trade", 4.8632, 100.0]
["2026-09-17T19:18:27.984349+00:00", "trade", 4.865, 250.0]
["2026-09-17T19:18:27.984957+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:28.623505+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:18:32.188481+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:32.768198+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:33.099056+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:33.167905+00:00", "trade", 4.865, 414.0]
["2026-09-17T19:18:34.168547+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:18:34.168994+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:34.415894+00:00", "trade", 4.8632, 100.0]
["2026-09-17T19:18:34.520159+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:35.460110+00:00", "trade", 4.8627, 200.0]
["2026-09-17T19:18:35.476547+00:00", "trade", 4.8638, 6.0]
["2026-09-17T19:18:35.481776+00:00", "trade", 4.8638, 3.0]
["2026-09-17T19:18:35.548611+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:36.620258+00:00", "trade", 4.8663, 326.0]
["2026-09-17T19:18:36.956656+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:37.023005+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:37.544918+00:00", "trade", 4.865, 105.0]
["2026-09-17T19:18:39.273583+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:18:39.303965+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:39.963997+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:39.964742+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:39.964791+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:40.551166+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:40.551229+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:40.833850+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:41.085985+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:18:42.622381+00:00", "trade", 4.8641, 100.0]
["2026-09-17T19:18:43.167733+00:00", "trade", 4.865, 410.0]
["2026-09-17T19:18:43.174403+00:00", "trade", 4.8636, 30.0]
["2026-09-17T19:18:43.692551+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:18:44.420233+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:44.420262+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:44.420628+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:44.420759+00:00", "trade", 4.865, 152.0]
["2026-09-17T19:18:44.420777+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:44.546068+00:00", "trade", 4.8633, 6.0]
["2026-09-17T19:18:45.109465+00:00", "trade", 4.8622, 100.0]
["2026-09-17T19:18:45.786435+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:45.790522+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:18:45.854598+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:46.370348+00:00", "trade", 4.8622, 12.0]
["2026-09-17T19:18:46.683148+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:46.841821+00:00", "trade", 4.8677, 41.0]
["2026-09-17T19:18:47.149826+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:18:47.866832+00:00", "trade", 4.865, 36.0]
["2026-09-17T19:18:48.479488+00:00", "trade", 4.8628, 13.0]
["2026-09-17T19:18:49.286447+00:00", "trade", 4.8648, 34.0]
["2026-09-17T19:18:51.376199+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:51.633672+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:18:52.733799+00:00", "trade", 4.865, 39.0]
["2026-09-17T19:18:53.167742+00:00", "trade", 4.865, 383.0]
["2026-09-17T19:18:55.031184+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:57.092485+00:00", "trade", 4.8622, 100.0]
["2026-09-17T19:18:57.094162+00:00", "trade", 4.865, 120.0]
["2026-09-17T19:18:57.094820+00:00", "trade", 4.865, 21.0]
["2026-09-17T19:18:58.411621+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.411628+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.411634+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.411652+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.411657+00:00", "trade", 4.86, 348.0]
["2026-09-17T19:18:58.411659+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.411661+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:18:58.411664+00:00", "trade", 4.86, 70.0]
["2026-09-17T19:18:58.411665+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.411668+00:00", "trade", 4.86, 82.0]
["2026-09-17T19:18:58.411673+00:00", "trade", 4.86, 195.0]
["2026-09-17T19:18:58.412130+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.412234+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:18:58.412404+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:18:58.413710+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:18:58.937006+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:18:59.321366+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:18:59.569057+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:19:00.211184+00:00", "trade", 4.8633, 28.0]
["2026-09-17T19:19:00.215151+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:19:00.306868+00:00", "trade", 4.8633, 20.0]
["2026-09-17T19:19:01.267109+00:00", "trade", 4.8633, 200.0]
["2026-09-17T19:19:01.986234+00:00", "trade", 4.8633, 200.0]
["2026-09-17T19:19:01.998318+00:00", "trade", 4.8623, 5.0]
["2026-09-17T19:19:02.270152+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:02.270153+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:02.270627+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:03.167937+00:00", "trade", 4.865, 284.0]
["2026-09-17T19:19:03.171329+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:19:03.427888+00:00", "trade", 4.8637, 8.0]
["2026-09-17T19:19:03.708528+00:00", "trade", 4.8621, 26.0]
["2026-09-17T19:19:04.482062+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:19:07.202402+00:00", "trade", 4.8677, 51.0]
["2026-09-17T19:19:07.206178+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:19:07.207364+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:07.552648+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:19:09.017123+00:00", "trade", 4.8632, 22.0]
["2026-09-17T19:19:11.161247+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:19:11.163394+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:11.163613+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:11.163822+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:11.164013+00:00", "trade", 4.86, 54.0]
["2026-09-17T19:19:11.164090+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:11.175963+00:00", "trade", 4.86, 35.0]
["2026-09-17T19:19:11.197429+00:00", "trade", 4.86, 46.0]
["2026-09-17T19:19:11.649015+00:00", "trade", 4.8637, 16.0]
["2026-09-17T19:19:12.017625+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:19:12.078474+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:19:12.181193+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:19:12.181551+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:19:12.994354+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:19:13.167855+00:00", "trade", 4.865, 248.0]
["2026-09-17T19:19:13.167897+00:00", "trade", 4.865, 70.0]
["2026-09-17T19:19:13.171643+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:19:13.176399+00:00", "trade", 4.8631, 27.0]
["2026-09-17T19:19:13.508684+00:00", "trade", 4.8621, 17.0]
["2026-09-17T19:19:13.870434+00:00", "trade", 4.8637, 13.0]
["2026-09-17T19:19:14.467240+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:14.870677+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:19:17.424259+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:17.866812+00:00", "trade", 4.865, 14.0]
["2026-09-17T19:19:18.828435+00:00", "trade", 4.8632, 5.0]
["2026-09-17T19:19:19.189202+00:00", "trade", 4.8621, 19.0]
["2026-09-17T19:19:19.288392+00:00", "trade", 4.8626, 29.0]
["2026-09-17T19:19:19.628536+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:19.629971+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:19:19.659861+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:19.659868+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:19.659875+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:19.659892+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:19.659898+00:00", "trade", 4.86, 40.0]
["2026-09-17T19:19:19.659900+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:19.659903+00:00", "trade", 4.86, 60.0]
["2026-09-17T19:19:19.659907+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:19.660589+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:20.642432+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:22.068749+00:00", "trade", 4.8622, 39.0]
["2026-09-17T19:19:23.167946+00:00", "trade", 4.865, 343.0]
["2026-09-17T19:19:23.169110+00:00", "trade", 4.865, 497.0]
["2026-09-17T19:19:24.369000+00:00", "trade", 4.8633, 100.0]
["2026-09-17T19:19:25.573785+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:19:25.594600+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:19:26.628311+00:00", "trade", 4.8686, 2.0]
["2026-09-17T19:19:27.867478+00:00", "trade", 4.8633, 100.0]
["2026-09-17T19:19:27.910395+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:19:27.925031+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:19:27.943249+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:19:30.221120+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:19:30.998767+00:00", "trade", 4.865, 24.0]
["2026-09-17T19:19:31.849280+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:31.953164+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:32.662292+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:32.721692+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:19:32.721699+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:19:32.721700+00:00", "trade", 4.86, 86.0]
["2026-09-17T19:19:33.167756+00:00", "trade", 4.865, 360.0]
["2026-09-17T19:19:33.553341+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:19:33.553703+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:37.141391+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:19:37.144786+00:00", "trade", 4.86, 42.0]
["2026-09-17T19:19:37.144947+00:00", "trade", 4.86, 73.0]
["2026-09-17T19:19:37.155102+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:19:37.155209+00:00", "trade", 4.86, 26.0]
["2026-09-17T19:19:37.179580+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:19:37.592461+00:00", "trade", 4.8677, 10.0]
["2026-09-17T19:19:37.787456+00:00", "trade", 4.8638, 13.0]
["2026-09-17T19:19:39.237407+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:19:39.710410+00:00", "trade", 4.8636, 7.0]
["2026-09-17T19:19:39.714245+00:00", "trade", 4.8636, 2.0]
["2026-09-17T19:19:40.005770+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:19:41.644619+00:00", "trade", 4.8631, 20.0]
["2026-09-17T19:19:41.744149+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:41.744149+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:41.744168+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:41.744175+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:41.744181+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:41.744196+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:41.744203+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:41.744215+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178143+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178150+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178157+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178168+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178174+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178188+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178195+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.178240+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:42.178243+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:19:42.178243+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:19:42.178243+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:42.178247+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:42.178262+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:42.387903+00:00", "trade", 4.8633, 200.0]
["2026-09-17T19:19:42.481619+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:19:42.490810+00:00", "trade", 4.8622, 57.0]
["2026-09-17T19:19:42.585309+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:19:43.167964+00:00", "trade", 4.865, 372.0]
["2026-09-17T19:19:43.178389+00:00", "trade", 4.8632, 24.0]
["2026-09-17T19:19:43.339751+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:44.697419+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:44.698619+00:00", "trade", 4.867, 57.0]
["2026-09-17T19:19:45.347955+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:46.010516+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:19:46.991316+00:00", "trade", 4.8632, 26.0]
["2026-09-17T19:19:47.279218+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:19:47.866672+00:00", "trade", 4.865, 19.0]
["2026-09-17T19:19:48.504287+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:48.506758+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:48.642005+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:48.721724+00:00", "trade", 4.8632, 100.0]
["2026-09-17T19:19:48.796915+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:19:49.290401+00:00", "trade", 4.8632, 32.0]
["2026-09-17T19:19:49.494556+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:19:49.495172+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:19:49.495474+00:00", "trade", 4.86, 589.0]
["2026-09-17T19:19:50.193904+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:19:50.194603+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:19:50.654337+00:00", "trade", 4.8624, 17.0]
["2026-09-17T19:19:50.654828+00:00", "trade", 4.8632, 5.0]
["2026-09-17T19:19:53.021309+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:19:53.167836+00:00", "trade", 4.865, 381.0]
["2026-09-17T19:19:54.390555+00:00", "trade", 4.8677, 20.0]
["2026-09-17T19:19:54.532689+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:19:54.731546+00:00", "trade", 4.86, 18.0]
["2026-09-17T19:19:54.745580+00:00", "trade", 4.8631, 100.0]
["2026-09-17T19:19:54.749904+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:54.749943+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:19:54.749951+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:56.177627+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:56.429791+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:19:56.542125+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:19:56.745810+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:56.997612+00:00", "trade", 4.865, 8.0]
["2026-09-17T19:19:58.552123+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:58.552158+00:00", "trade", 4.86, 9.0]
["2026-09-17T19:19:58.552166+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:59.047768+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:19:59.267327+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:59.267364+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:19:59.267369+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:19:59.997841+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:20:00.718521+00:00", "trade", 4.8624, 10.0]
["2026-09-17T19:20:01.594922+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:01.870823+00:00", "trade", 4.8624, 12.0]
["2026-09-17T19:20:02.764581+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:20:02.849742+00:00", "trade", 4.8624, 10.0]
["2026-09-17T19:20:03.167800+00:00", "trade", 4.865, 386.0]
["2026-09-17T19:20:03.172996+00:00", "trade", 4.8633, 13.0]
["2026-09-17T19:20:03.364801+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:03.364837+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:03.364838+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:20:03.364845+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:03.364865+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:20:03.442070+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:20:03.466383+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:03.917239+00:00", "trade", 4.8631, 400.0]
["2026-09-17T19:20:04.988954+00:00", "trade", 4.8624, 100.0]
["2026-09-17T19:20:05.382587+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:20:05.598396+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:06.500570+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:07.555924+00:00", "trade", 4.8625, 40.0]
["2026-09-17T19:20:07.556759+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:20:07.559997+00:00", "trade", 4.8625, 36.0]
["2026-09-17T19:20:07.562763+00:00", "trade", 4.8625, 13.0]
["2026-09-17T19:20:07.706421+00:00", "trade", 4.865, 1500.0]
["2026-09-17T19:20:08.022246+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:20:08.125225+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:09.959219+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:10.589476+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:10.956404+00:00", "trade", 4.8625, 100.0]
["2026-09-17T19:20:11.064020+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:11.157912+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:11.341637+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:20:11.441102+00:00", "trade", 4.8634, 9.0]
["2026-09-17T19:20:11.715279+00:00", "trade", 4.8625, 13.0]
["2026-09-17T19:20:11.783073+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:11.783557+00:00", "trade", 4.86, 97.0]
["2026-09-17T19:20:11.783843+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:20:11.784059+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:11.784426+00:00", "trade", 4.86, 44.0]
["2026-09-17T19:20:11.785008+00:00", "trade", 4.86, 148.0]
["2026-09-17T19:20:11.794532+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:11.803476+00:00", "trade", 4.86, 8.0]
["2026-09-17T19:20:12.690921+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:12.718244+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:20:13.016005+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:13.061839+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:13.118926+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:13.167744+00:00", "trade", 4.865, 314.0]
["2026-09-17T19:20:13.168882+00:00", "trade", 4.865, 77.0]
["2026-09-17T19:20:13.180399+00:00", "trade", 4.8635, 36.0]
["2026-09-17T19:20:13.618007+00:00", "trade", 4.8626, 100.0]
["2026-09-17T19:20:14.552078+00:00", "trade", 4.865, 18.0]
["2026-09-17T19:20:15.652799+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:15.726746+00:00", "trade", 4.8626, 100.0]
["2026-09-17T19:20:15.831535+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:20:16.703476+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:20:17.093515+00:00", "trade", 4.865, 108.0]
["2026-09-17T19:20:18.454014+00:00", "trade", 4.865, 23.0]
["2026-09-17T19:20:18.951558+00:00", "trade", 4.8634, 10.0]
["2026-09-17T19:20:19.175973+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:19.292389+00:00", "trade", 4.8637, 47.0]
["2026-09-17T19:20:20.687652+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:20:21.690135+00:00", "trade", 4.865, 400.0]
["2026-09-17T19:20:21.690804+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:20:24.645051+00:00", "trade", 4.8636, 15.0]
["2026-09-17T19:20:25.694571+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:26.256076+00:00", "trade", 4.865, 186.0]
["2026-09-17T19:20:26.631822+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:26.632102+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:20:27.051182+00:00", "trade", 4.8628, 100.0]
["2026-09-17T19:20:27.210115+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:20:27.519046+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:20:28.233598+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:28.528440+00:00", "trade", 4.8628, 100.0]
["2026-09-17T19:20:29.539876+00:00", "trade", 4.865, 588.0]
["2026-09-17T19:20:29.640693+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:30.657735+00:00", "trade", 4.8631, 60.0]
["2026-09-17T19:20:30.708231+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:30.974176+00:00", "trade", 4.8638, 100.0]
["2026-09-17T19:20:31.853393+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:31.853647+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:31.853822+00:00", "trade", 4.86, 96.0]
["2026-09-17T19:20:31.855219+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:31.893911+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:31.915367+00:00", "trade", 4.86, 18.0]
["2026-09-17T19:20:32.107705+00:00", "trade", 4.8631, 27.0]
["2026-09-17T19:20:32.291214+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:32.462097+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:20:33.053157+00:00", "trade", 4.8631, 7.0]
["2026-09-17T19:20:34.608780+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:34.645156+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:34.701762+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:35.011083+00:00", "trade", 4.865, 80.0]
["2026-09-17T19:20:35.776572+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:35.790361+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:35.790427+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:35.790474+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:35.790505+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:35.790559+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:36.132209+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:20:36.473274+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:20:36.524308+00:00", "trade", 4.8629, 100.0]
["2026-09-17T19:20:38.588979+00:00", "trade", 4.8636, 10.0]
["2026-09-17T19:20:38.593988+00:00", "trade", 4.8636, 4.0]
["2026-09-17T19:20:39.390959+00:00", "trade", 4.865, 924.0]
["2026-09-17T19:20:39.391324+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:20:39.539860+00:00", "trade", 4.865, 532.0]
["2026-09-17T19:20:39.668478+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:20:39.689859+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:20:39.771172+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:40.774830+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:41.824728+00:00", "trade", 4.865, 22.0]
["2026-09-17T19:20:42.086052+00:00", "trade", 4.86, 63.0]
["2026-09-17T19:20:42.086063+00:00", "trade", 4.86, 37.0]
["2026-09-17T19:20:42.235165+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:20:42.376562+00:00", "trade", 4.8632, 100.0]
["2026-09-17T19:20:42.561584+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:20:43.182425+00:00", "trade", 4.8647, 30.0]
["2026-09-17T19:20:44.867813+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:20:45.785724+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:46.460762+00:00", "trade", 4.8631, 22.0]
["2026-09-17T19:20:47.866903+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:20:47.926514+00:00", "trade", 4.865, 32.0]
["2026-09-17T19:20:48.484417+00:00", "trade", 4.8636, 15.0]
["2026-09-17T19:20:49.228100+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:20:49.294395+00:00", "trade", 4.8645, 36.0]
["2026-09-17T19:20:49.539930+00:00", "trade", 4.865, 400.0]
["2026-09-17T19:20:49.539991+00:00", "trade", 4.865, 62.0]
["2026-09-17T19:20:50.857883+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:51.620590+00:00", "trade", 4.8632, 100.0]
["2026-09-17T19:20:51.886628+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:20:51.886994+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:20:51.887829+00:00", "trade", 4.86, 93.0]
["2026-09-17T19:20:51.888234+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:51.889936+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:20:51.890056+00:00", "trade", 4.86, 46.0]
["2026-09-17T19:20:51.890731+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:20:51.891463+00:00", "trade", 4.86, 43.0]
["2026-09-17T19:20:52.135782+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:20:55.027988+00:00", "trade", 4.8642, 6.0]
["2026-09-17T19:20:55.850957+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:20:58.507391+00:00", "trade", 4.865, 50.0]
["2026-09-17T19:20:59.238447+00:00", "trade", 4.865, 9.0]
["2026-09-17T19:20:59.539776+00:00", "trade", 4.865, 474.0]
["2026-09-17T19:21:00.083575+00:00", "trade", 4.8631, 5.0]
["2026-09-17T19:21:00.649638+00:00", "trade", 4.863, 38.0]
["2026-09-17T19:21:00.936532+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:01.815679+00:00", "trade", 4.865, 21.0]
["2026-09-17T19:21:02.673097+00:00", "trade", 4.863, 20.0]
["2026-09-17T19:21:03.792427+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:21:03.793760+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:21:03.810781+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:21:04.039470+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:21:06.205652+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:21:06.216780+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:21:06.306578+00:00", "trade", 4.865, 53.0]
["2026-09-17T19:21:06.936654+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:21:06.944700+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:08.570217+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:21:08.873331+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:21:09.539784+00:00", "trade", 4.865, 452.0]
["2026-09-17T19:21:09.540886+00:00", "trade", 4.865, 35.0]
["2026-09-17T19:21:10.968955+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:11.221620+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:21:11.408875+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:21:11.477772+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:21:11.500466+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:21:11.592733+00:00", "trade", 4.865, 40.0]
["2026-09-17T19:21:11.755553+00:00", "trade", 4.8631, 100.0]
["2026-09-17T19:21:11.799529+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:12.254615+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:13.184402+00:00", "trade", 4.8641, 18.0]
["2026-09-17T19:21:13.289202+00:00", "trade", 4.8631, 22.0]
["2026-09-17T19:21:13.294975+00:00", "trade", 4.8631, 13.0]
["2026-09-17T19:21:13.297550+00:00", "trade", 4.8631, 13.0]
["2026-09-17T19:21:13.368529+00:00", "trade", 4.8631, 400.0]
["2026-09-17T19:21:13.874200+00:00", "trade", 4.8639, 17.0]
["2026-09-17T19:21:14.421416+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:21:14.748442+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:15.189003+00:00", "trade", 4.8633, 5000.0]
["2026-09-17T19:21:15.189617+00:00", "trade", 4.8636, 68.0]
["2026-09-17T19:21:15.661350+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:21:15.685304+00:00", "trade", 4.865, 50.0]
["2026-09-17T19:21:15.787969+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:15.866792+00:00", "trade", 4.865, 58.0]
["2026-09-17T19:21:16.002221+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:16.100323+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.105064+00:00", "trade", 4.86, 70.0]
["2026-09-17T19:21:16.494575+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:21:16.812978+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:21:16.812978+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.812980+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:21:16.812986+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.812993+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.812999+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:21:16.813000+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813001+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:16.813003+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:21:16.813005+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:21:16.813007+00:00", "trade", 4.86, 68.0]
["2026-09-17T19:21:16.813009+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:21:16.813010+00:00", "trade", 4.86, 76.0]
["2026-09-17T19:21:16.813013+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813034+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813041+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813048+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813054+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813060+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813066+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813073+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813079+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.813416+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.814163+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:16.927319+00:00", "trade", 4.865, 274.0]
["2026-09-17T19:21:16.927384+00:00", "trade", 4.865, 24.0]
["2026-09-17T19:21:16.927445+00:00", "trade", 4.865, 42.0]
["2026-09-17T19:21:17.247675+00:00", "trade", 4.8631, 28.0]
["2026-09-17T19:21:17.377072+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:19.539704+00:00", "trade", 4.865, 371.0]
["2026-09-17T19:21:19.540327+00:00", "trade", 4.8628, 52.0]
["2026-09-17T19:21:20.822026+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:21:21.014806+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:21:21.015430+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:21.044441+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:21:21.114383+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:21:22.114722+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:21:22.116782+00:00", "trade", 4.86, 47.0]
["2026-09-17T19:21:22.117728+00:00", "trade", 4.86, 258.0]
["2026-09-17T19:21:22.124652+00:00", "trade", 4.86, 16.0]
["2026-09-17T19:21:22.126942+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:22.127745+00:00", "trade", 4.86, 142.0]
["2026-09-17T19:21:22.849788+00:00", "trade", 4.8634, 7.0]
["2026-09-17T19:21:22.851422+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:21:22.851806+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:23.981793+00:00", "trade", 4.863, 7.0]
["2026-09-17T19:21:24.488983+00:00", "trade", 4.8634, 10.0]
["2026-09-17T19:21:24.493636+00:00", "trade", 4.8634, 4.0]
["2026-09-17T19:21:25.047316+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:25.108015+00:00", "trade", 4.8686, 10.0]
["2026-09-17T19:21:25.110532+00:00", "trade", 4.863, 12.0]
["2026-09-17T19:21:25.749717+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:21:25.765319+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:21:25.984006+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:27.875070+00:00", "trade", 4.8631, 5.0]
["2026-09-17T19:21:29.147474+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:21:29.539924+00:00", "trade", 4.865, 205.0]
["2026-09-17T19:21:29.539984+00:00", "trade", 4.865, 175.0]
["2026-09-17T19:21:29.643779+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:29.817823+00:00", "trade", 4.8635, 100.0]
["2026-09-17T19:21:30.054025+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:21:30.186846+00:00", "trade", 4.8631, 100.0]
["2026-09-17T19:21:33.393641+00:00", "trade", 4.865, 36.0]
["2026-09-17T19:21:34.116902+00:00", "trade", 4.8631, 100.0]
["2026-09-17T19:21:34.726086+00:00", "trade", 4.865, 792.0]
["2026-09-17T19:21:35.092472+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:35.438158+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:21:36.221361+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:21:36.370106+00:00", "trade", 4.865, 27.0]
["2026-09-17T19:21:36.507744+00:00", "trade", 4.86, 97.0]
["2026-09-17T19:21:36.507754+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:21:37.073360+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:21:37.791959+00:00", "trade", 4.8635, 15.0]
["2026-09-17T19:21:38.317206+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:21:39.326607+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:21:39.539832+00:00", "trade", 4.865, 416.0]
["2026-09-17T19:21:39.810596+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:21:39.810683+00:00", "trade", 4.865, 8.0]
["2026-09-17T19:21:40.101969+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:40.337543+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:42.402687+00:00", "trade", 4.86, 82.0]
["2026-09-17T19:21:42.468610+00:00", "trade", 4.8631, 100.0]
["2026-09-17T19:21:42.944455+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:21:43.777421+00:00", "trade", 4.8609, 20.0]
["2026-09-17T19:21:43.946446+00:00", "trade", 4.8601, 886.0]
["2026-09-17T19:21:43.947070+00:00", "trade", 4.8624, 55.0]
["2026-09-17T19:21:45.117411+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:45.419632+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:21:49.533537+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:49.533544+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:49.533551+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:49.533569+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:49.533575+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:21:49.533575+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:49.533583+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:49.539858+00:00", "trade", 4.865, 411.0]
["2026-09-17T19:21:49.540478+00:00", "trade", 4.863, 30.0]
["2026-09-17T19:21:50.184829+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:50.269205+00:00", "trade", 4.8631, 100.0]
["2026-09-17T19:21:51.276031+00:00", "trade", 4.865, 8.0]
["2026-09-17T19:21:51.790287+00:00", "trade", 4.8637, 100.0]
["2026-09-17T19:21:52.628398+00:00", "trade", 4.8637, 300.0]
["2026-09-17T19:21:54.509346+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.509353+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.509359+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.509376+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.509383+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.509387+00:00", "trade", 4.86, 20.0]
["2026-09-17T19:21:54.509390+00:00", "trade", 4.86, 80.0]
["2026-09-17T19:21:54.509391+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.509397+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.509725+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.509791+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:21:54.509801+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:21:54.510657+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.510866+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.511414+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.511607+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.511812+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.511860+00:00", "trade", 4.865, 65.0]
["2026-09-17T19:21:54.512311+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.513645+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:21:54.517455+00:00", "trade", 4.86, 101.0]
["2026-09-17T19:21:54.673214+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:21:54.673592+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:54.880681+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:54.942349+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:54.971904+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:55.045285+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:55.241033+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:21:55.599671+00:00", "trade", 4.8634, 24.0]
["2026-09-17T19:21:55.599746+00:00", "trade", 4.8627, 5.0]
["2026-09-17T19:21:55.828110+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:21:56.468223+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:57.011331+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:21:57.011806+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:21:57.076930+00:00", "trade", 4.865, 557.0]
["2026-09-17T19:21:57.245634+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:21:57.348337+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:57.348552+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:57.348589+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:21:57.348596+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:57.348639+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:58.186678+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:21:59.215088+00:00", "trade", 4.8636, 21.0]
["2026-09-17T19:21:59.349071+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:21:59.479607+00:00", "trade", 4.8631, 6.0]
["2026-09-17T19:21:59.539717+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:21:59.539781+00:00", "trade", 4.865, 214.0]
["2026-09-17T19:21:59.751003+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:59.751222+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:59.751261+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:21:59.751266+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:21:59.853694+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:21:59.853778+00:00", "trade", 4.86, 41.0]
["2026-09-17T19:22:00.219116+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:00.530993+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:22:00.544248+00:00", "trade", 4.8631, 200.0]
["2026-09-17T19:22:00.761576+00:00", "trade", 4.86, 19.0]
["2026-09-17T19:22:01.642927+00:00", "trade", 4.865, 61.0]
["2026-09-17T19:22:02.161312+00:00", "trade", 4.8635, 6.0]
["2026-09-17T19:22:02.333455+00:00", "trade", 4.8635, 27.0]
["2026-09-17T19:22:02.369570+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:22:02.500230+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:22:02.500232+00:00", "trade", 4.86, 66.0]
["2026-09-17T19:22:03.019175+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:03.019211+00:00", "trade", 4.86, 140.0]
["2026-09-17T19:22:03.019222+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:03.136543+00:00", "trade", 4.86, 89.0]
["2026-09-17T19:22:03.176187+00:00", "trade", 4.8635, 17.0]
["2026-09-17T19:22:04.915964+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:22:04.917093+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:22:04.917709+00:00", "trade", 4.8635, 53.0]
["2026-09-17T19:22:04.981873+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:22:05.223957+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:05.459722+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:22:07.870098+00:00", "trade", 4.8632, 100.0]
["2026-09-17T19:22:08.621089+00:00", "trade", 4.8635, 100.0]
["2026-09-17T19:22:09.539856+00:00", "trade", 4.865, 410.0]
["2026-09-17T19:22:09.889173+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:10.247929+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:10.250626+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:22:12.069611+00:00", "trade", 4.8631, 2.0]
["2026-09-17T19:22:12.102105+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:22:13.426030+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:13.822780+00:00", "trade", 4.8677, 20.0]
["2026-09-17T19:22:15.261521+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:15.294066+00:00", "trade", 4.865, 32.0]
["2026-09-17T19:22:15.295173+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:22:16.810684+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:22:16.811612+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:22:16.818604+00:00", "trade", 4.865, 323.0]
["2026-09-17T19:22:16.995540+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:22:17.249522+00:00", "trade", 4.8635, 100.0]
["2026-09-17T19:22:17.650153+00:00", "trade", 4.862, 333.0]
["2026-09-17T19:22:17.653873+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:18.458232+00:00", "trade", 4.8636, 100.0]
["2026-09-17T19:22:18.711367+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:22:19.539787+00:00", "trade", 4.865, 407.0]
["2026-09-17T19:22:19.540400+00:00", "trade", 4.8637, 51.0]
["2026-09-17T19:22:20.303631+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:20.891169+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:21.168281+00:00", "trade", 4.8636, 100.0]
["2026-09-17T19:22:23.028223+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:22:23.028928+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:22:23.983619+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:25.224326+00:00", "trade", 4.86, 9.0]
["2026-09-17T19:22:25.231819+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:22:25.267876+00:00", "trade", 4.86, 98.0]
["2026-09-17T19:22:26.117948+00:00", "trade", 4.865, 14.0]
["2026-09-17T19:22:26.157224+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:26.290150+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:27.175971+00:00", "trade", 4.8636, 5.0]
["2026-09-17T19:22:27.224220+00:00", "trade", 4.8634, 16.0]
["2026-09-17T19:22:27.797546+00:00", "trade", 4.8636, 6.0]
["2026-09-17T19:22:28.371308+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371309+00:00", "trade", 4.86, 224.0]
["2026-09-17T19:22:28.371310+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:22:28.371311+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:22:28.371313+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:22:28.371316+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371317+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:22:28.371317+00:00", "trade", 4.86, 76.0]
["2026-09-17T19:22:28.371322+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371328+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371335+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371341+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371348+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371355+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371361+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371368+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371374+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371380+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371844+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.371945+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.381494+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:28.384914+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:29.549997+00:00", "trade", 4.865, 405.0]
["2026-09-17T19:22:29.856348+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:22:30.317870+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:30.319808+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:22:30.422447+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:22:31.427057+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:22:31.732378+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:22:33.542630+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:22:33.775714+00:00", "trade", 4.8635, 21.0]
["2026-09-17T19:22:34.164472+00:00", "trade", 4.8636, 20.0]
["2026-09-17T19:22:34.919398+00:00", "trade", 4.8629, 37.0]
["2026-09-17T19:22:35.352072+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:35.353616+00:00", "trade", 4.86, 96.0]
["2026-09-17T19:22:35.459396+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:22:35.461972+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:36.309548+00:00", "trade", 4.863, 11.0]
["2026-09-17T19:22:36.314358+00:00", "trade", 4.863, 2.0]
["2026-09-17T19:22:37.021541+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:22:39.181535+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:22:39.181544+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:39.181664+00:00", "trade", 4.865, 99.0]
["2026-09-17T19:22:39.182017+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:39.379938+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:39.473020+00:00", "trade", 4.8635, 22.0]
["2026-09-17T19:22:39.539931+00:00", "trade", 4.865, 263.0]
["2026-09-17T19:22:39.539992+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:22:39.540073+00:00", "trade", 4.865, 136.0]
["2026-09-17T19:22:39.668611+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:41.337935+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:22:42.463277+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:42.810797+00:00", "trade", 4.865, 13.0]
["2026-09-17T19:22:45.227856+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:22:45.229941+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:22:45.230910+00:00", "trade", 4.86, 158.0]
["2026-09-17T19:22:45.231313+00:00", "trade", 4.86, 297.0]
["2026-09-17T19:22:45.231328+00:00", "trade", 4.86, 190.0]
["2026-09-17T19:22:45.236449+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:22:45.244277+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:22:45.244327+00:00", "trade", 4.86, 158.0]
["2026-09-17T19:22:45.262268+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:22:45.318440+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:22:45.354318+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:45.473529+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:22:45.959410+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:22:46.059675+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:22:46.162393+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:22:47.221425+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:22:47.474455+00:00", "trade", 4.86, 50.0]
["2026-09-17T19:22:47.484771+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:22:47.887622+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:48.538493+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:22:48.840581+00:00", "trade", 4.863, 5.0]
["2026-09-17T19:22:48.846751+00:00", "trade", 4.863, 3.0]
["2026-09-17T19:22:48.849407+00:00", "trade", 4.863, 2.0]
["2026-09-17T19:22:48.851475+00:00", "trade", 4.863, 2.0]
["2026-09-17T19:22:48.854301+00:00", "trade", 4.863, 2.0]
["2026-09-17T19:22:48.856490+00:00", "trade", 4.863, 2.0]
["2026-09-17T19:22:48.858730+00:00", "trade", 4.863, 1.0]
["2026-09-17T19:22:48.860610+00:00", "trade", 4.863, 1.0]
["2026-09-17T19:22:48.863233+00:00", "trade", 4.863, 1.0]
["2026-09-17T19:22:48.865698+00:00", "trade", 4.863, 1.0]
["2026-09-17T19:22:49.288476+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:22:49.539774+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:22:49.539834+00:00", "trade", 4.865, 202.0]
["2026-09-17T19:22:49.540456+00:00", "trade", 4.8621, 34.0]
["2026-09-17T19:22:50.540486+00:00", "trade", 4.865, 17.0]
["2026-09-17T19:22:50.540629+00:00", "trade", 4.865, 3.0]
["2026-09-17T19:22:50.627361+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:22:51.409935+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:51.888465+00:00", "trade", 4.863, 16.0]
["2026-09-17T19:22:52.107505+00:00", "trade", 4.863, 21.0]
["2026-09-17T19:22:52.109896+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:22:52.112730+00:00", "trade", 4.863, 1.0]
["2026-09-17T19:22:52.825843+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:22:55.021769+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:22:55.172240+00:00", "trade", 4.8634, 5.0]
["2026-09-17T19:22:55.424594+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:22:55.822869+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:55.830584+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:22:56.006935+00:00", "trade", 4.86, 33.0]
["2026-09-17T19:22:56.007177+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:22:56.007182+00:00", "trade", 4.86, 95.0]
["2026-09-17T19:22:56.100042+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:56.100103+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:22:57.195825+00:00", "trade", 4.8699, 425.0]
["2026-09-17T19:22:57.196634+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:22:57.697753+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:22:58.784820+00:00", "trade", 4.8631, 89.0]
["2026-09-17T19:22:58.785180+00:00", "trade", 4.8631, 1.0]
["2026-09-17T19:22:59.539828+00:00", "trade", 4.865, 378.0]
["2026-09-17T19:23:00.273277+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:23:00.279915+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:23:01.439308+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:02.328847+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:23:03.393892+00:00", "trade", 4.865, 21.0]
["2026-09-17T19:23:03.429608+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:23:04.262828+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:04.921397+00:00", "trade", 4.8634, 37.0]
["2026-09-17T19:23:05.294223+00:00", "trade", 4.865, 34.0]
["2026-09-17T19:23:05.453087+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:07.149275+00:00", "trade", 4.8634, 11.0]
["2026-09-17T19:23:07.152508+00:00", "trade", 4.86, 47.0]
["2026-09-17T19:23:07.152567+00:00", "trade", 4.86, 78.0]
["2026-09-17T19:23:07.157314+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:23:08.229005+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:09.505922+00:00", "trade", 4.865, 2000.0]
["2026-09-17T19:23:09.506863+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:23:09.539958+00:00", "trade", 4.865, 360.0]
["2026-09-17T19:23:10.068419+00:00", "trade", 4.86, 40.0]
["2026-09-17T19:23:10.169413+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:23:10.204583+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:10.204590+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:10.204596+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:10.204611+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:10.204617+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:10.204619+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:23:10.204624+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:10.272108+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:23:10.306393+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:23:10.306996+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:10.504605+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:10.836814+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:11.355007+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:23:13.053481+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:13.422395+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:13.551550+00:00", "trade", 4.865, 70.0]
["2026-09-17T19:23:13.627468+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:13.682603+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:14.305026+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:15.107408+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:15.305684+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:15.502668+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:16.198272+00:00", "trade", 4.8634, 200.0]
["2026-09-17T19:23:16.531170+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:16.914241+00:00", "trade", 4.8634, 28.0]
["2026-09-17T19:23:18.022317+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:23:18.079761+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:23:18.137435+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:23:18.170912+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:23:18.274216+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:23:18.807685+00:00", "trade", 4.8633, 100.0]
["2026-09-17T19:23:19.290099+00:00", "trade", 4.8634, 13.0]
["2026-09-17T19:23:19.539705+00:00", "trade", 4.865, 264.0]
["2026-09-17T19:23:19.542400+00:00", "trade", 4.8644, 35.0]
["2026-09-17T19:23:20.571066+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:20.571806+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:21.170537+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:21.205984+00:00", "trade", 4.8635, 4.0]
["2026-09-17T19:23:22.813246+00:00", "trade", 4.865, 199.0]
["2026-09-17T19:23:25.086401+00:00", "trade", 4.8699, 329.0]
["2026-09-17T19:23:25.087140+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:23:25.131233+00:00", "trade", 4.865, 620.0]
["2026-09-17T19:23:25.284892+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:23:25.511533+00:00", "trade", 4.8635, 200.0]
["2026-09-17T19:23:25.565367+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:28.013380+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:23:28.014042+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:23:28.023032+00:00", "trade", 4.86, 11.0]
["2026-09-17T19:23:28.048289+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:23:28.111508+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:23:28.209800+00:00", "trade", 4.86, 6.0]
["2026-09-17T19:23:28.209803+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:23:28.433278+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:23:28.813012+00:00", "trade", 4.865, 26.0]
["2026-09-17T19:23:29.539753+00:00", "trade", 4.865, 281.0]
["2026-09-17T19:23:29.637468+00:00", "trade", 4.86, 10.0]
["2026-09-17T19:23:29.738369+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:23:30.294078+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:23:30.303111+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:31.595096+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:32.221157+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:23:32.261785+00:00", "trade", 4.8636, 26.0]
["2026-09-17T19:23:33.393817+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:23:34.923397+00:00", "trade", 4.8647, 49.0]
["2026-09-17T19:23:35.329959+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:35.624073+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:36.518195+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:36.519808+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:23:39.539788+00:00", "trade", 4.865, 269.0]
["2026-09-17T19:23:39.540493+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:23:39.542138+00:00", "trade", 4.86, 28.0]
["2026-09-17T19:23:39.542196+00:00", "trade", 4.86, 28.0]
["2026-09-17T19:23:39.542541+00:00", "trade", 4.86, 91.0]
["2026-09-17T19:23:39.542551+00:00", "trade", 4.86, 110.0]
["2026-09-17T19:23:39.542556+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:23:39.542561+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:23:39.542576+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:39.542587+00:00", "trade", 4.86, 336.0]
["2026-09-17T19:23:39.542616+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:39.555667+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:39.698471+00:00", "trade", 4.8634, 600.0]
["2026-09-17T19:23:40.162743+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:23:41.623548+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:23:41.626068+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:41.628868+00:00", "trade", 4.8637, 1.0]
["2026-09-17T19:23:42.304015+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304016+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:42.304017+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:42.304019+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:42.304020+00:00", "trade", 4.86, 4.0]
["2026-09-17T19:23:42.304023+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304024+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:23:42.304024+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:42.304027+00:00", "trade", 4.86, 300.0]
["2026-09-17T19:23:42.304027+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:42.304032+00:00", "trade", 4.86, 40.0]
["2026-09-17T19:23:42.304032+00:00", "trade", 4.86, 155.0]
["2026-09-17T19:23:42.304043+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304050+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304056+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304062+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304076+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304083+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304089+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304096+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304102+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304108+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304115+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.304121+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.404531+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.418890+00:00", "trade", 4.865, 188.0]
["2026-09-17T19:23:42.419506+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:42.628562+00:00", "trade", 4.8686, 17.0]
["2026-09-17T19:23:42.668578+00:00", "trade", 4.8633, 100.0]
["2026-09-17T19:23:42.801598+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:23:42.964646+00:00", "trade", 4.86, 30.0]
["2026-09-17T19:23:43.065529+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:23:43.168236+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:23:43.217076+00:00", "trade", 4.8634, 4.0]
["2026-09-17T19:23:43.352919+00:00", "trade", 4.8686, 1.0]
["2026-09-17T19:23:43.417100+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:44.048778+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:44.242447+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:44.242453+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:44.242460+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:44.242476+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:44.242483+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:44.242485+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:23:44.242489+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:44.450797+00:00", "trade", 4.8633, 23.0]
["2026-09-17T19:23:45.266419+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:45.849739+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:23:46.673919+00:00", "trade", 4.86, 2.0]
["2026-09-17T19:23:46.674518+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:46.674544+00:00", "trade", 4.865, 1.0]
["2026-09-17T19:23:47.082634+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:23:47.893797+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:49.539727+00:00", "trade", 4.865, 228.0]
["2026-09-17T19:23:49.544395+00:00", "trade", 4.8627, 39.0]
["2026-09-17T19:23:50.437490+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:23:50.710125+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:53.150494+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:53.281104+00:00", "trade", 4.8677, 1.0]
["2026-09-17T19:23:53.281946+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:23:53.723259+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:55.294133+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:23:55.712165+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:23:56.383170+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:56.711734+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:56.763024+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:23:56.833823+00:00", "trade", 4.8634, 16.0]
["2026-09-17T19:23:58.438909+00:00", "trade", 4.8633, 27.0]
["2026-09-17T19:23:58.439614+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:23:59.090408+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:23:59.539960+00:00", "trade", 4.865, 279.0]
["2026-09-17T19:23:59.543231+00:00", "trade", 4.86, 28.0]
["2026-09-17T19:24:00.657117+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:00.727062+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:01.519137+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:24:01.824931+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:24:01.837942+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:02.807938+00:00", "trade", 4.86, 95.0]
["2026-09-17T19:24:02.807950+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:24:03.393720+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:24:03.630374+00:00", "trade", 4.8633, 200.0]
["2026-09-17T19:24:03.706427+00:00", "trade", 4.865, 5000.0]
["2026-09-17T19:24:03.707045+00:00", "trade", 4.8635, 87.0]
["2026-09-17T19:24:04.012705+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:24:04.043116+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:24:04.114400+00:00", "trade", 4.865, 30.0]
["2026-09-17T19:24:04.247303+00:00", "trade", 4.86, 40.0]
["2026-09-17T19:24:04.348270+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:24:04.375624+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:24:04.451072+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:24:04.453154+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:24:05.743439+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:05.848467+00:00", "trade", 4.8639, 1.0]
["2026-09-17T19:24:06.127924+00:00", "trade", 4.8676, 205.0]
["2026-09-17T19:24:06.127934+00:00", "trade", 4.8676, 1.0]
["2026-09-17T19:24:06.836095+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:07.140415+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:24:07.296203+00:00", "trade", 4.8635, 100.0]
["2026-09-17T19:24:08.097652+00:00", "trade", 4.865, 20.0]
["2026-09-17T19:24:09.221804+00:00", "trade", 4.8635, 5.0]
["2026-09-17T19:24:09.539869+00:00", "trade", 4.865, 315.0]
["2026-09-17T19:24:09.897749+00:00", "trade", 4.86, 22.0]
["2026-09-17T19:24:09.897804+00:00", "trade", 4.86, 78.0]
["2026-09-17T19:24:09.898713+00:00", "trade", 4.86, 180.0]
["2026-09-17T19:24:09.899331+00:00", "trade", 4.8647, 50.0]
["2026-09-17T19:24:09.905681+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:24:09.905947+00:00", "trade", 4.86, 158.0]
["2026-09-17T19:24:10.221553+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:24:10.222220+00:00", "trade", 4.86, 5.0]
["2026-09-17T19:24:10.771529+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:10.813237+00:00", "trade", 4.86, 45.0]
["2026-09-17T19:24:10.813238+00:00", "trade", 4.86, 55.0]
["2026-09-17T19:24:10.813245+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:10.813257+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:10.813264+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:10.813271+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:10.813290+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:10.813296+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:10.813303+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:10.829315+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:10.954961+00:00", "trade", 4.8637, 4.0]
["2026-09-17T19:24:11.497442+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:12.207716+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:13.801628+00:00", "trade", 4.8635, 26.0]
["2026-09-17T19:24:16.803659+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:16.921195+00:00", "trade", 4.8637, 10.0]
["2026-09-17T19:24:16.972580+00:00", "trade", 4.8635, 200.0]
["2026-09-17T19:24:18.871249+00:00", "trade", 4.865, 5.0]
["2026-09-17T19:24:19.539755+00:00", "trade", 4.865, 341.0]
["2026-09-17T19:24:19.652721+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:19.690994+00:00", "trade", 4.8635, 22.0]
["2026-09-17T19:24:19.712589+00:00", "trade", 4.8634, 100.0]
["2026-09-17T19:24:20.221534+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:24:20.562814+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:20.833052+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:22.411951+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460889+00:00", "trade", 4.86, 144.0]
["2026-09-17T19:24:22.460889+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460891+00:00", "trade", 4.86, 56.0]
["2026-09-17T19:24:22.460896+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460908+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460915+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460921+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460939+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460946+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:22.460953+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:23.031068+00:00", "trade", 4.8635, 17.0]
["2026-09-17T19:24:23.196624+00:00", "trade", 4.8635, 22.0]
["2026-09-17T19:24:23.509179+00:00", "trade", 4.8634, 1.0]
["2026-09-17T19:24:25.830030+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:27.821855+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:24:29.539824+00:00", "trade", 4.865, 251.0]
["2026-09-17T19:24:29.539885+00:00", "trade", 4.865, 108.0]
["2026-09-17T19:24:29.657327+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:29.657396+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:29.657630+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:29.657851+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:29.797227+00:00", "trade", 4.8635, 100.0]
["2026-09-17T19:24:30.104007+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:30.104441+00:00", "trade", 4.87, 1.0]
["2026-09-17T19:24:30.104530+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:24:30.105198+00:00", "trade", 4.86, 97.0]
["2026-09-17T19:24:30.105450+00:00", "trade", 4.86, 200.0]
["2026-09-17T19:24:30.105632+00:00", "trade", 4.86, 271.0]
["2026-09-17T19:24:30.107939+00:00", "trade", 4.86, 3.0]
["2026-09-17T19:24:30.113902+00:00", "trade", 4.86, 8.0]
["2026-09-17T19:24:30.120793+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:30.414289+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:24:31.871971+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:32.964077+00:00", "trade", 4.8635, 200.0]
["2026-09-17T19:24:33.039699+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:33.320671+00:00", "trade", 4.86, 19.0]
["2026-09-17T19:24:33.393802+00:00", "trade", 4.865, 10.0]
["2026-09-17T19:24:33.550229+00:00", "trade", 4.86, 100.0]
["2026-09-17T19:24:33.708389+00:00", "trade", 4.8627, 33.0]
["2026-09-17T19:24:33.746214+00:00", "trade", 4.8634, 5.0]
["2026-09-17T19:24:33.996949+00:00", "trade", 4.8634, 20.0]
["2026-09-17T19:24:35.031428+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:24:35.389551+00:00", "trade", 4.8636, 10.0]
["2026-09-17T19:24:35.894613+00:00", "trade", 4.86, 1.0]
["2026-09-17T19:24:38.473304+00:00", "trade", 4.865, 4.0]
["2026-09-17T19:24:39.170237+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:24:39.539916+00:00", "trade", 4.865, 371.0]
["2026-09-17T19:24:39.540581+00:00", "trade", 4.865, 3.0]
["2026-09-17T19:24:39.900403+00:00", "trade", 4.8626, 20.0]
["2026-09-17T19:24:40.062344+00:00", "trade", 4.8635, 28.0]
["2026-09-17T19:24:40.398082+00:00", "trade", 4.865, 12.0]
["2026-09-17T19:24:40.398364+00:00", "trade", 4.865, 466.0]
["2026-09-17T19:24:40.398365+00:00", "trade", 4.865, 80.0]
["2026-09-17T19:24:40.398367+00:00", "trade", 4.865, 90.0]
["2026-09-17T19:24:40.398368+00:00", "trade", 4.865, 87.0]
["2026-09-17T19:24:40.398371+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398372+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:40.398375+00:00", "trade", 4.865, 1786.0]
["2026-09-17T19:24:40.398375+00:00", "trade", 4.865, 800.0]
["2026-09-17T19:24:40.398389+00:00", "trade", 4.865, 6.0]
["2026-09-17T19:24:40.398433+00:00", "trade", 4.865, 800.0]
["2026-09-17T19:24:40.398450+00:00", "trade", 4.865, 800.0]
["2026-09-17T19:24:40.398460+00:00", "trade", 4.87, 13.0]
["2026-09-17T19:24:40.398461+00:00", "trade", 4.87, 87.0]
["2026-09-17T19:24:40.398475+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.398491+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.398495+00:00", "trade", 4.865, 240.0]
["2026-09-17T19:24:40.398501+00:00", "trade", 4.865, 600.0]
["2026-09-17T19:24:40.398502+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:24:40.398515+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398520+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:40.398522+00:00", "trade", 4.865, 500.0]
["2026-09-17T19:24:40.398527+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398534+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:24:40.398535+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:40.398542+00:00", "trade", 4.865, 160.0]
["2026-09-17T19:24:40.398557+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:40.398557+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:40.398557+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398557+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398563+00:00", "trade", 4.865, 400.0]
["2026-09-17T19:24:40.398563+00:00", "trade", 4.865, 958.0]
["2026-09-17T19:24:40.398566+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398566+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398566+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:24:40.398570+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:24:40.398574+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398574+00:00", "trade", 4.865, 500.0]
["2026-09-17T19:24:40.398575+00:00", "trade", 4.865, 1100.0]
["2026-09-17T19:24:40.398766+00:00", "trade", 4.87, 13.0]
["2026-09-17T19:24:40.398777+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398779+00:00", "trade", 4.865, 1792.0]
["2026-09-17T19:24:40.398779+00:00", "trade", 4.865, 800.0]
["2026-09-17T19:24:40.398797+00:00", "trade", 4.865, 2.0]
["2026-09-17T19:24:40.398808+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.398809+00:00", "trade", 4.865, 800.0]
["2026-09-17T19:24:40.398815+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:40.398819+00:00", "trade", 4.865, 1875.0]
["2026-09-17T19:24:40.398827+00:00", "trade", 4.865, 683.0]
["2026-09-17T19:24:40.398832+00:00", "trade", 4.865, 800.0]
["2026-09-17T19:24:40.399068+00:00", "trade", 4.865, 51.0]
["2026-09-17T19:24:40.399144+00:00", "trade", 4.8651, 51.0]
["2026-09-17T19:24:40.399225+00:00", "trade", 4.8651, 52.0]
["2026-09-17T19:24:40.399391+00:00", "trade", 4.865, 53.0]
["2026-09-17T19:24:40.399446+00:00", "trade", 4.865, 50.0]
["2026-09-17T19:24:40.400027+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400076+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400076+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400077+00:00", "trade", 4.87, 1700.0]
["2026-09-17T19:24:40.400078+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400080+00:00", "trade", 4.87, 156.0]
["2026-09-17T19:24:40.400083+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400084+00:00", "trade", 4.87, 500.0]
["2026-09-17T19:24:40.400084+00:00", "trade", 4.87, 7.0]
["2026-09-17T19:24:40.400089+00:00", "trade", 4.87, 400.0]
["2026-09-17T19:24:40.400089+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400090+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400091+00:00", "trade", 4.87, 500.0]
["2026-09-17T19:24:40.400091+00:00", "trade", 4.87, 400.0]
["2026-09-17T19:24:40.400097+00:00", "trade", 4.87, 400.0]
["2026-09-17T19:24:40.400097+00:00", "trade", 4.87, 1000.0]
["2026-09-17T19:24:40.400097+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400100+00:00", "trade", 4.87, 500.0]
["2026-09-17T19:24:40.400100+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400105+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400105+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400105+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400108+00:00", "trade", 4.87, 400.0]
["2026-09-17T19:24:40.400110+00:00", "trade", 4.87, 600.0]
["2026-09-17T19:24:40.400112+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400112+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400114+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400116+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400119+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400119+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:24:40.400119+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400121+00:00", "trade", 4.87, 900.0]
["2026-09-17T19:24:40.400123+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400125+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400126+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400128+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400129+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400130+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:24:40.400133+00:00", "trade", 4.87, 64.0]
["2026-09-17T19:24:40.400134+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400136+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400136+00:00", "trade", 4.87, 24.0]
["2026-09-17T19:24:40.400137+00:00", "trade", 4.87, 78.0]
["2026-09-17T19:24:40.400139+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400140+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400144+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400144+00:00", "trade", 4.87, 600.0]
["2026-09-17T19:24:40.400145+00:00", "trade", 4.87, 400.0]
["2026-09-17T19:24:40.400146+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:24:40.400146+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400153+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400159+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400165+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400172+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400194+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:24:40.400282+00:00", "trade", 4.865, 440.0]
["2026-09-17T19:24:40.400289+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.400290+00:00", "trade", 4.865, 500.0]
["2026-09-17T19:24:40.400290+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400295+00:00", "trade", 4.865, 1200.0]
["2026-09-17T19:24:40.400297+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400298+00:00", "trade", 4.865, 400.0]
["2026-09-17T19:24:40.400298+00:00", "trade", 4.865, 100.0]
["2026-09-17T19:24:40.400298+00:00", "trade", 4.865, 700.0]
["2026-09-17T19:24:40.400299+00:00", "trade", 4.865, 500.0]
["2026-09-17T19:24:40.400302+00:00", "trade", 4.865, 800.0]
["2026-09-17T19:24:40.400303+00:00", "trade", 4.865, 200.0]
["2026-09-17T19:24:40.400303+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400306+00:00", "trade", 4.865, 300.0]
["2026-09-17T19:24:40.400309+00:00", "trade", 4.865, 500.0]
["2026-09-17T19:24:40.400313+00:00", "trade", 4.865, 400.0]
["2026-09-17T19:24:40.400314+00:00", "trade", 4.865, 500.0]
["2026-09-17T19:24:40.400318+00:00", "trade", 4.865, 1000.0]
["2026-09-17T19:24:40.400327+00:00", "trade", 4.87, 14.0]
["2026-09-17T19:24:40.400352+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400353+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400354+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400359+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400360+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400360+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400360+00:00", "trade", 4.87, 10.0]
["2026-09-17T19:24:40.400361+00:00", "trade", 4.87, 500.0]
["2026-09-17T19:24:40.400362+00:00", "trade", 4.87, 17.0]
["2026-09-17T19:24:40.400362+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400365+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400366+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400369+00:00", "trade", 4.87, 11.0]
["2026-09-17T19:24:40.400372+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400373+00:00", "trade", 4.87, 300.0]
["2026-09-17T19:24:40.400373+00:00", "trade", 4.87, 6.0]
["2026-09-17T19:24:40.400374+00:00", "trade", 4.87, 400.0]
["2026-09-17T19:24:40.400374+00:00", "trade", 4.87, 4.0]
["2026-09-17T19:24:40.400378+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400382+00:00", "trade", 4.87, 34.0]
["2026-09-17T19:24:40.400385+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400386+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400388+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400392+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400393+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400398+00:00", "trade", 4.87, 7.0]
["2026-09-17T19:24:40.400399+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400400+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400405+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400406+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400410+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400412+00:00", "trade", 4.87, 1300.0]
["2026-09-17T19:24:40.400413+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400419+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400419+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400426+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400442+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400448+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400454+00:00", "trade", 4.87, 97.0]
["2026-09-17T19:24:40.400469+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400475+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400482+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400485+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400488+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400490+00:00", "trade", 4.87, 3.0]
["2026-09-17T19:24:40.400495+00:00", "quote", 4.86, 4.87]
["2026-09-17T19:24:40.400502+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400509+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400516+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400523+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400529+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400535+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400543+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400550+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400557+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400564+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400570+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400591+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400597+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400605+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400626+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400633+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400639+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400645+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400652+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400655+00:00", "trade", 4.87, 2.0]
["2026-09-17T19:24:40.400658+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:24:40.400658+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400660+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400660+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400666+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400668+00:00", "trade", 4.87, 280.0]
["2026-09-17T19:24:40.400668+00:00", "trade", 4.87, 25.0]
["2026-09-17T19:24:40.400668+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400669+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:24:40.400670+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400673+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400676+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:24:40.400676+00:00", "trade", 4.87, 1000.0]
["2026-09-17T19:24:40.400679+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400686+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400693+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400694+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:24:40.400694+00:00", "trade", 4.87, 500.0]
["2026-09-17T19:24:40.400694+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400699+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400701+00:00", "trade", 4.8663, 50.0]
["2026-09-17T19:24:40.400707+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400714+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400720+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400727+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400733+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.400755+00:00", "trade", 4.8669, 50.0]
["2026-09-17T19:24:40.400763+00:00", "trade", 4.87, 7.0]
["2026-09-17T19:24:40.400804+00:00", "trade", 4.87, 200.0]
["2026-09-17T19:24:40.400823+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.400838+00:00", "trade", 4.87, 51.0]
["2026-09-17T19:24:40.400852+00:00", "trade", 4.87, 7.0]
["2026-09-17T19:24:40.400894+00:00", "trade", 4.87, 52.0]
["2026-09-17T19:24:40.400924+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.400974+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.400984+00:00", "trade", 4.8682, 60.0]
["2026-09-17T19:24:40.401016+00:00", "quote", 4.87, 4.87]
["2026-09-17T19:24:40.401030+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401037+00:00", "trade", 4.8668, 53.0]
["2026-09-17T19:24:40.401045+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401054+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401081+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401090+00:00", "trade", 4.8651, 50.0]
["2026-09-17T19:24:40.401111+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401121+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401145+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401158+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401162+00:00", "trade", 4.87, 24.0]
["2026-09-17T19:24:40.401166+00:00", "trade", 4.87, 13.0]
["2026-09-17T19:24:40.401213+00:00", "trade", 4.868, 50.0]
["2026-09-17T19:24:40.401229+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401256+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401263+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401274+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401328+00:00", "trade", 4.87, 58.0]
["2026-09-17T19:24:40.401453+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.401835+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:24:40.403779+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.403816+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.404442+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.404470+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.405276+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.408326+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.408378+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.410733+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.412596+00:00", "trade", 4.875, 904.0]
["2026-09-17T19:24:40.413063+00:00", "trade", 4.875, 400.0]
["2026-09-17T19:24:40.418299+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.418977+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.420570+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.435717+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.435725+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.435748+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.437512+00:00", "trade", 4.875, 627.0]
["2026-09-17T19:24:40.438324+00:00", "trade", 4.875, 400.0]
["2026-09-17T19:24:40.442425+00:00", "trade", 4.875, 400.0]
["2026-09-17T19:24:40.442682+00:00", "trade", 4.875, 400.0]
["2026-09-17T19:24:40.445194+00:00", "trade", 4.875, 1900.0]
["2026-09-17T19:24:40.445818+00:00", "trade", 4.8742, 55.0]
["2026-09-17T19:24:40.445876+00:00", "trade", 4.873, 59.0]
["2026-09-17T19:24:40.453335+00:00", "trade", 4.875, 315.0]
["2026-09-17T19:24:40.456398+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.541323+00:00", "trade", 4.875, 800.0]
["2026-09-17T19:24:40.541606+00:00", "trade", 4.875, 700.0]
["2026-09-17T19:24:40.541771+00:00", "trade", 4.875, 825.0]
["2026-09-17T19:24:40.542012+00:00", "trade", 4.875, 1075.0]
["2026-09-17T19:24:40.542228+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.542231+00:00", "trade", 4.875, 1900.0]
["2026-09-17T19:24:40.542848+00:00", "trade", 4.875, 51.0]
["2026-09-17T19:24:40.543096+00:00", "trade", 4.875, 1525.0]
["2026-09-17T19:24:40.543705+00:00", "trade", 4.875, 50.0]
["2026-09-17T19:24:40.543800+00:00", "trade", 4.875, 500.0]
["2026-09-17T19:24:40.544444+00:00", "trade", 4.875, 673.0]
["2026-09-17T19:24:40.544952+00:00", "trade", 4.875, 727.0]
["2026-09-17T19:24:40.545286+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:24:40.545589+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.545673+00:00", "trade", 4.875, 100.0]
["2026-09-17T19:24:40.546643+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.548701+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.575473+00:00", "trade", 4.875, 73.0]
["2026-09-17T19:24:40.663812+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663813+00:00", "trade", 4.88, 206.0]
["2026-09-17T19:24:40.663833+00:00", "trade", 4.88, 200.0]
["2026-09-17T19:24:40.663835+00:00", "trade", 4.88, 300.0]
["2026-09-17T19:24:40.663837+00:00", "trade", 4.88, 54.0]
["2026-09-17T19:24:40.663838+00:00", "trade", 4.88, 146.0]
["2026-09-17T19:24:40.663841+00:00", "trade", 4.88, 51.0]
["2026-09-17T19:24:40.663842+00:00", "trade", 4.88, 800.0]
["2026-09-17T19:24:40.663845+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.663845+00:00", "trade", 4.88, 1500.0]
["2026-09-17T19:24:40.663847+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.663849+00:00", "trade", 4.88, 2.0]
["2026-09-17T19:24:40.663894+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663901+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663908+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663915+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663928+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663934+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663941+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663948+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663954+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663961+00:00", "quote", 4.87, 4.88]
["2026-09-17T19:24:40.663969+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.663976+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.663982+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.663989+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.663995+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664001+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664008+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664015+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664067+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664081+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664088+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664105+00:00", "trade", 4.88, 6.0]
["2026-09-17T19:24:40.664109+00:00", "trade", 4.88, 160.0]
["2026-09-17T19:24:40.664110+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664112+00:00", "trade", 4.88, 12.0]
["2026-09-17T19:24:40.664121+00:00", "trade", 4.88, 78.0]
["2026-09-17T19:24:40.664126+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664133+00:00", "trade", 4.88, 200.0]
["2026-09-17T19:24:40.664140+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664282+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664296+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664306+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664326+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664333+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664349+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664352+00:00", "quote", 4.88, 4.88]
["2026-09-17T19:24:40.664400+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664421+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664422+00:00", "trade", 4.88, 180.0]
["2026-09-17T19:24:40.664422+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664426+00:00", "trade", 4.88, 400.0]
["2026-09-17T19:24:40.664427+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664427+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664430+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664430+00:00", "trade", 4.88, 100.0]
["2026-09-17T19:24:40.664495+00:00", "trade", 4.8767, 50.0]
["2026-09-17T19:24:40.664559+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664581+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664598+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664628+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664672+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664777+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664781+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664789+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664901+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664914+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664953+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.664960+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.665059+00:00", "trade", 4.8785, 50.0]
["2026-09-17T19:24:40.665134+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.665193+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.665238+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.665571+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.665620+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.665662+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.666071+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.666281+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.666496+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.666849+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.668450+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.668473+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.669741+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.672301+00:00", "trade", 4.8672, 4.0]
["2026-09-17T19:24:40.716166+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.716420+00:00", "trade", 4.885, 100.0]
["2026-09-17T19:24:40.716422+00:00", "trade", 4.885, 800.0]
["2026-09-17T19:24:40.716422+00:00", "trade", 4.88, 1000.0]
["2026-09-17T19:24:40.716423+00:00", "trade", 4.88, 200.0]
["2026-09-17T19:24:40.716426+00:00", "trade", 4.88, 3900.0]
["2026-09-17T19:24:40.716488+00:00", "trade", 4.88, 200.0]
["2026-09-17T19:24:40.716502+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.716509+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.716636+00:00", "trade", 4.88, 225.0]
["2026-09-17T19:24:40.716810+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.716877+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.716884+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.717056+00:00", "trade", 4.8808, 50.0]
["2026-09-17T19:24:40.717375+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.717832+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.722596+00:00", "trade", 4.885, 225.0]
["2026-09-17T19:24:40.723307+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.764451+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:40.795477+00:00", "trade", 4.8673, 5.0]
["2026-09-17T19:24:40.796262+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.020498+00:00", "trade", 4.88, 300.0]
["2026-09-17T19:24:41.020498+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.020941+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.020963+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.020977+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.021112+00:00", "trade", 4.8808, 51.0]
["2026-09-17T19:24:41.021419+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.050761+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.051208+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.057988+00:00", "trade", 4.89, 700.0]
["2026-09-17T19:24:41.058599+00:00", "trade", 4.8815, 50.0]
["2026-09-17T19:24:41.058733+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.090513+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.218587+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.296677+00:00", "trade", 4.885, 300.0]
["2026-09-17T19:24:41.322147+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.381813+00:00", "trade", 4.885, 300.0]
["2026-09-17T19:24:41.383419+00:00", "trade", 4.885, 5.0]
["2026-09-17T19:24:41.591232+00:00", "trade", 4.8701, 100.0]
["2026-09-17T19:24:41.779654+00:00", "trade", 4.885, 8.0]
["2026-09-17T19:24:41.780839+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.784586+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.793371+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:41.793890+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:42.266972+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:42.465712+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:43.209101+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:43.216377+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:43.216956+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:43.478705+00:00", "trade", 4.885, 7.0]
["2026-09-17T19:24:43.530293+00:00", "trade", 4.8703, 2.0]
["2026-09-17T19:24:43.600097+00:00", "trade", 4.88, 8.0]
["2026-09-17T19:24:43.600098+00:00", "trade", 4.88, 85.0]
["2026-09-17T19:24:43.600188+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:43.802288+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:44.053114+00:00", "trade", 4.885, 600.0]
["2026-09-17T19:24:44.149622+00:00", "trade", 4.8695, 18.0]
["2026-09-17T19:24:44.267155+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:44.268143+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:44.852935+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:45.048788+00:00", "trade", 4.885, 450.0]
["2026-09-17T19:24:45.049356+00:00", "trade", 4.885, 350.0]
["2026-09-17T19:24:45.049457+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:45.050286+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:45.053047+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:45.388718+00:00", "trade", 4.885, 33.0]
["2026-09-17T19:24:45.668187+00:00", "trade", 4.885, 17.0]
["2026-09-17T19:24:45.755755+00:00", "trade", 4.89, 200.0]
["2026-09-17T19:24:46.417991+00:00", "trade", 4.887, 10.0]
["2026-09-17T19:24:46.418357+00:00", "trade", 4.887, 1.0]
["2026-09-17T19:24:47.166756+00:00", "trade", 4.8698, 16.0]
["2026-09-17T19:24:47.517533+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.012996+00:00", "trade", 4.8684, 100.0]
["2026-09-17T19:24:48.102949+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:48.102951+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.103412+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.103483+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.103494+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.103778+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.103870+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.103890+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.143092+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.189919+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.470168+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.470531+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.477165+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:48.477755+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:48.477933+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.401716+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.814986+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.814993+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815000+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815007+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815014+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815020+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815084+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:49.815178+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815515+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815525+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.815995+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:49.816428+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:50.722241+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:51.110805+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:51.110807+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:51.110947+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:51.111253+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:51.111299+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:51.111672+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:51.230639+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.167576+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.169597+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:53.169597+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.170039+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.170092+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.170585+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.368948+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.369522+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:53.684616+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:54.767659+00:00", "trade", 4.8683, 33.0]
["2026-09-17T19:24:55.412444+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:55.412674+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:55.412884+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.081097+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.317055+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.793697+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.794997+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.795441+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.795534+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.796712+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805136+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805138+00:00", "trade", 4.89, 2300.0]
["2026-09-17T19:24:57.805139+00:00", "trade", 4.89, 5.0]
["2026-09-17T19:24:57.805143+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805143+00:00", "trade", 4.89, 120.0]
["2026-09-17T19:24:57.805146+00:00", "trade", 4.89, 300.0]
["2026-09-17T19:24:57.805146+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805150+00:00", "trade", 4.89, 3.0]
["2026-09-17T19:24:57.805150+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805153+00:00", "trade", 4.89, 900.0]
["2026-09-17T19:24:57.805153+00:00", "trade", 4.89, 600.0]
["2026-09-17T19:24:57.805158+00:00", "trade", 4.89, 300.0]
["2026-09-17T19:24:57.805242+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805249+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805255+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805261+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805268+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805274+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805280+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805288+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805294+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805300+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805306+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805308+00:00", "trade", 4.89, 300.0]
["2026-09-17T19:24:57.805309+00:00", "trade", 4.89, 300.0]
["2026-09-17T19:24:57.805313+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805315+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805317+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805320+00:00", "trade", 4.89, 32.0]
["2026-09-17T19:24:57.805320+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805321+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805326+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805328+00:00", "trade", 4.89, 300.0]
["2026-09-17T19:24:57.805330+00:00", "trade", 4.89, 17.0]
["2026-09-17T19:24:57.805330+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805333+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805340+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805346+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805352+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805359+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805367+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805374+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805381+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805387+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805394+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805401+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805414+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805428+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805461+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805468+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805477+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805484+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805486+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805491+00:00", "quote", 4.88, 4.89]
["2026-09-17T19:24:57.805506+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805513+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805521+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805529+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805533+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805534+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805535+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805541+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805548+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805554+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805557+00:00", "trade", 4.89, 1400.0]
["2026-09-17T19:24:57.805560+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805560+00:00", "trade", 4.89, 400.0]
["2026-09-17T19:24:57.805560+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805561+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805562+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805563+00:00", "trade", 4.89, 100.0]
["2026-09-17T19:24:57.805566+00:00", "trade", 4.89, 300.0]
["2026-09-17T19:24:57.805567+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805575+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805581+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805588+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805594+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805600+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805607+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805621+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805623+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805627+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805634+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805640+00:00", "quote", 4.89, 4.89]
["2026-09-17T19:24:57.805644+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805654+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805667+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805714+00:00", "trade", 4.895, 4.0]
["2026-09-17T19:24:57.805738+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805767+00:00", "trade", 4.888, 50.0]
["2026-09-17T19:24:57.805843+00:00", "trade", 4.8886, 55.0]
["2026-09-17T19:24:57.805856+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805888+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805895+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805903+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805976+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805988+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.805995+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.806011+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.806118+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.806131+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.806180+00:00", "trade", 4.89, 50.0]
["2026-09-17T19:24:57.806203+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:24:57.806222+00:00", "trade", 4.895, 3.0]
["2026-09-17T19:24:57.806583+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.806608+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.807119+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.807330+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.807633+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.808473+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.809310+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.809365+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.810637+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.813298+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.813330+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.815432+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.817265+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.819762+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.819794+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.821321+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.826194+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.836509+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.873551+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.874061+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.923889+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:57.924454+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:58.020036+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:58.266777+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:58.268912+00:00", "trade", 4.8717, 3.0]
["2026-09-17T19:24:58.723213+00:00", "trade", 4.895, 770.0]
["2026-09-17T19:24:58.917602+00:00", "trade", 4.895, 200.0]
["2026-09-17T19:24:59.191205+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:59.437923+00:00", "trade", 4.8698, 100.0]
["2026-09-17T19:24:59.437964+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:24:59.929072+00:00", "trade", 4.8681, 25.0]
["2026-09-17T19:25:00.212019+00:00", "trade", 4.893, 100.0]
["2026-09-17T19:25:00.416229+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:25:00.416232+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:00.416297+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:00.416606+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:00.416673+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:00.416716+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:00.417036+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:00.417048+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:00.789049+00:00", "trade", 4.9, 1.0]
["2026-09-17T19:25:00.789763+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:01.441801+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:01.683655+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.709417+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:25:02.709418+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.709859+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.709911+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.709920+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.709929+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.710285+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.748656+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.749091+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.750598+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:02.889414+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:25:03.963124+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:05.209181+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:09.054181+00:00", "trade", 4.87, 100.0]
["2026-09-17T19:25:11.199193+00:00", "trade", 4.87, 21.0]
["2026-09-17T19:25:11.223093+00:00", "trade", 4.9, 10.0]
["2026-09-17T19:25:11.223503+00:00", "trade", 4.89, 3.0]
["2026-09-17T19:25:11.223538+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:11.244837+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:11.359342+00:00", "trade", 4.8723, 16.0]
["2026-09-17T19:25:12.787459+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:12.848261+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:25:12.848741+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:13.903590+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:25:13.903944+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:15.130340+00:00", "trade", 4.8682, 100.0]
["2026-09-17T19:25:15.691514+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:16.934132+00:00", "trade", 4.8707, 100.0]
["2026-09-17T19:25:20.908379+00:00", "trade", 4.8701, 65.0]
["2026-09-17T19:25:21.072599+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:21.233569+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:22.443700+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:22.443719+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:25:22.443843+00:00", "trade", 4.895, 280.0]
["2026-09-17T19:25:22.483787+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:22.494549+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:23.409596+00:00", "trade", 4.9, 20.0]
["2026-09-17T19:25:23.409883+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:23.526575+00:00", "trade", 4.895, 800.0]
["2026-09-17T19:25:23.527198+00:00", "trade", 4.892, 54.0]
["2026-09-17T19:25:24.778789+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:26.310788+00:00", "trade", 4.8703, 20.0]
["2026-09-17T19:25:27.602479+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:27.807403+00:00", "trade", 4.8943, 33.0]
["2026-09-17T19:25:29.120388+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:25:29.120448+00:00", "trade", 4.895, 190.0]
["2026-09-17T19:25:29.123659+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:25:29.124482+00:00", "trade", 4.9, 11.0]
["2026-09-17T19:25:29.124502+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125224+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125236+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125244+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125265+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125471+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125484+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125632+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.125644+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:29.719944+00:00", "trade", 4.895, 3.0]
["2026-09-17T19:25:31.819556+00:00", "trade", 4.8704, 100.0]
["2026-09-17T19:25:32.500252+00:00", "trade", 4.9, 9.0]
["2026-09-17T19:25:33.410231+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:34.009715+00:00", "trade", 4.895, 85.0]
["2026-09-17T19:25:34.054840+00:00", "trade", 4.895, 49.0]
["2026-09-17T19:25:35.632090+00:00", "trade", 4.8728, 16.0]
["2026-09-17T19:25:36.566642+00:00", "trade", 4.8986, 2.0]
["2026-09-17T19:25:36.702749+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:36.834159+00:00", "trade", 4.8742, 2.0]
["2026-09-17T19:25:37.605974+00:00", "trade", 4.895, 50.0]
["2026-09-17T19:25:40.386074+00:00", "trade", 4.895, 8.0]
["2026-09-17T19:25:40.386104+00:00", "trade", 4.895, 4.0]
["2026-09-17T19:25:40.549117+00:00", "trade", 4.8685, 32.0]
["2026-09-17T19:25:41.288977+00:00", "trade", 4.895, 60.0]
["2026-09-17T19:25:42.142764+00:00", "trade", 4.8706, 22.0]
["2026-09-17T19:25:42.536113+00:00", "trade", 4.8706, 60.0]
["2026-09-17T19:25:42.712344+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:42.720994+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:44.868074+00:00", "trade", 4.895, 3.0]
["2026-09-17T19:25:45.985601+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:46.072466+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:47.018955+00:00", "trade", 4.8701, 16.0]
["2026-09-17T19:25:47.086922+00:00", "trade", 4.895, 3326.0]
["2026-09-17T19:25:47.093453+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:47.093925+00:00", "trade", 4.875, 5.0]
["2026-09-17T19:25:47.094040+00:00", "trade", 4.8739, 12.0]
["2026-09-17T19:25:47.094078+00:00", "trade", 4.8731, 12.0]
["2026-09-17T19:25:47.094102+00:00", "trade", 4.8727, 19.0]
["2026-09-17T19:25:47.094139+00:00", "trade", 4.873, 12.0]
["2026-09-17T19:25:47.094158+00:00", "trade", 4.872, 15.0]
["2026-09-17T19:25:47.094215+00:00", "trade", 4.8717, 23.0]
["2026-09-17T19:25:47.094278+00:00", "trade", 4.8713, 22.0]
["2026-09-17T19:25:47.144520+00:00", "trade", 4.895, 120.0]
["2026-09-17T19:25:47.235936+00:00", "trade", 4.8712, 100.0]
["2026-09-17T19:25:47.393712+00:00", "trade", 4.895, 50.0]
["2026-09-17T19:25:47.457312+00:00", "trade", 4.8921, 1.0]
["2026-09-17T19:25:47.501258+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:25:48.273576+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:25:48.274980+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:49.154410+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:49.273940+00:00", "trade", 4.9, 2.0]
["2026-09-17T19:25:49.734908+00:00", "trade", 4.895, 31.0]
["2026-09-17T19:25:49.734912+00:00", "trade", 4.895, 39.0]
["2026-09-17T19:25:50.777689+00:00", "trade", 4.8922, 100.0]
["2026-09-17T19:25:52.662899+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:53.528388+00:00", "trade", 4.8951, 29.0]
["2026-09-17T19:25:53.750362+00:00", "trade", 4.869, 100.0]
["2026-09-17T19:25:54.259799+00:00", "trade", 4.895, 40.0]
["2026-09-17T19:25:54.321007+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:54.802353+00:00", "trade", 4.8922, 100.0]
["2026-09-17T19:25:55.541176+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:25:56.296815+00:00", "trade", 4.8713, 100.0]
["2026-09-17T19:25:57.809397+00:00", "trade", 4.8951, 39.0]
["2026-09-17T19:25:58.441464+00:00", "trade", 4.8741, 16.0]
["2026-09-17T19:25:59.107394+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:59.108201+00:00", "trade", 4.8952, 1.0]
["2026-09-17T19:25:59.111626+00:00", "trade", 4.8952, 7.0]
["2026-09-17T19:25:59.115192+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:59.118827+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:25:59.292813+00:00", "trade", 4.895, 21.0]
["2026-09-17T19:25:59.292816+00:00", "trade", 4.895, 19.0]
["2026-09-17T19:26:00.297475+00:00", "trade", 4.9, 28.0]
["2026-09-17T19:26:02.209499+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:02.770153+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:02.770179+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:02.770697+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:03.687750+00:00", "trade", 4.895, 30.0]
["2026-09-17T19:26:03.688193+00:00", "trade", 4.9, 2.0]
["2026-09-17T19:26:04.124401+00:00", "trade", 4.895, 6.0]
["2026-09-17T19:26:06.332513+00:00", "trade", 4.8713, 26.0]
["2026-09-17T19:26:06.688574+00:00", "trade", 4.8725, 15.0]
["2026-09-17T19:26:06.692083+00:00", "trade", 4.895, 30.0]
["2026-09-17T19:26:06.692103+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:06.693342+00:00", "trade", 4.8725, 5.0]
["2026-09-17T19:26:06.696128+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:06.696857+00:00", "trade", 4.8725, 4.0]
["2026-09-17T19:26:06.699043+00:00", "trade", 4.8725, 3.0]
["2026-09-17T19:26:06.699616+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:06.755415+00:00", "trade", 4.895, 32.0]
["2026-09-17T19:26:06.769695+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:26:06.769771+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:26:06.770151+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:06.770215+00:00", "trade", 4.895, 660.0]
["2026-09-17T19:26:06.770274+00:00", "trade", 4.895, 45.0]
["2026-09-17T19:26:07.179887+00:00", "trade", 4.895, 508.0]
["2026-09-17T19:26:08.452382+00:00", "trade", 4.895, 2.0]
["2026-09-17T19:26:08.749445+00:00", "trade", 4.8693, 100.0]
["2026-09-17T19:26:09.543294+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:10.245727+00:00", "trade", 4.895, 168.0]
["2026-09-17T19:26:10.246096+00:00", "trade", 4.89, 5.0]
["2026-09-17T19:26:10.972791+00:00", "trade", 4.895, 4.0]
["2026-09-17T19:26:11.839664+00:00", "trade", 4.8717, 20.0]
["2026-09-17T19:26:11.882885+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:12.235802+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:13.890579+00:00", "trade", 4.8752, 7.0]
["2026-09-17T19:26:14.060628+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:15.702481+00:00", "trade", 4.895, 40.0]
["2026-09-17T19:26:15.706217+00:00", "trade", 4.895, 30.0]
["2026-09-17T19:26:15.706282+00:00", "trade", 4.895, 195.0]
["2026-09-17T19:26:15.706949+00:00", "trade", 4.895, 225.0]
["2026-09-17T19:26:15.707448+00:00", "trade", 4.895, 225.0]
["2026-09-17T19:26:15.707735+00:00", "trade", 4.895, 225.0]
["2026-09-17T19:26:15.707791+00:00", "trade", 4.895, 225.0]
["2026-09-17T19:26:16.067259+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:16.149876+00:00", "trade", 4.8722, 25.0]
["2026-09-17T19:26:16.174813+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:17.113079+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:17.537427+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:26:17.654150+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:17.654232+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:18.103464+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:18.228074+00:00", "trade", 4.895, 30.0]
["2026-09-17T19:26:18.228114+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:18.228303+00:00", "trade", 4.895, 75.0]
["2026-09-17T19:26:18.228368+00:00", "trade", 4.895, 33.0]
["2026-09-17T19:26:18.228998+00:00", "trade", 4.895, 642.0]
["2026-09-17T19:26:18.761402+00:00", "trade", 4.895, 30.0]
["2026-09-17T19:26:18.868891+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:19.418850+00:00", "trade", 4.895, 7.0]
["2026-09-17T19:26:19.726152+00:00", "trade", 4.8986, 12.0]
["2026-09-17T19:26:20.233782+00:00", "trade", 4.8986, 1.0]
["2026-09-17T19:26:20.548855+00:00", "trade", 4.8697, 10.0]
["2026-09-17T19:26:20.556016+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:20.559778+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:23.034835+00:00", "trade", 4.8757, 16.0]
["2026-09-17T19:26:23.530411+00:00", "trade", 4.8952, 29.0]
["2026-09-17T19:26:25.298399+00:00", "trade", 4.9, 26.0]
["2026-09-17T19:26:25.387475+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:26.733092+00:00", "trade", 4.9, 5.0]
["2026-09-17T19:26:26.733106+00:00", "trade", 4.895, 5.0]
["2026-09-17T19:26:26.733634+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:26.816518+00:00", "trade", 4.8936, 3000.0]
["2026-09-17T19:26:26.817135+00:00", "trade", 4.8945, 63.0]
["2026-09-17T19:26:26.989055+00:00", "trade", 4.8739, 6.0]
["2026-09-17T19:26:29.844585+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:29.844602+00:00", "trade", 4.9, 180.0]
["2026-09-17T19:26:29.844644+00:00", "trade", 4.895, 180.0]
["2026-09-17T19:26:30.447994+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:30.455957+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:30.460470+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:31.312607+00:00", "trade", 4.895, 88.0]
["2026-09-17T19:26:32.132485+00:00", "trade", 4.895, 50.0]
["2026-09-17T19:26:32.956649+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:26:33.279879+00:00", "trade", 4.8947, 10.0]
["2026-09-17T19:26:34.880138+00:00", "trade", 4.8732, 100.0]
["2026-09-17T19:26:35.635238+00:00", "trade", 4.8947, 7.0]
["2026-09-17T19:26:35.641162+00:00", "trade", 4.8947, 2.0]
["2026-09-17T19:26:36.384038+00:00", "trade", 4.895, 40.0]
["2026-09-17T19:26:37.083072+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:37.168501+00:00", "trade", 4.895, 200.0]
["2026-09-17T19:26:37.169286+00:00", "trade", 4.895, 8.0]
["2026-09-17T19:26:37.169300+00:00", "trade", 4.895, 8.0]
["2026-09-17T19:26:37.248424+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:37.766607+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:37.930426+00:00", "trade", 4.895, 96.0]
["2026-09-17T19:26:39.066284+00:00", "trade", 4.8733, 40.0]
["2026-09-17T19:26:39.413577+00:00", "trade", 4.895, 3.0]
["2026-09-17T19:26:39.731630+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:40.317582+00:00", "trade", 4.8733, 100.0]
["2026-09-17T19:26:40.517241+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:40.517274+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:40.517299+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:40.517457+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:40.517468+00:00", "trade", 4.895, 6.0]
["2026-09-17T19:26:40.518498+00:00", "trade", 4.895, 225.0]
["2026-09-17T19:26:40.629304+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:40.629360+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:42.534825+00:00", "trade", 4.9, 13.0]
["2026-09-17T19:26:42.534858+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:42.534889+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:42.535273+00:00", "trade", 4.9, 86.0]
["2026-09-17T19:26:43.213867+00:00", "trade", 4.8925, 100.0]
["2026-09-17T19:26:44.229673+00:00", "trade", 4.895, 26.0]
["2026-09-17T19:26:45.218883+00:00", "trade", 4.8735, 27.0]
["2026-09-17T19:26:46.255070+00:00", "trade", 4.895, 38.0]
["2026-09-17T19:26:47.171702+00:00", "trade", 4.893, 17.0]
["2026-09-17T19:26:47.667725+00:00", "trade", 4.895, 30.0]
["2026-09-17T19:26:47.667735+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:47.677029+00:00", "trade", 4.895, 14.0]
["2026-09-17T19:26:47.677037+00:00", "trade", 4.895, 84.0]
["2026-09-17T19:26:47.677613+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:26:47.747394+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:26:47.747663+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:47.903734+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:47.956495+00:00", "trade", 4.8736, 53.0]
["2026-09-17T19:26:48.012470+00:00", "trade", 4.895, 10.0]
["2026-09-17T19:26:48.152166+00:00", "trade", 4.895, 80.0]
["2026-09-17T19:26:48.160275+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:48.164217+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:48.569159+00:00", "trade", 4.8948, 1.0]
["2026-09-17T19:26:48.855566+00:00", "trade", 4.8758, 100.0]
["2026-09-17T19:26:49.142049+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:49.142075+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:49.142082+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:49.142340+00:00", "trade", 4.895, 13.0]
["2026-09-17T19:26:49.142605+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:49.143405+00:00", "trade", 4.895, 225.0]
["2026-09-17T19:26:49.460196+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:53.532467+00:00", "trade", 4.8946, 36.0]
["2026-09-17T19:26:56.020420+00:00", "trade", 4.9, 90.0]
["2026-09-17T19:26:56.020509+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:56.060886+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:26:56.106768+00:00", "trade", 4.895, 160.0]
["2026-09-17T19:26:56.307529+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:56.311475+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:56.818399+00:00", "trade", 4.896, 21.0]
["2026-09-17T19:26:57.367865+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:26:59.013377+00:00", "trade", 4.8948, 7.0]
["2026-09-17T19:26:59.018860+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:26:59.080865+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:27:00.595770+00:00", "trade", 4.8749, 4.0]
["2026-09-17T19:27:00.596556+00:00", "trade", 4.9, 2.0]
["2026-09-17T19:27:00.601213+00:00", "trade", 4.895, 30.0]
["2026-09-17T19:27:01.783553+00:00", "trade", 4.8948, 100.0]
["2026-09-17T19:27:02.462003+00:00", "trade", 4.895, 300.0]
["2026-09-17T19:27:05.029902+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:05.290001+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:05.290308+00:00", "trade", 4.895, 21.0]
["2026-09-17T19:27:06.072874+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:06.076232+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:06.145041+00:00", "trade", 4.895, 6.0]
["2026-09-17T19:27:06.626757+00:00", "trade", 4.8949, 4.0]
["2026-09-17T19:27:06.889211+00:00", "trade", 4.8712, 200.0]
["2026-09-17T19:27:07.653655+00:00", "trade", 4.89, 5.0]
["2026-09-17T19:27:07.810583+00:00", "trade", 4.895, 8.0]
["2026-09-17T19:27:07.810592+00:00", "trade", 4.9, 8.0]
["2026-09-17T19:27:08.029923+00:00", "trade", 4.8712, 100.0]
["2026-09-17T19:27:08.449327+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:08.449339+00:00", "trade", 4.9, 131.0]
["2026-09-17T19:27:08.449579+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:08.449617+00:00", "trade", 4.9, 169.0]
["2026-09-17T19:27:08.449625+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:08.449850+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:08.503958+00:00", "trade", 4.895, 70.0]
["2026-09-17T19:27:10.088966+00:00", "trade", 4.895, 6.0]
["2026-09-17T19:27:10.149968+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:27:10.779547+00:00", "trade", 4.895, 6.0]
["2026-09-17T19:27:11.360751+00:00", "trade", 4.895, 16.0]
["2026-09-17T19:27:11.481317+00:00", "trade", 4.8925, 250.0]
["2026-09-17T19:27:11.964007+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:27:12.419411+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:12.967565+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:13.377244+00:00", "trade", 4.8744, 400.0]
["2026-09-17T19:27:17.032286+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:17.040144+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:17.044499+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:17.533031+00:00", "trade", 4.895, 50.0]
["2026-09-17T19:27:17.740047+00:00", "trade", 4.8745, 100.0]
["2026-09-17T19:27:19.115552+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:19.676587+00:00", "trade", 4.895, 25.0]
["2026-09-17T19:27:19.680326+00:00", "trade", 4.895, 200.0]
["2026-09-17T19:27:21.769272+00:00", "trade", 4.8949, 3.0]
["2026-09-17T19:27:22.014959+00:00", "trade", 4.8714, 100.0]
["2026-09-17T19:27:22.142422+00:00", "trade", 4.895, 13.0]
["2026-09-17T19:27:22.517094+00:00", "trade", 4.8755, 7.0]
["2026-09-17T19:27:23.098069+00:00", "trade", 4.8743, 200.0]
["2026-09-17T19:27:23.267647+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:27:23.267651+00:00", "trade", 4.895, 20.0]
["2026-09-17T19:27:23.534448+00:00", "trade", 4.8957, 14.0]
["2026-09-17T19:27:24.310447+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:26.173746+00:00", "trade", 4.8746, 28.0]
["2026-09-17T19:27:26.828662+00:00", "trade", 4.8746, 100.0]
["2026-09-17T19:27:27.343971+00:00", "trade", 4.895, 40.0]
["2026-09-17T19:27:27.512551+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:27.627994+00:00", "trade", 4.8949, 6.0]
["2026-09-17T19:27:27.850280+00:00", "trade", 4.895, 275.0]
["2026-09-17T19:27:29.535884+00:00", "trade", 4.895, 180.0]
["2026-09-17T19:27:29.535890+00:00", "trade", 4.895, 500.0]
["2026-09-17T19:27:29.535902+00:00", "trade", 4.895, 179.0]
["2026-09-17T19:27:29.535902+00:00", "trade", 4.895, 300.0]
["2026-09-17T19:27:29.535902+00:00", "trade", 4.895, 321.0]
["2026-09-17T19:27:29.535902+00:00", "trade", 4.895, 400.0]
["2026-09-17T19:27:29.536213+00:00", "trade", 4.895, 800.0]
["2026-09-17T19:27:29.536889+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:27:29.541973+00:00", "trade", 4.9, 55800.0]
["2026-09-17T19:27:29.542022+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542023+00:00", "trade", 4.9, 307.0]
["2026-09-17T19:27:29.542024+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:29.542026+00:00", "trade", 4.9, 7.0]
["2026-09-17T19:27:29.542027+00:00", "trade", 4.9, 400.0]
["2026-09-17T19:27:29.542030+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542031+00:00", "trade", 4.9, 6.0]
["2026-09-17T19:27:29.542031+00:00", "trade", 4.9, 300.0]
["2026-09-17T19:27:29.542035+00:00", "trade", 4.9, 800.0]
["2026-09-17T19:27:29.542035+00:00", "trade", 4.9, 481.0]
["2026-09-17T19:27:29.542039+00:00", "trade", 4.9, 334.0]
["2026-09-17T19:27:29.542039+00:00", "trade", 4.9, 1.0]
["2026-09-17T19:27:29.542042+00:00", "trade", 4.9, 139.0]
["2026-09-17T19:27:29.542043+00:00", "trade", 4.9, 500.0]
["2026-09-17T19:27:29.542044+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542057+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542064+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542112+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542118+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542125+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542131+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542138+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542144+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542151+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542157+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542164+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542171+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542177+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542190+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542196+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542203+00:00", "quote", 4.89, 4.9]
["2026-09-17T19:27:29.542216+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542223+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542230+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542236+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542243+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542249+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542255+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542261+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542276+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542282+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542289+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542294+00:00", "trade", 4.9, 12.0]
["2026-09-17T19:27:29.542300+00:00", "trade", 4.9, 160.0]
["2026-09-17T19:27:29.542300+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:29.542300+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542303+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542304+00:00", "trade", 4.9, 2000.0]
["2026-09-17T19:27:29.542305+00:00", "trade", 4.9, 18.0]
["2026-09-17T19:27:29.542308+00:00", "trade", 4.9, 10.0]
["2026-09-17T19:27:29.542308+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542309+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542311+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:29.542316+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542323+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542324+00:00", "trade", 4.9, 200.0]
["2026-09-17T19:27:29.542324+00:00", "trade", 4.9, 1000.0]
["2026-09-17T19:27:29.542324+00:00", "trade", 4.9, 550.0]
["2026-09-17T19:27:29.542324+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:29.542330+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542337+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542350+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542470+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542477+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542482+00:00", "quote", 4.9, 4.9]
["2026-09-17T19:27:29.542574+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:29.542575+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:29.542598+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:27:29.542600+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542601+00:00", "trade", 4.8997, 413.0]
["2026-09-17T19:27:29.542630+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542636+00:00", "trade", 4.9, 12.0]
["2026-09-17T19:27:29.542723+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542869+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542886+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542894+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542909+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542913+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.542971+00:00", "trade", 4.9, 53.0]
["2026-09-17T19:27:29.543019+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543084+00:00", "trade", 4.9, 2.0]
["2026-09-17T19:27:29.543100+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543100+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543113+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543116+00:00", "trade", 4.905, 11.0]
["2026-09-17T19:27:29.543121+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543124+00:00", "trade", 4.91, 18.0]
["2026-09-17T19:27:29.543125+00:00", "trade", 4.91, 500.0]
["2026-09-17T19:27:29.543126+00:00", "trade", 4.91, 90.0]
["2026-09-17T19:27:29.543127+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543128+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543131+00:00", "trade", 4.91, 12.0]
["2026-09-17T19:27:29.543131+00:00", "trade", 4.91, 84.0]
["2026-09-17T19:27:29.543134+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543142+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543149+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543155+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543162+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543169+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543179+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543184+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543186+00:00", "trade", 4.91, 400.0]
["2026-09-17T19:27:29.543187+00:00", "trade", 4.91, 300.0]
["2026-09-17T19:27:29.543196+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543197+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543198+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543205+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543212+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543219+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543229+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543235+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543241+00:00", "trade", 4.91, 20.0]
["2026-09-17T19:27:29.543242+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543249+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543256+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543263+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543271+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543279+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543286+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.543289+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543289+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543296+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543322+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543381+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543397+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543410+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543417+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543423+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543430+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543437+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543444+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543450+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543451+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543457+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543463+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543471+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543479+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543485+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543492+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543499+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543505+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543511+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543517+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543524+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543525+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543532+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543539+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543545+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543552+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543557+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543559+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543565+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.543568+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543569+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543569+00:00", "trade", 4.91, 300.0]
["2026-09-17T19:27:29.543569+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543572+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543584+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543605+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543613+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543613+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543635+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543717+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543729+00:00", "trade", 4.915, 6.0]
["2026-09-17T19:27:29.543730+00:00", "trade", 4.915, 1786.0]
["2026-09-17T19:27:29.543732+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:27:29.543734+00:00", "trade", 4.91, 2200.0]
["2026-09-17T19:27:29.543734+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543736+00:00", "trade", 4.91, 1500.0]
["2026-09-17T19:27:29.543738+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543738+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543742+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543742+00:00", "trade", 4.91, 2200.0]
["2026-09-17T19:27:29.543742+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543745+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543747+00:00", "trade", 4.91, 162.0]
["2026-09-17T19:27:29.543749+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543750+00:00", "trade", 4.91, 84.0]
["2026-09-17T19:27:29.543750+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543752+00:00", "trade", 4.91, 300.0]
["2026-09-17T19:27:29.543753+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543755+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543757+00:00", "trade", 4.91, 278.0]
["2026-09-17T19:27:29.543778+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543784+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543786+00:00", "trade", 4.91, 1686.0]
["2026-09-17T19:27:29.543788+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543827+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543840+00:00", "trade", 4.91, 210.0]
["2026-09-17T19:27:29.543840+00:00", "trade", 4.915, 868.0]
["2026-09-17T19:27:29.543844+00:00", "trade", 4.91, 400.0]
["2026-09-17T19:27:29.543845+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543849+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.543851+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543852+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543860+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543867+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543873+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543874+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543875+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.543880+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543887+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543891+00:00", "trade", 4.91, 303.0]
["2026-09-17T19:27:29.543894+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543908+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543914+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543921+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543928+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543935+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543941+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543948+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543954+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543961+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543968+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543975+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543982+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.543995+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544002+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544008+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544014+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544016+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544029+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544033+00:00", "trade", 4.91, 204.0]
["2026-09-17T19:27:29.544034+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544035+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544036+00:00", "trade", 4.91, 46.0]
["2026-09-17T19:27:29.544036+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544039+00:00", "trade", 4.91, 122.0]
["2026-09-17T19:27:29.544042+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544049+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544056+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544056+00:00", "trade", 4.91, 246.0]
["2026-09-17T19:27:29.544056+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544062+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544069+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544075+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544079+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544082+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544084+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544084+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544085+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544086+00:00", "trade", 4.91, 13.0]
["2026-09-17T19:27:29.544088+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544089+00:00", "trade", 4.91, 107.0]
["2026-09-17T19:27:29.544095+00:00", "trade", 4.91, 800.0]
["2026-09-17T19:27:29.544095+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544099+00:00", "trade", 4.91, 108.0]
["2026-09-17T19:27:29.544101+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544103+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544104+00:00", "trade", 4.91, 800.0]
["2026-09-17T19:27:29.544109+00:00", "trade", 4.91, 61.0]
["2026-09-17T19:27:29.544109+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544111+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544114+00:00", "trade", 4.91, 600.0]
["2026-09-17T19:27:29.544116+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544123+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544130+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544132+00:00", "trade", 4.91, 2.0]
["2026-09-17T19:27:29.544135+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544136+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544140+00:00", "trade", 4.91, 448.0]
["2026-09-17T19:27:29.544143+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544150+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544157+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544163+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:27:29.544165+00:00", "trade", 4.91, 450.0]
["2026-09-17T19:27:29.544167+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544238+00:00", "trade", 4.91, 450.0]
["2026-09-17T19:27:29.544251+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544252+00:00", "trade", 4.91, 47.0]
["2026-09-17T19:27:29.544263+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544265+00:00", "trade", 4.91, 122.0]
["2026-09-17T19:27:29.544277+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544295+00:00", "trade", 4.91, 44.0]
["2026-09-17T19:27:29.544303+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544306+00:00", "trade", 4.91, 450.0]
["2026-09-17T19:27:29.544317+00:00", "trade", 4.915, 42.0]
["2026-09-17T19:27:29.544331+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544333+00:00", "trade", 4.91, 1.0]
["2026-09-17T19:27:29.544333+00:00", "trade", 4.91, 199.0]
["2026-09-17T19:27:29.544338+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544343+00:00", "trade", 4.91, 34.0]
["2026-09-17T19:27:29.544346+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544349+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:27:29.544349+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544351+00:00", "trade", 4.91, 600.0]
["2026-09-17T19:27:29.544351+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544352+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544352+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544354+00:00", "trade", 4.91, 431.0]
["2026-09-17T19:27:29.544356+00:00", "trade", 4.91, 101.0]
["2026-09-17T19:27:29.544356+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.544356+00:00", "trade", 4.91, 700.0]
["2026-09-17T19:27:29.544359+00:00", "trade", 4.91, 2000.0]
["2026-09-17T19:27:29.544359+00:00", "trade", 4.91, 2.0]
["2026-09-17T19:27:29.544359+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544361+00:00", "trade", 4.91, 11.0]
["2026-09-17T19:27:29.544364+00:00", "trade", 4.91, 401.0]
["2026-09-17T19:27:29.544365+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544368+00:00", "trade", 4.91, 101.0]
["2026-09-17T19:27:29.544372+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544379+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544382+00:00", "trade", 4.91, 51.0]
["2026-09-17T19:27:29.544385+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544389+00:00", "trade", 4.9107, 55.0]
["2026-09-17T19:27:29.544392+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544400+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544407+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544422+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544423+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544431+00:00", "trade", 4.91, 122.0]
["2026-09-17T19:27:29.544437+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544442+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544443+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544445+00:00", "trade", 4.91, 600.0]
["2026-09-17T19:27:29.544450+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544457+00:00", "trade", 4.91, 444.0]
["2026-09-17T19:27:29.544457+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544464+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544471+00:00", "trade", 4.91, 600.0]
["2026-09-17T19:27:29.544472+00:00", "trade", 4.91, 50.0]
["2026-09-17T19:27:29.544477+00:00", "trade", 4.91, 400.0]
["2026-09-17T19:27:29.544482+00:00", "trade", 4.91, 2000.0]
["2026-09-17T19:27:29.544494+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544501+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:27:29.544506+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544507+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544514+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544521+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544528+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544530+00:00", "trade", 4.91, 108.0]
["2026-09-17T19:27:29.544530+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:29.544536+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544539+00:00", "trade", 4.91, 142.0]
["2026-09-17T19:27:29.544542+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544557+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544564+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544571+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544579+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544585+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544592+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544638+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544672+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544679+00:00", "trade", 4.91, 2.0]
["2026-09-17T19:27:29.544698+00:00", "trade", 4.91, 1698.0]
["2026-09-17T19:27:29.544707+00:00", "trade", 4.9, 2.0]
["2026-09-17T19:27:29.544740+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.544787+00:00", "trade", 4.9106, 50.0]
["2026-09-17T19:27:29.544985+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545032+00:00", "trade", 4.9102, 51.0]
["2026-09-17T19:27:29.545092+00:00", "trade", 4.91, 12.0]
["2026-09-17T19:27:29.545224+00:00", "trade", 4.91, 171.0]
["2026-09-17T19:27:29.545262+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545269+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545440+00:00", "trade", 4.91, 1.0]
["2026-09-17T19:27:29.545474+00:00", "trade", 4.905, 843.0]
["2026-09-17T19:27:29.545541+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545548+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545561+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545570+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545577+00:00", "trade", 4.91, 11.0]
["2026-09-17T19:27:29.545715+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545722+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545728+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545739+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545746+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545752+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545759+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.545822+00:00", "trade", 4.905, 896.0]
["2026-09-17T19:27:29.545822+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.545823+00:00", "trade", 4.91, 79.0]
["2026-09-17T19:27:29.545909+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.546069+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.546076+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.546083+00:00", "trade", 4.9095, 55.0]
["2026-09-17T19:27:29.546128+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:29.546275+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.546300+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.546628+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.546903+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.547072+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.547080+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.547450+00:00", "trade", 4.91, 15.0]
["2026-09-17T19:27:29.548877+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.548972+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.549410+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.549625+00:00", "trade", 4.905, 30.0]
["2026-09-17T19:27:29.549639+00:00", "trade", 4.905, 8.0]
["2026-09-17T19:27:29.549644+00:00", "trade", 4.905, 10.0]
["2026-09-17T19:27:29.551144+00:00", "trade", 4.91, 9.0]
["2026-09-17T19:27:29.552842+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:27:29.554086+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.554116+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.554123+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.554147+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.554248+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.554269+00:00", "trade", 4.905, 142.0]
["2026-09-17T19:27:29.554270+00:00", "trade", 4.905, 2.0]
["2026-09-17T19:27:29.554274+00:00", "trade", 4.905, 108.0]
["2026-09-17T19:27:29.554276+00:00", "trade", 4.905, 32.0]
["2026-09-17T19:27:29.554666+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.560428+00:00", "trade", 4.905, 4.0]
["2026-09-17T19:27:29.560430+00:00", "trade", 4.905, 10.0]
["2026-09-17T19:27:29.560460+00:00", "trade", 4.905, 15.0]
["2026-09-17T19:27:29.560518+00:00", "trade", 4.905, 15.0]
["2026-09-17T19:27:29.560595+00:00", "trade", 4.905, 1200.0]
["2026-09-17T19:27:29.560656+00:00", "trade", 4.905, 578.0]
["2026-09-17T19:27:29.560819+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.560843+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.561647+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.561657+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.571355+00:00", "trade", 4.905, 1426.0]
["2026-09-17T19:27:29.577473+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.577479+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.577499+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.642308+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.642338+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.643795+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.645318+00:00", "trade", 4.905, 5.0]
["2026-09-17T19:27:29.648428+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.666575+00:00", "trade", 4.905, 18.0]
["2026-09-17T19:27:29.693123+00:00", "trade", 4.905, 24.0]
["2026-09-17T19:27:29.693155+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.693180+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.711750+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.789241+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.789278+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.789286+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.789293+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.789313+00:00", "trade", 4.9, 6.0]
["2026-09-17T19:27:29.789337+00:00", "trade", 4.9, 900.0]
["2026-09-17T19:27:29.789337+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.789788+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.879077+00:00", "trade", 4.91, 148.0]
["2026-09-17T19:27:29.879759+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.907821+00:00", "trade", 4.9, 200.0]
["2026-09-17T19:27:29.908274+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.908294+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.908746+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:29.912354+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:27:29.912355+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:27:29.912727+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:30.040338+00:00", "trade", 4.91, 1100.0]
["2026-09-17T19:27:30.040964+00:00", "trade", 4.9053, 54.0]
["2026-09-17T19:27:30.044283+00:00", "trade", 4.905, 896.0]
["2026-09-17T19:27:30.074494+00:00", "trade", 4.905, 104.0]
["2026-09-17T19:27:30.079240+00:00", "trade", 4.905, 201.0]
["2026-09-17T19:27:30.173805+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:30.174159+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:30.304141+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:27:30.304773+00:00", "trade", 4.905, 1120.0]
["2026-09-17T19:27:30.305816+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:30.568076+00:00", "trade", 4.9026, 2.0]
["2026-09-17T19:27:30.749418+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:30.749446+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:30.962032+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:31.874179+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:31.874206+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:31.884587+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:31.884719+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:32.087676+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:32.087776+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:32.088307+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:32.178654+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:33.179027+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:33.763153+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:33.763241+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:33.763500+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:33.847560+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:33.847587+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:34.683023+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:27:34.828853+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:34.830005+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:35.635789+00:00", "trade", 4.9027, 17.0]
["2026-09-17T19:27:36.143129+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:37.042012+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:37.042018+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:37.042041+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:37.473239+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:39.641130+00:00", "trade", 4.905, 156.0]
["2026-09-17T19:27:39.641389+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:39.933636+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:39.933663+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:39.934087+00:00", "trade", 4.91, 300.0]
["2026-09-17T19:27:39.934103+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:39.934107+00:00", "trade", 4.91, 800.0]
["2026-09-17T19:27:39.935408+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:39.935433+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:39.936873+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:39.937401+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:40.095775+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:40.108293+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:43.094371+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:27:43.371874+00:00", "trade", 4.9028, 5.0]
["2026-09-17T19:27:45.948553+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:46.289360+00:00", "trade", 4.905, 4.0]
["2026-09-17T19:27:46.448564+00:00", "trade", 4.9036, 1.0]
["2026-09-17T19:27:47.250070+00:00", "trade", 4.8888, 22.0]
["2026-09-17T19:27:48.972667+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:48.972729+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:49.062031+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:50.671496+00:00", "trade", 4.9093, 3000.0]
["2026-09-17T19:27:50.672112+00:00", "trade", 4.908, 56.0]
["2026-09-17T19:27:51.139162+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:51.139172+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:52.072147+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:52.139526+00:00", "trade", 4.9, 5.0]
["2026-09-17T19:27:52.835759+00:00", "trade", 4.906, 1.0]
["2026-09-17T19:27:52.989684+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:27:53.349372+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:53.349386+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:27:53.414677+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:53.414704+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:53.416328+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:55.545070+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:27:56.128522+00:00", "trade", 4.9038, 4.0]
["2026-09-17T19:27:56.142721+00:00", "trade", 4.905, 13.0]
["2026-09-17T19:27:57.153473+00:00", "trade", 4.91, 10.0]
["2026-09-17T19:27:57.153543+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:57.153569+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:57.154383+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:58.415043+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:58.877433+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:27:59.146433+00:00", "trade", 4.905, 40.0]
["2026-09-17T19:27:59.252726+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:27:59.530692+00:00", "trade", 4.8849, 100.0]
["2026-09-17T19:27:59.579271+00:00", "trade", 4.9032, 16.0]
["2026-09-17T19:28:00.311162+00:00", "trade", 4.8893, 21.0]
["2026-09-17T19:28:00.429341+00:00", "trade", 4.8849, 200.0]
["2026-09-17T19:28:01.809009+00:00", "trade", 4.905, 60.0]
["2026-09-17T19:28:01.851374+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:01.851397+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:01.860495+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:03.038787+00:00", "trade", 4.9038, 1000.0]
["2026-09-17T19:28:03.039576+00:00", "trade", 4.905, 2.0]
["2026-09-17T19:28:03.414887+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:03.532532+00:00", "trade", 4.905, 500.0]
["2026-09-17T19:28:04.308338+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:04.308696+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:04.308722+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:04.309250+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:05.291053+00:00", "trade", 4.9039, 4.0]
["2026-09-17T19:28:07.374531+00:00", "trade", 4.905, 10.0]
["2026-09-17T19:28:08.364548+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:08.569104+00:00", "trade", 4.9039, 100.0]
["2026-09-17T19:28:09.783164+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:10.659704+00:00", "trade", 4.905, 10.0]
["2026-09-17T19:28:10.828848+00:00", "trade", 4.9039, 9.0]
["2026-09-17T19:28:11.022478+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:11.408374+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:11.408427+00:00", "trade", 4.91, 94.0]
["2026-09-17T19:28:11.408542+00:00", "trade", 4.91, 106.0]
["2026-09-17T19:28:11.408596+00:00", "trade", 4.91, 20.0]
["2026-09-17T19:28:11.408924+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:11.416930+00:00", "trade", 4.91, 50.0]
["2026-09-17T19:28:11.420875+00:00", "trade", 4.91, 24.0]
["2026-09-17T19:28:11.467352+00:00", "trade", 4.905, 110.0]
["2026-09-17T19:28:11.489491+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:11.688712+00:00", "trade", 4.905, 110.0]
["2026-09-17T19:28:11.895985+00:00", "trade", 4.905, 10.0]
["2026-09-17T19:28:12.271310+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:12.271338+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:12.463982+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:12.895903+00:00", "trade", 4.9033, 2.0]
["2026-09-17T19:28:13.271578+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:13.272636+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:13.272663+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:13.273494+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:13.415564+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:13.415591+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:15.789523+00:00", "trade", 4.8852, 100.0]
["2026-09-17T19:28:16.875038+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:17.302222+00:00", "trade", 4.905, 300.0]
["2026-09-17T19:28:18.414901+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:18.701558+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:28:18.701574+00:00", "trade", 4.905, 300.0]
["2026-09-17T19:28:18.701754+00:00", "trade", 4.905, 300.0]
["2026-09-17T19:28:18.701761+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:28:18.701983+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:28:18.727028+00:00", "trade", 4.905, 200.0]
["2026-09-17T19:28:18.743181+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:18.743207+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:18.743372+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:18.743644+00:00", "trade", 4.905, 342.0]
["2026-09-17T19:28:18.743764+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:18.749557+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:18.750900+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:18.806167+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:20.673402+00:00", "trade", 4.9056, 42.0]
["2026-09-17T19:28:21.169646+00:00", "trade", 4.91, 20.0]
["2026-09-17T19:28:21.407737+00:00", "trade", 4.89, 300.0]
["2026-09-17T19:28:21.407808+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.407858+00:00", "trade", 4.91, 12.0]
["2026-09-17T19:28:21.408329+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.408534+00:00", "trade", 4.91, 111.0]
["2026-09-17T19:28:21.408562+00:00", "trade", 4.905, 100.0]
["2026-09-17T19:28:21.408620+00:00", "trade", 4.905, 300.0]
["2026-09-17T19:28:21.408709+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.408936+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.408951+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.408956+00:00", "trade", 4.91, 354.0]
["2026-09-17T19:28:21.408957+00:00", "trade", 4.91, 500.0]
["2026-09-17T19:28:21.408958+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.408959+00:00", "trade", 4.91, 13.0]
["2026-09-17T19:28:21.408960+00:00", "trade", 4.91, 4800.0]
["2026-09-17T19:28:21.408965+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.408966+00:00", "trade", 4.91, 1.0]
["2026-09-17T19:28:21.408966+00:00", "trade", 4.91, 1100.0]
["2026-09-17T19:28:21.408967+00:00", "trade", 4.91, 150.0]
["2026-09-17T19:28:21.408967+00:00", "trade", 4.91, 300.0]
["2026-09-17T19:28:21.408973+00:00", "trade", 4.91, 800.0]
["2026-09-17T19:28:21.408973+00:00", "trade", 4.91, 6.0]
["2026-09-17T19:28:21.408979+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.408981+00:00", "trade", 4.91, 18.0]
["2026-09-17T19:28:21.409014+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409020+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409028+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409036+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409042+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409049+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409050+00:00", "trade", 4.91, 300.0]
["2026-09-17T19:28:21.409055+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409062+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409068+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409074+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409081+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409084+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409088+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409102+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409108+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409115+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409121+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409128+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409134+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409141+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409148+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409148+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409154+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409161+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409168+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409181+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409187+00:00", "quote", 4.9, 4.91]
["2026-09-17T19:28:21.409194+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409201+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409209+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409215+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409222+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409228+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409235+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409243+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409250+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409264+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409270+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409278+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409284+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409291+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409297+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409297+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409299+00:00", "trade", 4.91, 15.0]
["2026-09-17T19:28:21.409304+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409305+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409310+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409318+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409332+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409339+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409346+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409353+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409355+00:00", "trade", 4.91, 680.0]
["2026-09-17T19:28:21.409371+00:00", "trade", 4.91, 300.0]
["2026-09-17T19:28:21.409373+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409373+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409390+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409612+00:00", "trade", 4.9097, 53.0]
["2026-09-17T19:28:21.409662+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409670+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409671+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:21.409674+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409678+00:00", "trade", 4.91, 19.0]
["2026-09-17T19:28:21.409735+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409740+00:00", "trade", 4.91, 181.0]
["2026-09-17T19:28:21.409751+00:00", "quote", 4.91, 4.91]
["2026-09-17T19:28:21.409756+00:00", "trade", 4.91, 39.0]
["2026-09-17T19:28:21.409800+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.409932+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.409982+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.410368+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.410408+00:00", "trade", 4.91, 172.0]
["2026-09-17T19:28:21.410408+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.410412+00:00", "trade", 4.91, 111.0]
["2026-09-17T19:28:21.410449+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.410496+00:00", "trade", 4.92, 81.0]
["2026-09-17T19:28:21.410848+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.411270+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.413991+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.415308+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:21.415425+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:21.416283+00:00", "trade", 4.92, 47.0]
["2026-09-17T19:28:21.416549+00:00", "trade", 4.92, 53.0]
["2026-09-17T19:28:21.417131+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.419157+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.424738+00:00", "trade", 4.915, 32.0]
["2026-09-17T19:28:21.424762+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:28:21.424767+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:21.430245+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.433340+00:00", "trade", 4.91, 12.0]
["2026-09-17T19:28:21.438864+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:21.442028+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.442034+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.442054+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.442130+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.442177+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.442608+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:21.455859+00:00", "trade", 4.915, 16.0]
["2026-09-17T19:28:21.456085+00:00", "trade", 4.915, 4.0]
["2026-09-17T19:28:21.456356+00:00", "trade", 4.915, 26.0]
["2026-09-17T19:28:21.456414+00:00", "trade", 4.915, 22.0]
["2026-09-17T19:28:21.456476+00:00", "trade", 4.915, 778.0]
["2026-09-17T19:28:21.457119+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.459399+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:28:21.460115+00:00", "trade", 4.915, 520.0]
["2026-09-17T19:28:21.460170+00:00", "trade", 4.915, 12.0]
["2026-09-17T19:28:21.460223+00:00", "trade", 4.915, 24.0]
["2026-09-17T19:28:21.460788+00:00", "trade", 4.915, 116.0]
["2026-09-17T19:28:21.460849+00:00", "trade", 4.915, 24.0]
["2026-09-17T19:28:21.489258+00:00", "trade", 4.915, 25.0]
["2026-09-17T19:28:21.533114+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.567613+00:00", "trade", 4.915, 6.0]
["2026-09-17T19:28:21.756620+00:00", "trade", 4.92, 200.0]
["2026-09-17T19:28:21.773474+00:00", "trade", 4.91, 200.0]
["2026-09-17T19:28:21.776387+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:21.779628+00:00", "trade", 4.91, 28.0]
["2026-09-17T19:28:22.138246+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:28:22.138686+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:22.742597+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:22.972911+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:23.036414+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:23.039738+00:00", "trade", 4.9042, 16.0]
["2026-09-17T19:28:23.099185+00:00", "trade", 4.8913, 300.0]
["2026-09-17T19:28:23.188622+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:23.189206+00:00", "trade", 4.915, 127.0]
["2026-09-17T19:28:23.189826+00:00", "trade", 4.9125, 50.0]
["2026-09-17T19:28:23.325402+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:23.634547+00:00", "trade", 4.915, 4.0]
["2026-09-17T19:28:24.021087+00:00", "trade", 4.915, 12.0]
["2026-09-17T19:28:24.249808+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:24.296979+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:24.300872+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:24.300921+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:24.309179+00:00", "trade", 4.9048, 9.0]
["2026-09-17T19:28:24.523881+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:24.679999+00:00", "trade", 4.915, 1000.0]
["2026-09-17T19:28:24.684339+00:00", "trade", 4.915, 330.0]
["2026-09-17T19:28:24.800883+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:25.124242+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:25.124292+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:25.788220+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:25.788790+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:25.788843+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:25.927232+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:25.927292+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:25.931864+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:25.931912+00:00", "trade", 4.915, 160.0]
["2026-09-17T19:28:26.108791+00:00", "trade", 4.9044, 8.0]
["2026-09-17T19:28:26.151338+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:26.165847+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:26.165890+00:00", "trade", 4.91, 10.0]
["2026-09-17T19:28:26.266829+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:26.293054+00:00", "trade", 4.8869, 100.0]
["2026-09-17T19:28:26.508327+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:26.508390+00:00", "trade", 4.915, 260.0]
["2026-09-17T19:28:26.635270+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:26.682916+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:26.683110+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:27.214540+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:27.644204+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:28.012051+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:28.107138+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:28.629556+00:00", "trade", 4.887, 100.0]
["2026-09-17T19:28:30.108082+00:00", "trade", 4.9096, 1.0]
["2026-09-17T19:28:30.450421+00:00", "trade", 4.9181, 2032.0]
["2026-09-17T19:28:30.451043+00:00", "trade", 4.9165, 58.0]
["2026-09-17T19:28:30.451959+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:28:30.452309+00:00", "trade", 4.918, 1.0]
["2026-09-17T19:28:30.938828+00:00", "trade", 4.915, 40.0]
["2026-09-17T19:28:30.995278+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:31.046832+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:31.324339+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:31.325252+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:31.374530+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:31.375817+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:31.783174+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:32.829675+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:32.830035+00:00", "trade", 4.915, 5.0]
["2026-09-17T19:28:33.702759+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:33.703435+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:33.703444+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:33.703462+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:34.750266+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:34.750338+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:36.218606+00:00", "trade", 4.8918, 100.0]
["2026-09-17T19:28:36.448565+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.278661+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.281744+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.664082+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.889766+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:28:37.889805+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:37.892926+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.892950+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.895442+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:28:37.896125+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:28:37.896632+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:28:37.896907+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.897715+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:28:37.897749+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.898712+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:37.917007+00:00", "trade", 4.915, 367.0]
["2026-09-17T19:28:37.918260+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.919652+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.954251+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:28:37.957944+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.958149+00:00", "trade", 4.91, 60.0]
["2026-09-17T19:28:37.958281+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.958658+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:37.958683+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:38.931920+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:39.221394+00:00", "trade", 4.915, 6.0]
["2026-09-17T19:28:41.400087+00:00", "trade", 4.915, 38.0]
["2026-09-17T19:28:41.404949+00:00", "trade", 4.915, 395.0]
["2026-09-17T19:28:41.405010+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:28:41.405656+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:28:41.405909+00:00", "trade", 4.915, 186.0]
["2026-09-17T19:28:41.406527+00:00", "trade", 4.916, 50.0]
["2026-09-17T19:28:41.406687+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:41.536483+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:42.339139+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:42.358560+00:00", "trade", 4.8924, 29.0]
["2026-09-17T19:28:42.371838+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:42.948289+00:00", "trade", 4.911, 2.0]
["2026-09-17T19:28:43.009648+00:00", "trade", 4.9135, 6876.0]
["2026-09-17T19:28:43.010270+00:00", "trade", 4.9138, 105.0]
["2026-09-17T19:28:43.498753+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:43.499377+00:00", "trade", 4.9137, 50.0]
["2026-09-17T19:28:43.500174+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:43.504498+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:43.716837+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:43.824466+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:44.280658+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:44.637010+00:00", "trade", 4.91, 72.0]
["2026-09-17T19:28:44.637024+00:00", "trade", 4.91, 128.0]
["2026-09-17T19:28:44.638273+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:44.638299+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:44.697183+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:44.697444+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:45.006554+00:00", "trade", 4.893, 300.0]
["2026-09-17T19:28:46.062773+00:00", "trade", 4.915, 42.0]
["2026-09-17T19:28:46.867689+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:28:46.975262+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:47.181483+00:00", "trade", 4.9055, 16.0]
["2026-09-17T19:28:47.472583+00:00", "trade", 4.8882, 100.0]
["2026-09-17T19:28:47.509742+00:00", "trade", 4.8882, 100.0]
["2026-09-17T19:28:47.709062+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:28:49.753208+00:00", "trade", 4.9038, 5.0]
["2026-09-17T19:28:50.522448+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:51.333681+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:28:51.368732+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:28:51.404836+00:00", "trade", 4.915, 638.0]
["2026-09-17T19:28:51.405807+00:00", "trade", 4.915, 203.0]
["2026-09-17T19:28:51.416917+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:28:51.424568+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:28:51.766708+00:00", "trade", 4.915, 50.0]
["2026-09-17T19:28:51.874208+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:54.558048+00:00", "trade", 4.9118, 1.0]
["2026-09-17T19:28:54.563363+00:00", "trade", 4.9118, 3.0]
["2026-09-17T19:28:55.184808+00:00", "trade", 4.91, 72.0]
["2026-09-17T19:28:55.184821+00:00", "trade", 4.91, 28.0]
["2026-09-17T19:28:55.186249+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:55.186273+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:55.187920+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:55.188061+00:00", "trade", 4.915, 6.0]
["2026-09-17T19:28:55.295605+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:28:56.006796+00:00", "trade", 4.8932, 100.0]
["2026-09-17T19:28:57.359921+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:28:57.360920+00:00", "trade", 4.92, 2.0]
["2026-09-17T19:29:01.177623+00:00", "trade", 4.8932, 100.0]
["2026-09-17T19:29:01.399829+00:00", "trade", 4.915, 38.0]
["2026-09-17T19:29:01.404948+00:00", "trade", 4.915, 661.0]
["2026-09-17T19:29:01.490619+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:01.573487+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:29:01.581358+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:01.692506+00:00", "trade", 4.91, 20.0]
["2026-09-17T19:29:01.692572+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:01.793418+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:29:02.149587+00:00", "trade", 4.915, 3.0]
["2026-09-17T19:29:03.996490+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:29:04.823747+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:06.058551+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:06.227746+00:00", "trade", 4.9057, 200.0]
["2026-09-17T19:29:06.252307+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:06.252334+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:06.253269+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:06.473188+00:00", "trade", 4.915, 4.0]
["2026-09-17T19:29:06.473965+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:06.474512+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:06.525486+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:29:06.682758+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:07.013057+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:07.041375+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:29:07.116083+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:09.469961+00:00", "trade", 4.915, 4.0]
["2026-09-17T19:29:09.850074+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:09.860041+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:09.860068+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:10.071798+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:10.430315+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:10.691915+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:10.793502+00:00", "trade", 4.8941, 20.0]
["2026-09-17T19:29:11.049144+00:00", "trade", 4.915, 39.0]
["2026-09-17T19:29:11.361650+00:00", "trade", 4.9058, 16.0]
["2026-09-17T19:29:11.404819+00:00", "trade", 4.915, 535.0]
["2026-09-17T19:29:11.748471+00:00", "trade", 4.91, 10.0]
["2026-09-17T19:29:12.767295+00:00", "trade", 4.8941, 100.0]
["2026-09-17T19:29:13.011401+00:00", "trade", 4.9148, 45.0]
["2026-09-17T19:29:13.012871+00:00", "trade", 4.915, 120.0]
["2026-09-17T19:29:13.973750+00:00", "trade", 4.915, 108.0]
["2026-09-17T19:29:13.976280+00:00", "trade", 4.92, 108.0]
["2026-09-17T19:29:14.592516+00:00", "trade", 4.913, 47.0]
["2026-09-17T19:29:14.600849+00:00", "trade", 4.915, 148.0]
["2026-09-17T19:29:14.964708+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:14.964734+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:15.650907+00:00", "trade", 4.8887, 100.0]
["2026-09-17T19:29:17.959000+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:29:18.875468+00:00", "trade", 4.9124, 6876.0]
["2026-09-17T19:29:18.876082+00:00", "trade", 4.9127, 97.0]
["2026-09-17T19:29:18.902064+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:18.921888+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:18.921921+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:29:18.923873+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:29:18.923910+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:18.923936+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:18.924594+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:19.466988+00:00", "trade", 4.915, 60.0]
["2026-09-17T19:29:19.467391+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:29:19.467521+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:19.572117+00:00", "trade", 4.8892, 84.0]
["2026-09-17T19:29:19.574537+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:19.574562+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:29:19.577626+00:00", "trade", 4.8892, 3.0]
["2026-09-17T19:29:20.417678+00:00", "trade", 4.8946, 19.0]
["2026-09-17T19:29:20.901358+00:00", "trade", 4.91, 72.0]
["2026-09-17T19:29:20.901371+00:00", "trade", 4.91, 128.0]
["2026-09-17T19:29:21.590144+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:29:21.591225+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:29:21.591956+00:00", "trade", 4.915, 221.0]
["2026-09-17T19:29:22.163760+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:22.233277+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:29:22.490573+00:00", "trade", 4.8948, 22.0]
["2026-09-17T19:29:23.752936+00:00", "trade", 4.9141, 9.0]
["2026-09-17T19:29:25.866198+00:00", "trade", 4.8948, 20.0]
["2026-09-17T19:29:27.258655+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:27.261766+00:00", "trade", 4.91, 80.0]
["2026-09-17T19:29:27.262389+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:27.262416+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:27.311294+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:29:27.318293+00:00", "trade", 4.915, 2.0]
["2026-09-17T19:29:27.318474+00:00", "trade", 4.915, 4.0]
["2026-09-17T19:29:27.349491+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:27.809745+00:00", "trade", 4.8894, 100.0]
["2026-09-17T19:29:28.695651+00:00", "trade", 4.914, 100.0]
["2026-09-17T19:29:30.138054+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:30.226441+00:00", "trade", 4.915, 18.0]
["2026-09-17T19:29:30.306119+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:29:30.306899+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:30.728523+00:00", "trade", 4.915, 25.0]
["2026-09-17T19:29:31.133510+00:00", "trade", 4.915, 150.0]
["2026-09-17T19:29:31.404849+00:00", "trade", 4.915, 360.0]
["2026-09-17T19:29:31.855655+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:31.879334+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:34.634056+00:00", "trade", 4.915, 164.0]
["2026-09-17T19:29:34.634422+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:29:34.797130+00:00", "trade", 4.895, 60.0]
["2026-09-17T19:29:35.641019+00:00", "trade", 4.9119, 17.0]
["2026-09-17T19:29:35.763008+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:29:36.712013+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:36.936063+00:00", "trade", 4.915, 25.0]
["2026-09-17T19:29:37.269422+00:00", "trade", 4.8895, 100.0]
["2026-09-17T19:29:38.199260+00:00", "trade", 4.895, 100.0]
["2026-09-17T19:29:38.507139+00:00", "trade", 4.895, 32.0]
["2026-09-17T19:29:39.781790+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:39.786157+00:00", "trade", 4.915, 370.0]
["2026-09-17T19:29:40.265870+00:00", "trade", 4.9187, 1309.0]
["2026-09-17T19:29:40.530264+00:00", "trade", 4.91, 40.0]
["2026-09-17T19:29:40.634778+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:29:40.742109+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:29:41.399971+00:00", "trade", 4.915, 36.0]
["2026-09-17T19:29:41.405029+00:00", "trade", 4.915, 261.0]
["2026-09-17T19:29:41.405094+00:00", "trade", 4.915, 63.0]
["2026-09-17T19:29:41.405653+00:00", "trade", 4.916, 53.0]
["2026-09-17T19:29:42.289522+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:29:42.289559+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:29:42.291568+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:29:42.382008+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:29:42.409228+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:44.492190+00:00", "trade", 4.9138, 10.0]
["2026-09-17T19:29:45.934818+00:00", "trade", 4.91, 100.0]
["2026-09-17T19:29:49.021548+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:49.021559+00:00", "trade", 4.92, 1.0]
["2026-09-17T19:29:49.093978+00:00", "trade", 4.915, 12.0]
["2026-09-17T19:29:50.022515+00:00", "trade", 4.92, 14.0]
["2026-09-17T19:29:50.029597+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:29:50.030362+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:50.030458+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:50.049070+00:00", "trade", 4.92, 32.0]
["2026-09-17T19:29:50.051099+00:00", "trade", 4.92, 32.0]
["2026-09-17T19:29:50.051919+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:51.394873+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:53.267404+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:53.268287+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:53.706445+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:53.706473+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:54.179131+00:00", "trade", 4.915, 36.0]
["2026-09-17T19:29:54.179812+00:00", "trade", 4.915, 2.0]
["2026-09-17T19:29:54.457469+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:54.620767+00:00", "trade", 4.915, 8.0]
["2026-09-17T19:29:54.962052+00:00", "trade", 4.915, 12.0]
["2026-09-17T19:29:54.963772+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:55.235611+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:55.237060+00:00", "trade", 4.915, 3.0]
["2026-09-17T19:29:55.535692+00:00", "trade", 4.915, 34.0]
["2026-09-17T19:29:55.540158+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:55.540186+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:55.594374+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:56.667316+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:29:57.068475+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:29:57.732025+00:00", "trade", 4.913, 75.0]
["2026-09-17T19:29:59.586357+00:00", "trade", 4.9124, 16.0]
["2026-09-17T19:30:00.034296+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:00.034323+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:01.044688+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:01.530866+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:01.530893+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:01.804717+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:30:01.858533+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:01.879160+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:01.879190+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:01.998750+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:30:03.032521+00:00", "trade", 4.895, 200.0]
["2026-09-17T19:30:03.238664+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:03.342432+00:00", "trade", 4.915, 81.0]
["2026-09-17T19:30:03.343229+00:00", "trade", 4.92, 2.0]
["2026-09-17T19:30:03.343539+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.344212+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.344728+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.344971+00:00", "trade", 4.915, 125.0]
["2026-09-17T19:30:03.345031+00:00", "trade", 4.915, 46.0]
["2026-09-17T19:30:03.345090+00:00", "trade", 4.915, 45.0]
["2026-09-17T19:30:03.348541+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.348836+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.349116+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.351050+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.352201+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.353344+00:00", "trade", 4.915, 225.0]
["2026-09-17T19:30:03.657155+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:30:03.658352+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:03.887469+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:03.888011+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:03.931639+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:03.996558+00:00", "trade", 4.9055, 100.0]
["2026-09-17T19:30:04.273913+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474309+00:00", "trade", 4.92, 12.0]
["2026-09-17T19:30:04.474360+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474602+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474609+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474616+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474623+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474631+00:00", "trade", 4.92, 14.0]
["2026-09-17T19:30:04.474632+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474639+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.474640+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:30:04.474646+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.476143+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.477650+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.480075+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.693181+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:04.693219+00:00", "trade", 4.92, 101.0]
["2026-09-17T19:30:04.751392+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:30:05.451379+00:00", "trade", 4.915, 5.0]
["2026-09-17T19:30:05.683032+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:06.542407+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:07.470804+00:00", "trade", 4.9059, 5.0]
["2026-09-17T19:30:08.683164+00:00", "trade", 4.9161, 22.0]
["2026-09-17T19:30:09.804885+00:00", "trade", 4.915, 159.0]
["2026-09-17T19:30:09.804885+00:00", "trade", 4.915, 41.0]
["2026-09-17T19:30:09.805246+00:00", "trade", 4.91, 3.0]
["2026-09-17T19:30:09.805248+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:09.805388+00:00", "trade", 4.91, 9.0]
["2026-09-17T19:30:09.805871+00:00", "trade", 4.9153, 50.0]
["2026-09-17T19:30:13.056789+00:00", "trade", 4.9056, 100.0]
["2026-09-17T19:30:13.324780+00:00", "trade", 4.9056, 100.0]
["2026-09-17T19:30:14.527671+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:30:14.687113+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:30:15.099063+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:15.099533+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:15.198690+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:16.276761+00:00", "trade", 4.9056, 100.0]
["2026-09-17T19:30:17.529420+00:00", "trade", 4.8905, 100.0]
["2026-09-17T19:30:18.587530+00:00", "trade", 4.915, 25.0]
["2026-09-17T19:30:19.409918+00:00", "trade", 4.9154, 9.0]
["2026-09-17T19:30:19.461604+00:00", "trade", 4.8906, 100.0]
["2026-09-17T19:30:19.713792+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:22.575995+00:00", "trade", 4.91, 416.0]
["2026-09-17T19:30:22.590389+00:00", "trade", 4.9199, 15.0]
["2026-09-17T19:30:23.040747+00:00", "trade", 4.9144, 17.0]
["2026-09-17T19:30:23.475635+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:30:26.052516+00:00", "trade", 4.92, 19.0]
["2026-09-17T19:30:27.139958+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:30:27.140306+00:00", "trade", 4.91, 2.0]
["2026-09-17T19:30:27.140457+00:00", "trade", 4.915, 3.0]
["2026-09-17T19:30:27.322994+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:30:27.588071+00:00", "trade", 4.9057, 18.0]
["2026-09-17T19:30:28.097524+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:30.842497+00:00", "trade", 4.9057, 100.0]
["2026-09-17T19:30:30.843820+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:31.867885+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:31.949827+00:00", "trade", 4.8907, 100.0]
["2026-09-17T19:30:32.149431+00:00", "trade", 4.8908, 100.0]
["2026-09-17T19:30:33.558772+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:33.559470+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:35.094331+00:00", "trade", 4.915, 9.0]
["2026-09-17T19:30:36.025354+00:00", "trade", 4.915, 15.0]
["2026-09-17T19:30:36.269617+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:30:37.016071+00:00", "trade", 4.8908, 100.0]
["2026-09-17T19:30:37.056536+00:00", "trade", 4.9057, 100.0]
["2026-09-17T19:30:38.685236+00:00", "trade", 4.9142, 5.0]
["2026-09-17T19:30:39.368225+00:00", "trade", 4.8908, 78.0]
["2026-09-17T19:30:39.373972+00:00", "trade", 4.8908, 56.0]
["2026-09-17T19:30:39.376767+00:00", "trade", 4.8908, 15.0]
["2026-09-17T19:30:39.807402+00:00", "trade", 4.914, 13.0]
["2026-09-17T19:30:41.314216+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:41.400465+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:43.000834+00:00", "trade", 4.9143, 100.0]
["2026-09-17T19:30:43.307548+00:00", "trade", 4.915, 85.0]
["2026-09-17T19:30:43.308206+00:00", "trade", 4.915, 3.0]
["2026-09-17T19:30:44.147603+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:30:44.321400+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:30:44.430293+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:44.867525+00:00", "trade", 4.915, 3.0]
["2026-09-17T19:30:45.976286+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:46.204360+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:46.858483+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:30:47.182676+00:00", "trade", 4.914, 18.0]
["2026-09-17T19:30:47.386198+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:47.386229+00:00", "trade", 4.92, 13.0]
["2026-09-17T19:30:47.386235+00:00", "trade", 4.92, 10.0]
["2026-09-17T19:30:47.386242+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:47.386616+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:47.386655+00:00", "trade", 4.92, 10.0]
["2026-09-17T19:30:47.386655+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:47.605703+00:00", "trade", 4.915, 21.0]
["2026-09-17T19:30:50.163892+00:00", "trade", 4.915, 80.0]
["2026-09-17T19:30:52.318038+00:00", "trade", 4.9059, 200.0]
["2026-09-17T19:30:54.666243+00:00", "trade", 4.92, 2.0]
["2026-09-17T19:30:55.372398+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:30:55.478382+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:58.378450+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:30:58.378644+00:00", "trade", 4.915, 300.0]
["2026-09-17T19:30:58.378670+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:30:58.378911+00:00", "trade", 4.915, 300.0]
["2026-09-17T19:30:58.381929+00:00", "trade", 4.915, 343.0]
["2026-09-17T19:30:58.435737+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:58.435924+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:30:58.435976+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:58.436188+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:30:58.436202+00:00", "trade", 4.915, 300.0]
["2026-09-17T19:30:58.437137+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:58.496633+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:30:58.850634+00:00", "trade", 4.915, 40.0]
["2026-09-17T19:30:58.885751+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:30:58.931949+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:30:58.958383+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:30:59.637968+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:00.446738+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:31:00.446742+00:00", "trade", 4.915, 80.0]
["2026-09-17T19:31:00.648413+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:00.756743+00:00", "trade", 4.9146, 68.0]
["2026-09-17T19:31:01.192709+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:01.224951+00:00", "trade", 4.9061, 300.0]
["2026-09-17T19:31:01.404057+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:31:01.404110+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:01.404131+00:00", "trade", 4.92, 11.0]
["2026-09-17T19:31:01.404686+00:00", "trade", 4.9152, 50.0]
["2026-09-17T19:31:02.779434+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:31:03.103505+00:00", "trade", 4.915, 3.0]
["2026-09-17T19:31:03.105184+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:03.831203+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:03.931155+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:05.319171+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:31:05.322703+00:00", "trade", 4.9163, 1.0]
["2026-09-17T19:31:05.702668+00:00", "trade", 4.9143, 5.0]
["2026-09-17T19:31:05.709384+00:00", "trade", 4.9143, 4.0]
["2026-09-17T19:31:05.711730+00:00", "trade", 4.9143, 3.0]
["2026-09-17T19:31:05.714295+00:00", "trade", 4.9143, 2.0]
["2026-09-17T19:31:05.716812+00:00", "trade", 4.9143, 2.0]
["2026-09-17T19:31:05.720582+00:00", "trade", 4.9143, 2.0]
["2026-09-17T19:31:06.349661+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:31:08.687267+00:00", "trade", 4.9153, 16.0]
["2026-09-17T19:31:11.362381+00:00", "trade", 4.9142, 18.0]
["2026-09-17T19:31:12.723882+00:00", "trade", 4.92, 10.0]
["2026-09-17T19:31:12.724324+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:12.727266+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.140869+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.140876+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.140882+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.140894+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.140903+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.140910+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.140972+00:00", "trade", 4.92, 42.0]
["2026-09-17T19:31:13.141270+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:13.672370+00:00", "trade", 4.9125, 298.0]
["2026-09-17T19:31:13.672742+00:00", "trade", 4.9125, 1.0]
["2026-09-17T19:31:14.375876+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:31:14.550180+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:14.615852+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:31:18.070192+00:00", "trade", 4.8921, 100.0]
["2026-09-17T19:31:18.273133+00:00", "trade", 4.915, 4.0]
["2026-09-17T19:31:18.273579+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:18.280137+00:00", "trade", 4.9177, 1.0]
["2026-09-17T19:31:18.932267+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:19.821468+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:19.826779+00:00", "trade", 4.9144, 71.0]
["2026-09-17T19:31:19.826809+00:00", "trade", 4.9146, 9.0]
["2026-09-17T19:31:19.829922+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:31:22.628952+00:00", "trade", 4.915, 300.0]
["2026-09-17T19:31:22.628961+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:31:22.628968+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:31:22.630263+00:00", "trade", 4.915, 370.0]
["2026-09-17T19:31:23.146206+00:00", "trade", 4.9177, 2.0]
["2026-09-17T19:31:23.609654+00:00", "trade", 4.92, 111.0]
["2026-09-17T19:31:25.442392+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:26.377590+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:31:26.378298+00:00", "trade", 4.91, 4.0]
["2026-09-17T19:31:26.612899+00:00", "trade", 4.917, 10.0]
["2026-09-17T19:31:27.962206+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:31:28.138310+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:28.389204+00:00", "trade", 4.8923, 58.0]
["2026-09-17T19:31:28.395219+00:00", "trade", 4.8923, 2.0]
["2026-09-17T19:31:28.931238+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:28.931662+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:30.109574+00:00", "trade", 4.915, 261.0]
["2026-09-17T19:31:30.113358+00:00", "trade", 4.915, 39.0]
["2026-09-17T19:31:30.965271+00:00", "trade", 4.92, 13.0]
["2026-09-17T19:31:33.279398+00:00", "trade", 4.9156, 32.0]
["2026-09-17T19:31:35.642855+00:00", "trade", 4.9152, 18.0]
["2026-09-17T19:31:36.003260+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:36.177407+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:38.688401+00:00", "trade", 4.9155, 9.0]
["2026-09-17T19:31:38.715477+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:31:38.719380+00:00", "trade", 4.915, 174.0]
["2026-09-17T19:31:38.719935+00:00", "trade", 4.915, 183.0]
["2026-09-17T19:31:38.725799+00:00", "trade", 4.915, 67.0]
["2026-09-17T19:31:39.895262+00:00", "trade", 4.9146, 17.0]
["2026-09-17T19:31:40.165872+00:00", "trade", 4.9068, 100.0]
["2026-09-17T19:31:41.967257+00:00", "trade", 4.8925, 100.0]
["2026-09-17T19:31:42.083173+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:42.083213+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:42.194452+00:00", "trade", 4.915, 1.0]
["2026-09-17T19:31:43.520022+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:31:44.125496+00:00", "trade", 4.915, 3.0]
["2026-09-17T19:31:44.326622+00:00", "trade", 4.9068, 100.0]
["2026-09-17T19:31:45.636131+00:00", "trade", 4.9151, 100.0]
["2026-09-17T19:31:46.195544+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:46.591895+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:46.591933+00:00", "trade", 4.92, 11.0]
["2026-09-17T19:31:46.591939+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:47.676472+00:00", "trade", 4.915, 77.0]
["2026-09-17T19:31:47.685450+00:00", "trade", 4.915, 33.0]
["2026-09-17T19:31:47.864076+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:48.019065+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:48.933323+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:49.093759+00:00", "trade", 4.915, 50.0]
["2026-09-17T19:31:49.108809+00:00", "trade", 4.9151, 9.0]
["2026-09-17T19:31:49.114212+00:00", "trade", 4.9151, 8.0]
["2026-09-17T19:31:49.116985+00:00", "trade", 4.9151, 3.0]
["2026-09-17T19:31:49.706217+00:00", "trade", 4.9068, 100.0]
["2026-09-17T19:31:51.717049+00:00", "trade", 4.9151, 100.0]
["2026-09-17T19:31:54.006505+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:31:54.006910+00:00", "trade", 4.915, 2.0]
["2026-09-17T19:31:54.007067+00:00", "trade", 4.915, 2.0]
["2026-09-17T19:31:54.007285+00:00", "trade", 4.915, 70.0]
["2026-09-17T19:31:54.007973+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:54.008002+00:00", "trade", 4.915, 59.0]
["2026-09-17T19:31:54.008002+00:00", "trade", 4.915, 41.0]
["2026-09-17T19:31:54.008491+00:00", "trade", 4.915, 59.0]
["2026-09-17T19:31:54.008491+00:00", "trade", 4.915, 283.0]
["2026-09-17T19:31:54.193949+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:54.301614+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:31:54.355036+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:31:54.355088+00:00", "trade", 4.92, 10.0]
["2026-09-17T19:31:54.484194+00:00", "trade", 4.915, 13.0]
["2026-09-17T19:31:56.470123+00:00", "trade", 4.8929, 400.0]
["2026-09-17T19:31:57.513084+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:58.994280+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:31:59.591653+00:00", "trade", 4.9149, 18.0]
["2026-09-17T19:32:00.459442+00:00", "trade", 4.915, 85.0]
["2026-09-17T19:32:01.162939+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:02.783911+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:32:02.876293+00:00", "trade", 4.915, 44.0]
["2026-09-17T19:32:02.939937+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:03.249063+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:03.250727+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:03.281397+00:00", "trade", 4.9156, 24.0]
["2026-09-17T19:32:03.356674+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:03.932273+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:04.354368+00:00", "trade", 4.92, 48.0]
["2026-09-17T19:32:04.354411+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:04.354425+00:00", "trade", 4.92, 52.0]
["2026-09-17T19:32:04.354530+00:00", "trade", 4.92, 111.0]
["2026-09-17T19:32:04.356184+00:00", "trade", 4.92, 41.0]
["2026-09-17T19:32:04.356269+00:00", "trade", 4.92, 48.0]
["2026-09-17T19:32:04.971148+00:00", "trade", 4.9156, 1100.0]
["2026-09-17T19:32:07.906949+00:00", "trade", 4.9113, 1312.0]
["2026-09-17T19:32:08.209851+00:00", "trade", 4.915, 70.0]
["2026-09-17T19:32:08.317263+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:08.690401+00:00", "trade", 4.9145, 14.0]
["2026-09-17T19:32:10.476391+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:10.605057+00:00", "trade", 4.92, 4.0]
["2026-09-17T19:32:12.453231+00:00", "trade", 4.9147, 10.0]
["2026-09-17T19:32:13.231236+00:00", "trade", 4.8935, 200.0]
["2026-09-17T19:32:13.515716+00:00", "trade", 4.915, 800.0]
["2026-09-17T19:32:13.817802+00:00", "trade", 4.915, 800.0]
["2026-09-17T19:32:13.817940+00:00", "trade", 4.915, 51.0]
["2026-09-17T19:32:13.817944+00:00", "trade", 4.915, 20.0]
["2026-09-17T19:32:13.817945+00:00", "trade", 4.915, 260.0]
["2026-09-17T19:32:13.817950+00:00", "trade", 4.915, 43.0]
["2026-09-17T19:32:13.817956+00:00", "trade", 4.915, 320.0]
["2026-09-17T19:32:13.817957+00:00", "trade", 4.915, 566.0]
["2026-09-17T19:32:13.817965+00:00", "trade", 4.915, 260.0]
["2026-09-17T19:32:13.818170+00:00", "trade", 4.915, 480.0]
["2026-09-17T19:32:13.818572+00:00", "trade", 4.9144, 50.0]
["2026-09-17T19:32:13.932575+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:13.932984+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:14.188515+00:00", "trade", 4.9072, 20.0]
["2026-09-17T19:32:14.251643+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:14.354418+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:14.354456+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:14.354585+00:00", "trade", 4.92, 20.0]
["2026-09-17T19:32:14.354637+00:00", "trade", 4.92, 132.0]
["2026-09-17T19:32:14.354763+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:14.354801+00:00", "trade", 4.92, 10.0]
["2026-09-17T19:32:14.354810+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:14.356982+00:00", "trade", 4.92, 48.0]
["2026-09-17T19:32:14.451907+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:14.729320+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:14.729810+00:00", "trade", 4.915, 107.0]
["2026-09-17T19:32:14.836963+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:15.441120+00:00", "trade", 4.9151, 26.0]
["2026-09-17T19:32:15.484816+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:15.943727+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:15.944447+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:17.603770+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:17.887461+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:18.129474+00:00", "trade", 4.9073, 300.0]
["2026-09-17T19:32:18.229937+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:18.229938+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:18.230352+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:18.230376+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:18.345447+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:18.474601+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:18.668159+00:00", "trade", 4.9199, 178.0]
["2026-09-17T19:32:19.072923+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:19.176560+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:19.327816+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:32:19.491183+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:20.889202+00:00", "trade", 4.8939, 100.0]
["2026-09-17T19:32:21.449571+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:21.449764+00:00", "trade", 4.915, 300.0]
["2026-09-17T19:32:21.449812+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:21.449887+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:21.450117+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:21.452133+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:21.452777+00:00", "trade", 4.916, 50.0]
["2026-09-17T19:32:21.493714+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:21.493904+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:21.493922+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:21.494326+00:00", "trade", 4.915, 331.0]
["2026-09-17T19:32:21.494333+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:21.500703+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:21.546143+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:21.645167+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:32:21.756835+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:23.493981+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:24.355018+00:00", "trade", 4.92, 91.0]
["2026-09-17T19:32:24.355070+00:00", "trade", 4.92, 9.0]
["2026-09-17T19:32:25.951349+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:25.951444+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:26.057038+00:00", "trade", 4.9151, 20.0]
["2026-09-17T19:32:27.798467+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:28.359823+00:00", "trade", 4.8941, 100.0]
["2026-09-17T19:32:28.822545+00:00", "trade", 4.915, 820.0]
["2026-09-17T19:32:28.822548+00:00", "trade", 4.915, 180.0]
["2026-09-17T19:32:28.823431+00:00", "trade", 4.915, 58.0]
["2026-09-17T19:32:28.823431+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:28.823432+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:28.823432+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:28.823438+00:00", "trade", 4.915, 27.0]
["2026-09-17T19:32:28.836627+00:00", "trade", 4.9075, 100.0]
["2026-09-17T19:32:28.932578+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:28.932811+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:31.232824+00:00", "trade", 4.92, 13.0]
["2026-09-17T19:32:31.233588+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:31.719163+00:00", "trade", 4.915, 15.0]
["2026-09-17T19:32:31.719163+00:00", "trade", 4.915, 85.0]
["2026-09-17T19:32:31.719180+00:00", "trade", 4.915, 60.0]
["2026-09-17T19:32:31.719656+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:31.803818+00:00", "trade", 4.915, 110.0]
["2026-09-17T19:32:31.995309+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:31.997210+00:00", "trade", 4.915, 200.0]
["2026-09-17T19:32:31.997223+00:00", "trade", 4.915, 128.0]
["2026-09-17T19:32:32.161324+00:00", "trade", 4.915, 30.0]
["2026-09-17T19:32:32.269566+00:00", "trade", 4.915, 10.0]
["2026-09-17T19:32:32.270185+00:00", "trade", 4.9153, 50.0]
["2026-09-17T19:32:32.274700+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:32.570440+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:32.570441+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:32.570884+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:32.570903+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:32.572068+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:32.870968+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.354355+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:34.355078+00:00", "trade", 4.92, 2.0]
["2026-09-17T19:32:34.355452+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.355459+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.355839+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357044+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357051+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357054+00:00", "trade", 4.92, 106.0]
["2026-09-17T19:32:34.357055+00:00", "trade", 4.92, 120.0]
["2026-09-17T19:32:34.357056+00:00", "trade", 4.92, 300.0]
["2026-09-17T19:32:34.357057+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357058+00:00", "trade", 4.92, 55.0]
["2026-09-17T19:32:34.357062+00:00", "trade", 4.92, 1100.0]
["2026-09-17T19:32:34.357062+00:00", "trade", 4.92, 500.0]
["2026-09-17T19:32:34.357064+00:00", "trade", 4.92, 1.0]
["2026-09-17T19:32:34.357064+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:34.357065+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357070+00:00", "trade", 4.92, 400.0]
["2026-09-17T19:32:34.357070+00:00", "trade", 4.92, 200.0]
["2026-09-17T19:32:34.357071+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357072+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:34.357072+00:00", "trade", 4.92, 400.0]
["2026-09-17T19:32:34.357077+00:00", "trade", 4.92, 200.0]
["2026-09-17T19:32:34.357078+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357081+00:00", "trade", 4.92, 197.0]
["2026-09-17T19:32:34.357082+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:34.357153+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357160+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357166+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357173+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357179+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357186+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357193+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357200+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357206+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357213+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357219+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357226+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357238+00:00", "trade", 4.915, 100.0]
["2026-09-17T19:32:34.357238+00:00", "trade", 4.92, 102.0]
["2026-09-17T19:32:34.357240+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357246+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357253+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357260+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357275+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357282+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357301+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357412+00:00", "trade", 4.92, 300.0]
["2026-09-17T19:32:34.357415+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357442+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357552+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357563+00:00", "trade", 4.92, 400.0]
["2026-09-17T19:32:34.357573+00:00", "trade", 4.92, 1.0]
["2026-09-17T19:32:34.357578+00:00", "trade", 4.92, 245.0]
["2026-09-17T19:32:34.357578+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357591+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357598+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357605+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357611+00:00", "trade", 4.92, 2800.0]
["2026-09-17T19:32:34.357612+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357613+00:00", "trade", 4.92, 10.0]
["2026-09-17T19:32:34.357613+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357626+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357633+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357634+00:00", "trade", 4.92, 603.0]
["2026-09-17T19:32:34.357641+00:00", "trade", 4.92, 500.0]
["2026-09-17T19:32:34.357641+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357642+00:00", "trade", 4.92, 3.0]
["2026-09-17T19:32:34.357648+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357649+00:00", "trade", 4.92, 69.0]
["2026-09-17T19:32:34.357654+00:00", "trade", 4.92, 50.0]
["2026-09-17T19:32:34.357654+00:00", "trade", 4.92, 10.0]
["2026-09-17T19:32:34.357654+00:00", "trade", 4.92, 1.0]
["2026-09-17T19:32:34.357655+00:00", "trade", 4.92, 23.0]
["2026-09-17T19:32:34.357655+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357671+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:34.357673+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:34.357673+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357700+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357709+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357715+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357718+00:00", "trade", 4.92, 77.0]
["2026-09-17T19:32:34.357719+00:00", "trade", 4.92, 300.0]
["2026-09-17T19:32:34.357729+00:00", "trade", 4.9166, 50.0]
["2026-09-17T19:32:34.357729+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357730+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357753+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357763+00:00", "quote", 4.91, 4.92]
["2026-09-17T19:32:34.357789+00:00", "trade", 4.92, 52.0]
["2026-09-17T19:32:34.357856+00:00", "trade", 4.92, 100.0]
["2026-09-17T19:32:34.357870+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357880+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357887+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357893+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357900+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357907+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357914+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357920+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357927+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357941+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357947+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.357954+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.358002+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.358114+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.358142+00:00", "trade", 4.92, 31.0]
["2026-09-17T19:32:34.358157+00:00", "trade", 4.92, 1.0]
["2026-09-17T19:32:34.358157+00:00", "trade", 4.92, 1.0]
["2026-09-17T19:32:34.358211+00:00", "trade", 4.92, 31.0]
["2026-09-17T19:32:34.358223+00:00", "trade", 4.9198, 53.0]
["2026-09-17T19:32:34.358422+00:00", "quote", 4.92, 4.92]
["2026-09-17T19:32:34.358523+00:00", "trade", 4.92, 200.0]
["2026-09-17T19:32:34.358562+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.358625+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.358637+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.358660+00:00", "trade", 4.925, 95.0]
["2026-09-17T19:32:34.359068+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.359080+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.359437+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.359686+00:00", "trade", 4.92, 1.0]
["2026-09-17T19:32:34.360333+00:00", "trade", 4.925, 108.0]
["2026-09-17T19:32:34.360724+00:00", "trade", 4.925, 225.0]
["2026-09-17T19:32:34.360974+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.361439+00:00", "trade", 4.925, 35.0]
["2026-09-17T19:32:34.361493+00:00", "trade", 4.925, 38.0]
["2026-09-17T19:32:34.361547+00:00", "trade", 4.925, 35.0]
["2026-09-17T19:32:34.361602+00:00", "trade", 4.925, 117.0]
["2026-09-17T19:32:34.361878+00:00", "trade", 4.925, 225.0]
["2026-09-17T19:32:34.361944+00:00", "trade", 4.925, 225.0]
["2026-09-17T19:32:34.362106+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.362169+00:00", "trade", 4.925, 225.0]
["2026-09-17T19:32:34.363802+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.366120+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.373282+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.376468+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.393198+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.394154+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.425052+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.457683+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.457712+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.459672+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:34.471896+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:32:34.482034+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:32:34.482974+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:32:34.483595+00:00", "trade", 4.9221, 50.0]
["2026-09-17T19:32:34.557231+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:35.188358+00:00", "trade", 4.93, 12.0]
["2026-09-17T19:32:35.188753+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:35.189290+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:35.313274+00:00", "trade", 4.9299, 50.0]
["2026-09-17T19:32:35.314974+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:35.342858+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:35.342883+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:35.473364+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:32:35.491813+00:00", "trade", 4.9299, 4115.0]
["2026-09-17T19:32:35.492452+00:00", "trade", 4.9237, 53.0]
["2026-09-17T19:32:35.492509+00:00", "trade", 4.9299, 55.0]
["2026-09-17T19:32:35.631840+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:35.631864+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:37.766672+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:37.956144+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:32:38.492715+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:32:38.810785+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:38.930575+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:38.998986+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:39.208045+00:00", "trade", 4.9197, 8.0]
["2026-09-17T19:32:40.380756+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:40.380784+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:40.381497+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:40.908219+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:40.908246+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:41.217409+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:41.484367+00:00", "trade", 4.925, 6.0]
["2026-09-17T19:32:41.649237+00:00", "trade", 4.9188, 29.0]
["2026-09-17T19:32:43.125376+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:43.274115+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:43.274978+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:43.274982+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:32:43.274983+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:43.275257+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:43.275286+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.354402+00:00", "trade", 4.93, 48.0]
["2026-09-17T19:32:44.355245+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355252+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355274+00:00", "trade", 4.93, 23.0]
["2026-09-17T19:32:44.355276+00:00", "trade", 4.93, 340.0]
["2026-09-17T19:32:44.355278+00:00", "trade", 4.93, 360.0]
["2026-09-17T19:32:44.355279+00:00", "trade", 4.93, 700.0]
["2026-09-17T19:32:44.355279+00:00", "trade", 4.93, 22.0]
["2026-09-17T19:32:44.355282+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:32:44.355282+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:32:44.355316+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355322+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355330+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355336+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355343+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355349+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355356+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355362+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355369+00:00", "trade", 4.93, 1675.0]
["2026-09-17T19:32:44.355369+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355377+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355383+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355389+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355402+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355408+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:32:44.355455+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355463+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355470+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355477+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355483+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355490+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355497+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355503+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355514+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355516+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355523+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355530+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355537+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355543+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355558+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355565+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355571+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355575+00:00", "trade", 4.925, 120.0]
["2026-09-17T19:32:44.355576+00:00", "trade", 4.925, 120.0]
["2026-09-17T19:32:44.355578+00:00", "trade", 4.925, 172.0]
["2026-09-17T19:32:44.355579+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355589+00:00", "trade", 4.925, 260.0]
["2026-09-17T19:32:44.355597+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:32:44.355613+00:00", "trade", 4.93, 103.0]
["2026-09-17T19:32:44.355615+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:32:44.355616+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355650+00:00", "trade", 4.93, 108.0]
["2026-09-17T19:32:44.355704+00:00", "trade", 4.93, 120.0]
["2026-09-17T19:32:44.355746+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355749+00:00", "trade", 4.93, 108.0]
["2026-09-17T19:32:44.355750+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355755+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355762+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355770+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:32:44.355770+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355775+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355781+00:00", "trade", 4.925, 128.0]
["2026-09-17T19:32:44.355794+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355799+00:00", "trade", 4.93, 108.0]
["2026-09-17T19:32:44.355801+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355816+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355819+00:00", "trade", 4.93, 484.0]
["2026-09-17T19:32:44.355823+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355827+00:00", "trade", 4.93, 216.0]
["2026-09-17T19:32:44.355862+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:32:44.355863+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:32:44.355865+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:32:44.355865+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.355932+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355959+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355964+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:32:44.355989+00:00", "trade", 4.93, 50.0]
["2026-09-17T19:32:44.355993+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.356000+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.356072+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.356147+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.356215+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.356268+00:00", "trade", 4.93, 14.0]
["2026-09-17T19:32:44.356434+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.356489+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.357001+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.357925+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.357981+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.358035+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.361056+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.361241+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:32:44.361282+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.361306+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.362226+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.362675+00:00", "trade", 4.935, 800.0]
["2026-09-17T19:32:44.363408+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:32:44.364137+00:00", "trade", 4.935, 937.0]
["2026-09-17T19:32:44.364205+00:00", "trade", 4.935, 36.0]
["2026-09-17T19:32:44.364262+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:32:44.364323+00:00", "trade", 4.935, 25.0]
["2026-09-17T19:32:44.364746+00:00", "trade", 4.9313, 62.0]
["2026-09-17T19:32:44.364783+00:00", "trade", 4.935, 294.0]
["2026-09-17T19:32:44.365087+00:00", "trade", 4.935, 77.0]
["2026-09-17T19:32:44.365804+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.385301+00:00", "trade", 4.93, 48.0]
["2026-09-17T19:32:44.386047+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.386054+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.386124+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.399779+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:32:44.403411+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:32:44.455333+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.496505+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:32:44.496957+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.716932+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:32:44.717018+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.717369+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:44.785881+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:32:44.856161+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.026162+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:32:45.079422+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:32:45.079889+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.080252+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.080277+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.080790+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.080934+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.315478+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.315749+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.768233+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.768255+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.768294+00:00", "trade", 4.93, 35.0]
["2026-09-17T19:32:45.768298+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.768299+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.768341+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.768702+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.768728+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.858761+00:00", "trade", 4.9227, 8.0]
["2026-09-17T19:32:45.859034+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.861959+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.861991+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:45.865713+00:00", "trade", 4.9227, 2.0]
["2026-09-17T19:32:45.866145+00:00", "trade", 4.9384, 5000.0]
["2026-09-17T19:32:45.866766+00:00", "trade", 4.9336, 61.0]
["2026-09-17T19:32:45.866829+00:00", "trade", 4.9373, 86.0]
["2026-09-17T19:32:46.013139+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:32:46.013899+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:46.014035+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:32:46.267241+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:46.349951+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:46.349977+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:46.350501+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:47.104240+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:32:47.104994+00:00", "trade", 4.935, 57.0]
["2026-09-17T19:32:48.198235+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:32:48.268631+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.284576+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:32:48.284612+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.284640+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.285128+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.285147+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.286348+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.382818+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.383687+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.391385+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:32:48.391395+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:32:48.391756+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.493753+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.636036+00:00", "trade", 4.93, 64.0]
["2026-09-17T19:32:48.678480+00:00", "trade", 4.935, 150.0]
["2026-09-17T19:32:48.993786+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:48.993812+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:49.522134+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:49.527747+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:49.527780+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:49.527786+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:49.682589+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:50.165361+00:00", "trade", 4.9234, 18.0]
["2026-09-17T19:32:50.230092+00:00", "trade", 4.935, 105.0]
["2026-09-17T19:32:50.338493+00:00", "trade", 4.935, 590.0]
["2026-09-17T19:32:50.340994+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:50.409177+00:00", "trade", 4.9176, 100.0]
["2026-09-17T19:32:50.437666+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:50.446721+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:32:50.632464+00:00", "trade", 4.9386, 1.0]
["2026-09-17T19:32:51.184141+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:32:52.012233+00:00", "trade", 4.9248, 2.0]
["2026-09-17T19:32:52.012961+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:32:52.033472+00:00", "trade", 4.9248, 100.0]
["2026-09-17T19:32:52.767514+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:53.302471+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:53.302478+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:53.302499+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:53.304572+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:53.468003+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:32:53.470542+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:32:53.700153+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:32:53.850084+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:32:54.146832+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:54.146859+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:54.328628+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:32:54.436085+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:32:54.436109+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:32:58.267702+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:01.714002+00:00", "trade", 4.935, 632.0]
["2026-09-17T19:33:02.036837+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:02.085096+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:33:02.145122+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:02.255610+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:03.288964+00:00", "trade", 4.9253, 1.0]
["2026-09-17T19:33:03.977239+00:00", "trade", 4.938, 100.0]
["2026-09-17T19:33:03.999444+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:33:04.622960+00:00", "trade", 4.9184, 60.0]
["2026-09-17T19:33:05.056869+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:33:05.203825+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:05.245359+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:05.516926+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:06.022966+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:07.122693+00:00", "trade", 4.94, 2024.0]
["2026-09-17T19:33:07.123322+00:00", "trade", 4.9376, 61.0]
["2026-09-17T19:33:07.486748+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:07.543243+00:00", "trade", 4.935, 29.0]
["2026-09-17T19:33:07.543245+00:00", "trade", 4.935, 121.0]
["2026-09-17T19:33:07.630687+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:07.630819+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:07.651192+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:08.409604+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:08.468669+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:33:08.794669+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:09.255929+00:00", "trade", 4.9189, 100.0]
["2026-09-17T19:33:10.411816+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:33:10.603168+00:00", "trade", 4.8987, 100.0]
["2026-09-17T19:33:13.048747+00:00", "trade", 4.8987, 100.0]
["2026-09-17T19:33:14.355213+00:00", "trade", 4.94, 48.0]
["2026-09-17T19:33:14.355269+00:00", "trade", 4.94, 114.0]
["2026-09-17T19:33:14.359625+00:00", "trade", 4.94, 48.0]
["2026-09-17T19:33:14.359702+00:00", "trade", 4.94, 52.0]
["2026-09-17T19:33:14.380520+00:00", "trade", 4.9254, 18.0]
["2026-09-17T19:33:14.460936+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:33:15.047725+00:00", "trade", 4.9323, 133.0]
["2026-09-17T19:33:15.225229+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:15.225242+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:15.868447+00:00", "trade", 4.9375, 23.0]
["2026-09-17T19:33:16.718569+00:00", "trade", 4.9377, 10.0]
["2026-09-17T19:33:16.723275+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:33:18.951439+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:33:20.952021+00:00", "trade", 4.935, 5000.0]
["2026-09-17T19:33:20.952668+00:00", "trade", 4.9354, 78.0]
["2026-09-17T19:33:21.169015+00:00", "trade", 4.8993, 100.0]
["2026-09-17T19:33:21.473354+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:33:21.479083+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:33:21.586957+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:23.573834+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:24.354426+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:24.354556+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:33:24.354607+00:00", "trade", 4.94, 92.0]
["2026-09-17T19:33:24.355176+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:24.355240+00:00", "trade", 4.94, 160.0]
["2026-09-17T19:33:24.356103+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:24.358358+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:24.358500+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:24.390566+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:33:25.029543+00:00", "trade", 4.9314, 60.0]
["2026-09-17T19:33:25.146121+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:33:25.264672+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:33:26.265074+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:33:26.265589+00:00", "trade", 4.935, 186.0]
["2026-09-17T19:33:26.545923+00:00", "trade", 4.922, 100.0]
["2026-09-17T19:33:27.310466+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:29.054201+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:29.063629+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:29.188419+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:33:29.312233+00:00", "trade", 4.935, 119.0]
["2026-09-17T19:33:29.400758+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:33.549129+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:33:33.549141+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:33:33.549145+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:33:33.549150+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:33:33.549156+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:33.931210+00:00", "trade", 4.9271, 10.0]
["2026-09-17T19:33:34.353902+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:34.353911+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:34.354455+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:34.354642+00:00", "trade", 4.94, 130.0]
["2026-09-17T19:33:34.354702+00:00", "trade", 4.94, 120.0]
["2026-09-17T19:33:34.354818+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:34.355539+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:34.355596+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:34.366350+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:34.378887+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:33:34.491701+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:34.684817+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:34.850684+00:00", "trade", 4.935, 34.0]
["2026-09-17T19:33:34.865874+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:33:35.136452+00:00", "trade", 4.9301, 1500.0]
["2026-09-17T19:33:35.137071+00:00", "trade", 4.9354, 62.0]
["2026-09-17T19:33:35.500966+00:00", "trade", 4.935, 80.0]
["2026-09-17T19:33:35.553792+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:35.608369+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:36.017700+00:00", "trade", 4.9225, 100.0]
["2026-09-17T19:33:37.050722+00:00", "trade", 4.9, 100.0]
["2026-09-17T19:33:39.073514+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:33:39.464590+00:00", "trade", 4.933, 1.0]
["2026-09-17T19:33:39.464958+00:00", "trade", 4.933, 1.0]
["2026-09-17T19:33:39.851506+00:00", "trade", 4.935, 94.0]
["2026-09-17T19:33:39.878557+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:33:40.649632+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:33:40.653355+00:00", "trade", 4.935, 64.0]
["2026-09-17T19:33:40.653423+00:00", "trade", 4.935, 161.0]
["2026-09-17T19:33:40.654090+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:40.654632+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:40.654840+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:40.654899+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:40.654963+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:40.655568+00:00", "trade", 4.935, 196.0]
["2026-09-17T19:33:40.655619+00:00", "trade", 4.935, 29.0]
["2026-09-17T19:33:41.146477+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:42.147063+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:33:43.818468+00:00", "trade", 4.9277, 12.0]
["2026-09-17T19:33:43.923171+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:44.470932+00:00", "trade", 4.9373, 750.0]
["2026-09-17T19:33:44.471552+00:00", "trade", 4.9353, 50.0]
["2026-09-17T19:33:44.919405+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:33:45.265584+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:33:45.265588+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:33:45.419127+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:45.721782+00:00", "trade", 4.9006, 100.0]
["2026-09-17T19:33:46.202276+00:00", "trade", 4.9278, 12.0]
["2026-09-17T19:33:46.208012+00:00", "trade", 4.9278, 5.0]
["2026-09-17T19:33:46.211668+00:00", "trade", 4.9278, 4.0]
["2026-09-17T19:33:46.219995+00:00", "trade", 4.935, 800.0]
["2026-09-17T19:33:46.485906+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:46.829609+00:00", "trade", 4.936, 2.0]
["2026-09-17T19:33:47.675426+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:33:48.084646+00:00", "trade", 4.935, 122.0]
["2026-09-17T19:33:48.286371+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:48.631637+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:33:48.722839+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:33:48.723264+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:33:49.111990+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:33:49.324115+00:00", "trade", 4.9351, 50.0]
["2026-09-17T19:33:49.325681+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:33:49.456072+00:00", "trade", 4.924, 100.0]
["2026-09-17T19:33:49.472796+00:00", "trade", 4.935, 95.0]
["2026-09-17T19:33:49.473614+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:33:49.473677+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:33:49.473738+00:00", "trade", 4.935, 22.0]
["2026-09-17T19:33:49.473798+00:00", "trade", 4.935, 175.0]
["2026-09-17T19:33:49.474439+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:49.474654+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:49.474872+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:49.475673+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:33:49.639796+00:00", "trade", 4.935, 25.0]
["2026-09-17T19:33:49.645197+00:00", "trade", 4.935, 45.0]
["2026-09-17T19:33:49.665483+00:00", "trade", 4.9241, 100.0]
["2026-09-17T19:33:49.752883+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:33:51.047194+00:00", "trade", 4.9256, 200.0]
["2026-09-17T19:33:52.460566+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:33:52.460635+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:53.402829+00:00", "trade", 4.9256, 300.0]
["2026-09-17T19:33:53.803707+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:33:54.085947+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:33:57.704747+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:33:57.705492+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:33:58.473270+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:34:00.267500+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:00.268434+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:00.899154+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:02.786536+00:00", "trade", 4.9284, 6.0]
["2026-09-17T19:34:03.763824+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:04.012848+00:00", "trade", 4.9015, 13.0]
["2026-09-17T19:34:04.654334+00:00", "trade", 4.9359, 100.0]
["2026-09-17T19:34:06.268038+00:00", "trade", 4.9284, 2.0]
["2026-09-17T19:34:07.320676+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:34:07.320680+00:00", "trade", 4.935, 105.0]
["2026-09-17T19:34:07.321347+00:00", "trade", 4.9356, 50.0]
["2026-09-17T19:34:07.456823+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:07.534016+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:10.384119+00:00", "trade", 4.9351, 1327.0]
["2026-09-17T19:34:14.312114+00:00", "trade", 4.93, 50.0]
["2026-09-17T19:34:14.312861+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:14.313411+00:00", "trade", 4.935, 93.0]
["2026-09-17T19:34:14.313413+00:00", "trade", 4.935, 57.0]
["2026-09-17T19:34:14.355873+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:14.355962+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:14.355971+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:14.356791+00:00", "trade", 4.94, 26.0]
["2026-09-17T19:34:14.357083+00:00", "trade", 4.94, 163.0]
["2026-09-17T19:34:14.357115+00:00", "trade", 4.94, 74.0]
["2026-09-17T19:34:14.358303+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:14.358856+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:14.359260+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:14.386510+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:14.405897+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:14.473399+00:00", "trade", 4.9358, 22.0]
["2026-09-17T19:34:15.295678+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:17.485664+00:00", "trade", 4.9249, 400.0]
["2026-09-17T19:34:18.071804+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:18.953493+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:34:19.563337+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:34:19.563357+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.563713+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.563743+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:34:19.563747+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.563752+00:00", "trade", 4.94, 17.0]
["2026-09-17T19:34:19.563754+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.564040+00:00", "trade", 4.935, 242.0]
["2026-09-17T19:34:19.564041+00:00", "trade", 4.935, 311.0]
["2026-09-17T19:34:19.564043+00:00", "trade", 4.935, 291.0]
["2026-09-17T19:34:19.564044+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:34:19.564047+00:00", "trade", 4.935, 89.0]
["2026-09-17T19:34:19.564076+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.564119+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.564157+00:00", "trade", 4.94, 15.0]
["2026-09-17T19:34:19.564158+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.564323+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:34:19.564758+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:19.996580+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:21.188301+00:00", "trade", 4.9272, 9.0]
["2026-09-17T19:34:21.188491+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:21.195174+00:00", "trade", 4.9272, 6.0]
["2026-09-17T19:34:21.198545+00:00", "trade", 4.9272, 4.0]
["2026-09-17T19:34:23.729092+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:34:23.937260+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:24.128540+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:24.129672+00:00", "trade", 4.935, 83.0]
["2026-09-17T19:34:24.129726+00:00", "trade", 4.935, 17.0]
["2026-09-17T19:34:24.354342+00:00", "trade", 4.94, 49.0]
["2026-09-17T19:34:24.354396+00:00", "trade", 4.94, 98.0]
["2026-09-17T19:34:24.354455+00:00", "trade", 4.94, 49.0]
["2026-09-17T19:34:24.355392+00:00", "trade", 4.935, 94.0]
["2026-09-17T19:34:24.355396+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:34:24.355490+00:00", "trade", 4.94, 49.0]
["2026-09-17T19:34:24.355663+00:00", "trade", 4.94, 51.0]
["2026-09-17T19:34:24.355857+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:24.357489+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:24.360930+00:00", "trade", 4.94, 171.0]
["2026-09-17T19:34:24.363810+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:24.458412+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:24.569293+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:24.678274+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:25.273117+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:34:25.274040+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:34:25.274244+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:34:25.274348+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:25.274426+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:25.274641+00:00", "trade", 4.935, 27.0]
["2026-09-17T19:34:25.274662+00:00", "trade", 4.9373, 52.0]
["2026-09-17T19:34:25.274718+00:00", "trade", 4.935, 69.0]
["2026-09-17T19:34:25.274771+00:00", "trade", 4.935, 217.0]
["2026-09-17T19:34:25.330270+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:34:25.330482+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:25.330499+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:25.330503+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:25.330536+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:25.331147+00:00", "trade", 4.935, 34.0]
["2026-09-17T19:34:25.335662+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:34:25.336360+00:00", "trade", 4.935, 206.0]
["2026-09-17T19:34:25.336420+00:00", "trade", 4.935, 39.0]
["2026-09-17T19:34:25.874720+00:00", "trade", 4.9275, 238.0]
["2026-09-17T19:34:26.216411+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:26.270650+00:00", "trade", 4.935, 58.0]
["2026-09-17T19:34:26.271205+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:26.307674+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:34:26.308618+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:34:26.345577+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:26.347904+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:34:26.353197+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:26.356827+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:34:26.794767+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:26.897456+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:26.897532+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:26.902202+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:27.670211+00:00", "trade", 4.935, 38.0]
["2026-09-17T19:34:27.867853+00:00", "trade", 4.9025, 100.0]
["2026-09-17T19:34:28.581437+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:29.264890+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:29.265317+00:00", "trade", 4.935, 138.0]
["2026-09-17T19:34:30.092136+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:30.249330+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:34:30.996481+00:00", "trade", 4.9267, 100.0]
["2026-09-17T19:34:31.242782+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:31.798687+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:31.871679+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:31.874999+00:00", "trade", 4.93, 50.0]
["2026-09-17T19:34:31.916698+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:32.123983+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:32.218727+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:32.218803+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:34:32.219148+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:32.219618+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:32.319885+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:34:34.350798+00:00", "trade", 4.935, 37.0]
["2026-09-17T19:34:34.351006+00:00", "trade", 4.935, 615.0]
["2026-09-17T19:34:34.351630+00:00", "trade", 4.9349, 53.0]
["2026-09-17T19:34:34.351677+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:34:34.351708+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.352159+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.355805+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.786897+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.786911+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.786923+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.786935+00:00", "trade", 4.93, 34.0]
["2026-09-17T19:34:34.786941+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.787340+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.787817+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:34.797655+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:35.190956+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:35.190992+00:00", "trade", 4.93, 19.0]
["2026-09-17T19:34:35.190995+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:35.191271+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:35.191649+00:00", "trade", 4.9347, 6.0]
["2026-09-17T19:34:35.191691+00:00", "trade", 4.9347, 185.0]
["2026-09-17T19:34:35.241734+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:36.037481+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:37.037907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:37.128679+00:00", "trade", 4.9028, 100.0]
["2026-09-17T19:34:37.489241+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:37.489946+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:38.931742+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:38.932295+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:38.932400+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:34:38.932743+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:39.005886+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:34:39.022297+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:39.022740+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:39.273139+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:34:39.357434+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:39.506366+00:00", "trade", 4.9269, 60.0]
["2026-09-17T19:34:40.217875+00:00", "trade", 4.9029, 100.0]
["2026-09-17T19:34:41.961183+00:00", "trade", 4.933, 41.0]
["2026-09-17T19:34:41.961872+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:41.961900+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:41.961906+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:34:41.962279+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:41.963583+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:34:42.027430+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:42.123177+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:42.819980+00:00", "trade", 4.9113, 52.0]
["2026-09-17T19:34:42.827064+00:00", "trade", 4.9113, 1.0]
["2026-09-17T19:34:42.834860+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:42.855056+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:42.855080+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:42.895862+00:00", "trade", 4.9272, 100.0]
["2026-09-17T19:34:43.193358+00:00", "trade", 4.9113, 100.0]
["2026-09-17T19:34:43.199127+00:00", "trade", 4.9113, 18.0]
["2026-09-17T19:34:44.475400+00:00", "trade", 4.9356, 29.0]
["2026-09-17T19:34:44.847336+00:00", "trade", 4.9113, 100.0]
["2026-09-17T19:34:45.609980+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:48.423733+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:34:48.542766+00:00", "trade", 4.935, 67.0]
["2026-09-17T19:34:48.548336+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:34:48.665497+00:00", "trade", 4.935, 36.0]
["2026-09-17T19:34:48.749601+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:48.840232+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:49.408327+00:00", "trade", 4.935, 51.0]
["2026-09-17T19:34:49.462389+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:34:50.750314+00:00", "trade", 4.9292, 100.0]
["2026-09-17T19:34:56.012446+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:56.028040+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:34:56.056528+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:34:56.113407+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:34:57.108903+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:34:57.109171+00:00", "trade", 4.9273, 200.0]
["2026-09-17T19:34:57.109548+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:34:57.209206+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:34:57.405492+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:34:57.768805+00:00", "trade", 4.9116, 100.0]
["2026-09-17T19:34:57.776191+00:00", "trade", 4.9116, 5.0]
["2026-09-17T19:34:59.282433+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:01.060396+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:35:01.460566+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:01.637630+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:01.872774+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:02.130159+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:35:02.355427+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:03.054337+00:00", "trade", 4.935, 22.0]
["2026-09-17T19:35:03.141166+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:35:03.325066+00:00", "trade", 4.935, 57.0]
["2026-09-17T19:35:04.353401+00:00", "trade", 4.9357, 24.0]
["2026-09-17T19:35:04.428536+00:00", "trade", 4.9357, 3.0]
["2026-09-17T19:35:04.508214+00:00", "trade", 4.9357, 1.0]
["2026-09-17T19:35:05.012958+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:05.013488+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:05.114843+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:05.822403+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:35:05.917603+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:35:06.299939+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:35:06.698425+00:00", "trade", 4.9356, 10.0]
["2026-09-17T19:35:07.822376+00:00", "trade", 4.935, 80.0]
["2026-09-17T19:35:07.964264+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:35:08.806479+00:00", "trade", 4.9278, 100.0]
["2026-09-17T19:35:09.013081+00:00", "trade", 4.9278, 100.0]
["2026-09-17T19:35:09.136473+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:09.328947+00:00", "trade", 4.9357, 1.0]
["2026-09-17T19:35:09.939261+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:09.939794+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:10.165125+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:10.166653+00:00", "trade", 4.935, 132.0]
["2026-09-17T19:35:10.167951+00:00", "trade", 4.935, 166.0]
["2026-09-17T19:35:10.168185+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:10.435132+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:10.638095+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:10.837255+00:00", "trade", 4.9124, 100.0]
["2026-09-17T19:35:11.174221+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:11.183575+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:12.149572+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:35:12.172467+00:00", "trade", 4.9124, 200.0]
["2026-09-17T19:35:12.220322+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:12.358216+00:00", "trade", 4.935, 55.0]
["2026-09-17T19:35:12.471339+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:12.686925+00:00", "trade", 4.9358, 100.0]
["2026-09-17T19:35:13.419532+00:00", "trade", 4.935, 140.0]
["2026-09-17T19:35:14.022298+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:35:14.381773+00:00", "trade", 4.9354, 21.0]
["2026-09-17T19:35:14.477400+00:00", "trade", 4.9358, 7.0]
["2026-09-17T19:35:14.974496+00:00", "trade", 4.935, 38.0]
["2026-09-17T19:35:14.974902+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:35:15.051440+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:15.184623+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:15.218993+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:35:15.219768+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:15.278202+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:15.278936+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:15.313111+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:15.397109+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:15.436116+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:15.595528+00:00", "trade", 4.9125, 100.0]
["2026-09-17T19:35:16.070517+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:16.070517+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.070519+00:00", "trade", 4.93, 347.0]
["2026-09-17T19:35:16.070520+00:00", "trade", 4.93, 353.0]
["2026-09-17T19:35:16.070523+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.070530+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.070560+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.071217+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.071248+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.072018+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.072029+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.073175+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:16.685182+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:16.725445+00:00", "trade", 4.9353, 7.0]
["2026-09-17T19:35:16.804803+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:17.107084+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:35:17.208157+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:35:17.864215+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:17.864540+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:17.875283+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:18.100634+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:18.109520+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:18.110427+00:00", "trade", 4.935, 76.0]
["2026-09-17T19:35:18.110453+00:00", "trade", 4.935, 98.0]
["2026-09-17T19:35:18.315960+00:00", "trade", 4.928, 100.0]
["2026-09-17T19:35:18.566300+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:19.393122+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:35:20.377916+00:00", "trade", 4.935, 25.0]
["2026-09-17T19:35:22.032274+00:00", "trade", 4.9301, 3.0]
["2026-09-17T19:35:22.033179+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:22.033242+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:22.033250+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:35:22.034745+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:35:22.036967+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:22.037020+00:00", "trade", 4.935, 142.0]
["2026-09-17T19:35:22.186960+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:35:22.288202+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:35:22.391126+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:35:23.073274+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:35:23.324837+00:00", "trade", 4.935, 59.0]
["2026-09-17T19:35:24.101833+00:00", "trade", 4.935, 618.0]
["2026-09-17T19:35:24.102451+00:00", "trade", 4.934, 54.0]
["2026-09-17T19:35:24.429489+00:00", "trade", 4.9128, 100.0]
["2026-09-17T19:35:25.215818+00:00", "trade", 4.9128, 100.0]
["2026-09-17T19:35:25.218632+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:35:26.006887+00:00", "trade", 4.93, 76.0]
["2026-09-17T19:35:26.006896+00:00", "trade", 4.93, 9.0]
["2026-09-17T19:35:26.007240+00:00", "trade", 4.93, 50.0]
["2026-09-17T19:35:26.008888+00:00", "trade", 4.93, 51.0]
["2026-09-17T19:35:26.011772+00:00", "trade", 4.93, 25.0]
["2026-09-17T19:35:26.013810+00:00", "trade", 4.93, 45.0]
["2026-09-17T19:35:26.013977+00:00", "trade", 4.93, 49.0]
["2026-09-17T19:35:26.054156+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:26.464969+00:00", "trade", 4.933, 50.0]
["2026-09-17T19:35:26.465605+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:26.467827+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:27.156213+00:00", "trade", 4.9325, 300.0]
["2026-09-17T19:35:28.042376+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:28.309656+00:00", "trade", 4.934, 2.0]
["2026-09-17T19:35:28.310591+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:35:30.120786+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:30.167168+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:35:30.211718+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:31.173128+00:00", "trade", 4.9129, 600.0]
["2026-09-17T19:35:31.875421+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:31.904578+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:33.758092+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.101772+00:00", "trade", 4.935, 673.0]
["2026-09-17T19:35:34.102937+00:00", "trade", 4.93, 25.0]
["2026-09-17T19:35:34.102944+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.102947+00:00", "trade", 4.93, 9.0]
["2026-09-17T19:35:34.102948+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:35:34.102948+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:35:34.102950+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.102954+00:00", "trade", 4.93, 6.0]
["2026-09-17T19:35:34.102956+00:00", "trade", 4.93, 40.0]
["2026-09-17T19:35:34.102957+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.102963+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:35:34.102974+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:34.102978+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103255+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103260+00:00", "trade", 4.93, 83.0]
["2026-09-17T19:35:34.103325+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:35:34.103335+00:00", "trade", 4.93, 12.0]
["2026-09-17T19:35:34.103347+00:00", "trade", 4.93, 21.0]
["2026-09-17T19:35:34.103614+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103622+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103628+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103635+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103641+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103648+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103651+00:00", "trade", 4.93, 107.0]
["2026-09-17T19:35:34.103653+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:34.103656+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103658+00:00", "trade", 4.93, 122.0]
["2026-09-17T19:35:34.103659+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:34.103659+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:34.103662+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103665+00:00", "trade", 4.93, 390.0]
["2026-09-17T19:35:34.103667+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:35:34.103669+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103676+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103682+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103689+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103711+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103740+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.103959+00:00", "trade", 4.93, 258.0]
["2026-09-17T19:35:34.104648+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.104677+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:34.105133+00:00", "trade", 4.93, 17.0]
["2026-09-17T19:35:34.114465+00:00", "trade", 4.935, 354.0]
["2026-09-17T19:35:34.114529+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:35:34.114586+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:35:34.115081+00:00", "trade", 4.9319, 52.0]
["2026-09-17T19:35:34.154466+00:00", "trade", 4.93, 9.0]
["2026-09-17T19:35:34.161343+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:34.416969+00:00", "trade", 4.935, 2096.0]
["2026-09-17T19:35:34.573980+00:00", "trade", 4.93, 60.0]
["2026-09-17T19:35:34.674887+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:35:34.777638+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:35:34.805571+00:00", "trade", 4.935, 193.0]
["2026-09-17T19:35:34.969115+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:35:35.287942+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:35:35.288908+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:35:35.435209+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:35:35.593939+00:00", "trade", 4.9351, 29.0]
["2026-09-17T19:35:37.435841+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:35:37.435842+00:00", "trade", 4.935, 99.0]
["2026-09-17T19:35:37.436262+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:37.461075+00:00", "trade", 4.935, 91.0]
["2026-09-17T19:35:40.011886+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:40.012516+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012521+00:00", "trade", 4.93, 85.0]
["2026-09-17T19:35:40.012529+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012534+00:00", "trade", 4.93, 16.0]
["2026-09-17T19:35:40.012535+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:35:40.012539+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012547+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012553+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012571+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012578+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012584+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.012920+00:00", "trade", 4.93, 31.0]
["2026-09-17T19:35:40.012920+00:00", "trade", 4.93, 44.0]
["2026-09-17T19:35:40.012922+00:00", "trade", 4.93, 48.0]
["2026-09-17T19:35:40.014004+00:00", "trade", 4.93, 19.0]
["2026-09-17T19:35:40.014047+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.014319+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.018234+00:00", "trade", 4.93, 81.0]
["2026-09-17T19:35:40.030287+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:40.058555+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:35:40.115176+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:40.115901+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:35:41.621970+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:35:42.188073+00:00", "trade", 4.9287, 100.0]
["2026-09-17T19:35:43.178616+00:00", "trade", 4.9133, 17.0]
["2026-09-17T19:35:43.324825+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:35:44.101780+00:00", "trade", 4.935, 453.0]
["2026-09-17T19:35:44.102512+00:00", "trade", 4.9342, 54.0]
["2026-09-17T19:35:44.479396+00:00", "trade", 4.9332, 42.0]
["2026-09-17T19:35:44.867118+00:00", "trade", 4.935, 124.0]
["2026-09-17T19:35:45.023382+00:00", "trade", 4.9323, 4.0]
["2026-09-17T19:35:45.069863+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:48.259193+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:48.259367+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:49.718531+00:00", "trade", 4.9136, 100.0]
["2026-09-17T19:35:49.888678+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:49.918314+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:35:49.934441+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:49.979586+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:35:50.341907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:50.621954+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:35:51.389517+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:52.294248+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:52.295739+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:35:52.295774+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:52.303281+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:54.101775+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:35:54.101834+00:00", "trade", 4.935, 427.0]
["2026-09-17T19:35:55.062759+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062760+00:00", "trade", 4.93, 90.0]
["2026-09-17T19:35:55.062761+00:00", "trade", 4.93, 38.0]
["2026-09-17T19:35:55.062762+00:00", "trade", 4.93, 500.0]
["2026-09-17T19:35:55.062764+00:00", "trade", 4.93, 72.0]
["2026-09-17T19:35:55.062773+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062780+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062787+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062793+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062799+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062809+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062815+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.062822+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.064943+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.068630+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:55.355548+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:56.514983+00:00", "trade", 4.935, 26.0]
["2026-09-17T19:35:56.515460+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:56.947721+00:00", "trade", 4.9289, 200.0]
["2026-09-17T19:35:57.768309+00:00", "trade", 4.93, 8.0]
["2026-09-17T19:35:57.768346+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:57.768354+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:57.768369+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:57.768383+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:57.768401+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:35:59.201214+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:00.024957+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:36:00.121427+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:00.954803+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:36:01.340498+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:01.682737+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:02.792365+00:00", "trade", 4.9344, 6.0]
["2026-09-17T19:36:02.792983+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:02.793131+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:03.244457+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:03.324886+00:00", "trade", 4.935, 18.0]
["2026-09-17T19:36:04.014783+00:00", "trade", 4.9344, 26.0]
["2026-09-17T19:36:04.016888+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:04.017123+00:00", "trade", 4.93, 96.0]
["2026-09-17T19:36:04.017201+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:36:04.017377+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:04.018772+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:04.025124+00:00", "trade", 4.93, 99.0]
["2026-09-17T19:36:04.042344+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:04.101860+00:00", "trade", 4.935, 82.0]
["2026-09-17T19:36:04.101926+00:00", "trade", 4.935, 437.0]
["2026-09-17T19:36:04.307327+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:36:04.307710+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:04.308373+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:04.309797+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:04.924907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:04.950116+00:00", "trade", 4.9294, 100.0]
["2026-09-17T19:36:05.337570+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:36:06.198454+00:00", "trade", 4.9294, 300.0]
["2026-09-17T19:36:06.529527+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:07.142057+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:09.435023+00:00", "trade", 4.935, 28.0]
["2026-09-17T19:36:09.435970+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:36:10.548472+00:00", "trade", 4.9139, 100.0]
["2026-09-17T19:36:11.682739+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:11.830045+00:00", "trade", 4.9333, 1.0]
["2026-09-17T19:36:13.320983+00:00", "trade", 4.9332, 100.0]
["2026-09-17T19:36:13.971379+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:36:14.101885+00:00", "trade", 4.935, 126.0]
["2026-09-17T19:36:14.101942+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:36:14.102006+00:00", "trade", 4.935, 287.0]
["2026-09-17T19:36:14.102505+00:00", "trade", 4.9333, 47.0]
["2026-09-17T19:36:14.481395+00:00", "trade", 4.9335, 15.0]
["2026-09-17T19:36:14.484252+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:17.115030+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:36:17.115193+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:36:17.467909+00:00", "trade", 4.9334, 100.0]
["2026-09-17T19:36:18.099591+00:00", "trade", 4.9141, 15.0]
["2026-09-17T19:36:19.268748+00:00", "trade", 4.9141, 16.0]
["2026-09-17T19:36:19.654521+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:21.550514+00:00", "trade", 4.9296, 100.0]
["2026-09-17T19:36:21.853519+00:00", "trade", 4.9288, 17.0]
["2026-09-17T19:36:22.049954+00:00", "trade", 4.9387, 1300.0]
["2026-09-17T19:36:22.050832+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:36:22.050901+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:36:22.058340+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:36:22.470022+00:00", "trade", 4.9338, 1.0]
["2026-09-17T19:36:22.851492+00:00", "trade", 4.935, 525.0]
["2026-09-17T19:36:23.325039+00:00", "trade", 4.935, 23.0]
["2026-09-17T19:36:24.075668+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:36:24.102002+00:00", "trade", 4.935, 490.0]
["2026-09-17T19:36:24.103015+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:36:24.144884+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:24.151243+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:24.151459+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:24.151701+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:36:24.151941+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:24.152559+00:00", "trade", 4.9355, 50.0]
["2026-09-17T19:36:24.164532+00:00", "trade", 4.93, 21.0]
["2026-09-17T19:36:24.176370+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:36:24.397160+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:36:24.397626+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:27.362761+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:27.776831+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:36:27.867657+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:36:27.885683+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:36:29.189060+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:31.114243+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:31.959526+00:00", "trade", 4.9339, 100.0]
["2026-09-17T19:36:34.101971+00:00", "trade", 4.935, 528.0]
["2026-09-17T19:36:34.102657+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:36:34.103075+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:36:34.110669+00:00", "trade", 4.935, 98.0]
["2026-09-17T19:36:34.797741+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:36:34.899035+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:36:35.011981+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:36:35.194466+00:00", "trade", 4.9339, 16.0]
["2026-09-17T19:36:36.069690+00:00", "trade", 4.9148, 24.0]
["2026-09-17T19:36:36.075979+00:00", "trade", 4.9148, 10.0]
["2026-09-17T19:36:36.707545+00:00", "trade", 4.935, 32.0]
["2026-09-17T19:36:37.012573+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:36:37.100003+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:36:37.120535+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:36:37.632231+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:36:38.216103+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.216110+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.216116+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.216132+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.216139+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.216146+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.216200+00:00", "trade", 4.93, 59.0]
["2026-09-17T19:36:38.216203+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:38.216203+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:36:38.216204+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:36:38.216206+00:00", "trade", 4.93, 231.0]
["2026-09-17T19:36:38.216745+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.216752+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.312803+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:38.313633+00:00", "trade", 4.93, 50.0]
["2026-09-17T19:36:38.313982+00:00", "trade", 4.93, 151.0]
["2026-09-17T19:36:38.533777+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:36:38.617984+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:38.634860+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:36:38.897745+00:00", "trade", 4.9302, 100.0]
["2026-09-17T19:36:40.028459+00:00", "trade", 4.9149, 100.0]
["2026-09-17T19:36:41.300082+00:00", "trade", 4.9149, 12.0]
["2026-09-17T19:36:41.324884+00:00", "trade", 4.935, 51.0]
["2026-09-17T19:36:41.956940+00:00", "trade", 4.9302, 60.0]
["2026-09-17T19:36:44.021314+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:36:44.022285+00:00", "trade", 4.935, 173.0]
["2026-09-17T19:36:44.022321+00:00", "trade", 4.935, 139.0]
["2026-09-17T19:36:44.022364+00:00", "trade", 4.93, 26.0]
["2026-09-17T19:36:44.022367+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:36:44.022369+00:00", "trade", 4.93, 78.0]
["2026-09-17T19:36:44.022400+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:44.022937+00:00", "trade", 4.9336, 51.0]
["2026-09-17T19:36:44.024594+00:00", "trade", 4.93, 64.0]
["2026-09-17T19:36:44.024658+00:00", "trade", 4.93, 136.0]
["2026-09-17T19:36:44.025571+00:00", "trade", 4.93, 8.0]
["2026-09-17T19:36:44.025630+00:00", "trade", 4.93, 92.0]
["2026-09-17T19:36:44.034741+00:00", "trade", 4.93, 15.0]
["2026-09-17T19:36:44.035078+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:44.035626+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:36:44.101952+00:00", "trade", 4.935, 519.0]
["2026-09-17T19:36:44.483398+00:00", "trade", 4.9342, 32.0]
["2026-09-17T19:36:44.853728+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:36:44.909895+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:36:44.910708+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:45.465821+00:00", "trade", 4.9303, 100.0]
["2026-09-17T19:36:45.972278+00:00", "trade", 4.935, 1783.0]
["2026-09-17T19:36:45.993365+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:36:46.094188+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:36:46.102780+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:36:46.197485+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:36:46.289057+00:00", "trade", 4.9152, 200.0]
["2026-09-17T19:36:47.122749+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:36:47.171677+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:36:47.213732+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:36:48.305560+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:52.503298+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:52.603901+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:53.164890+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:36:53.676930+00:00", "trade", 4.9337, 38.0]
["2026-09-17T19:36:54.101797+00:00", "trade", 4.935, 230.0]
["2026-09-17T19:36:54.102418+00:00", "trade", 4.934, 52.0]
["2026-09-17T19:36:54.102697+00:00", "trade", 4.935, 313.0]
["2026-09-17T19:36:54.169546+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:36:58.701962+00:00", "trade", 4.9342, 100.0]
["2026-09-17T19:36:59.539807+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:37:01.006849+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006856+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006863+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006865+00:00", "trade", 4.93, 40.0]
["2026-09-17T19:37:01.006877+00:00", "trade", 4.93, 9.0]
["2026-09-17T19:37:01.006878+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006882+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:37:01.006886+00:00", "trade", 4.93, 22.0]
["2026-09-17T19:37:01.006886+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006893+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006899+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006916+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.006922+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007250+00:00", "trade", 4.93, 19.0]
["2026-09-17T19:37:01.007267+00:00", "trade", 4.93, 6.0]
["2026-09-17T19:37:01.007278+00:00", "trade", 4.93, 44.0]
["2026-09-17T19:37:01.007289+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007296+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007303+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007318+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007325+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007331+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007383+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007393+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007396+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007397+00:00", "trade", 4.93, 71.0]
["2026-09-17T19:37:01.007403+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007409+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007416+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007423+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007430+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007434+00:00", "trade", 4.93, 126.0]
["2026-09-17T19:37:01.007437+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007438+00:00", "trade", 4.93, 97.0]
["2026-09-17T19:37:01.007443+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007444+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:37:01.007445+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:37:01.007449+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.007456+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.008045+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.008751+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.011417+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:01.052655+00:00", "trade", 4.93, 8.0]
["2026-09-17T19:37:03.074652+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:37:03.980307+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:37:04.101935+00:00", "trade", 4.935, 460.0]
["2026-09-17T19:37:04.377671+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:05.067353+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:37:06.633886+00:00", "trade", 4.93, 24.0]
["2026-09-17T19:37:07.555370+00:00", "trade", 4.934, 76.0]
["2026-09-17T19:37:07.562337+00:00", "trade", 4.934, 21.0]
["2026-09-17T19:37:10.072205+00:00", "trade", 4.933, 50.0]
["2026-09-17T19:37:14.101999+00:00", "trade", 4.935, 472.0]
["2026-09-17T19:37:14.143535+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:37:14.212525+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:14.244399+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:37:14.283728+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:37:14.339067+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:37:14.374457+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:37:14.383540+00:00", "trade", 4.9336, 20.0]
["2026-09-17T19:37:14.485399+00:00", "trade", 4.934, 20.0]
["2026-09-17T19:37:14.520937+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:37:14.585922+00:00", "trade", 4.935, 146.0]
["2026-09-17T19:37:16.528739+00:00", "trade", 4.9155, 100.0]
["2026-09-17T19:37:16.889433+00:00", "trade", 4.9155, 20.0]
["2026-09-17T19:37:16.897041+00:00", "trade", 4.9155, 10.0]
["2026-09-17T19:37:17.802596+00:00", "trade", 4.9377, 2.0]
["2026-09-17T19:37:18.873570+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:37:19.526592+00:00", "trade", 4.9317, 100.0]
["2026-09-17T19:37:19.531533+00:00", "trade", 4.9345, 100.0]
["2026-09-17T19:37:19.912377+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:37:20.176120+00:00", "trade", 4.93, 832.0]
["2026-09-17T19:37:20.271288+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:37:20.576753+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664443+00:00", "trade", 4.93, 971.0]
["2026-09-17T19:37:20.664443+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664450+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664456+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664462+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664469+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664476+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664482+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664489+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664495+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664502+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664508+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664515+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664533+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.664547+00:00", "trade", 4.93, 700.0]
["2026-09-17T19:37:20.664548+00:00", "trade", 4.93, 187.0]
["2026-09-17T19:37:20.664550+00:00", "trade", 4.93, 2.0]
["2026-09-17T19:37:20.664553+00:00", "trade", 4.93, 24.0]
["2026-09-17T19:37:20.664595+00:00", "trade", 4.93, 384.0]
["2026-09-17T19:37:20.664607+00:00", "trade", 4.93, 140.0]
["2026-09-17T19:37:20.664950+00:00", "trade", 4.93, 108.0]
["2026-09-17T19:37:20.664963+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:20.664968+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:37:20.664998+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:20.665002+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:37:20.665008+00:00", "trade", 4.93, 61.0]
["2026-09-17T19:37:20.665048+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.665575+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.759307+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:20.802109+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:20.870060+00:00", "trade", 4.9157, 100.0]
["2026-09-17T19:37:21.068556+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:21.229202+00:00", "trade", 4.9351, 148.0]
["2026-09-17T19:37:21.546117+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:22.616751+00:00", "trade", 4.935, 29.0]
["2026-09-17T19:37:22.706672+00:00", "trade", 4.932, 200.0]
["2026-09-17T19:37:23.619397+00:00", "trade", 4.93, 839.0]
["2026-09-17T19:37:23.619414+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:37:23.619420+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.619424+00:00", "trade", 4.93, 85.0]
["2026-09-17T19:37:23.619464+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.619518+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.619907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.619914+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.619920+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.619938+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.619944+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:37:23.619945+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.619951+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627858+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.627858+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627862+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:37:23.627862+00:00", "trade", 4.93, 600.0]
["2026-09-17T19:37:23.627863+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:37:23.627866+00:00", "trade", 4.93, 500.0]
["2026-09-17T19:37:23.627867+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627869+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:37:23.627871+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:37:23.627871+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:37:23.627873+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.627874+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627875+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:37:23.627880+00:00", "trade", 4.93, 90.0]
["2026-09-17T19:37:23.627880+00:00", "trade", 4.93, 39.0]
["2026-09-17T19:37:23.627880+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:37:23.627880+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627882+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.627886+00:00", "trade", 4.93, 90.0]
["2026-09-17T19:37:23.627886+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627888+00:00", "trade", 4.93, 13.0]
["2026-09-17T19:37:23.627900+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627904+00:00", "trade", 4.93, 87.0]
["2026-09-17T19:37:23.627907+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.627907+00:00", "trade", 4.93, 26.0]
["2026-09-17T19:37:23.627907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627908+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.627911+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:37:23.627913+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627928+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627937+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627941+00:00", "trade", 4.93, 287.0]
["2026-09-17T19:37:23.627944+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627946+00:00", "trade", 4.93, 56.0]
["2026-09-17T19:37:23.627948+00:00", "trade", 4.93, 28.0]
["2026-09-17T19:37:23.627950+00:00", "trade", 4.93, 76.0]
["2026-09-17T19:37:23.627985+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627992+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.627999+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628007+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628014+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628033+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:37:23.628049+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628052+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:37:23.628055+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628063+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628070+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628077+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:37:23.628084+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628099+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628104+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628119+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628123+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628134+00:00", "trade", 4.93, 426.0]
["2026-09-17T19:37:23.628153+00:00", "trade", 4.93, 11.0]
["2026-09-17T19:37:23.628225+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628242+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628261+00:00", "trade", 4.93, 427.0]
["2026-09-17T19:37:23.628263+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628266+00:00", "trade", 4.93, 366.0]
["2026-09-17T19:37:23.628267+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.628268+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.628268+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628269+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:37:23.628282+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628293+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628305+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628312+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628320+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628327+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628334+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628342+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628348+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628354+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628361+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628368+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628374+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628381+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628382+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628388+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628394+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628402+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628409+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628417+00:00", "trade", 4.93, 275.0]
["2026-09-17T19:37:23.628423+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628425+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628430+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628433+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628443+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628450+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628456+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628469+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:37:23.628499+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628696+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.628953+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.630053+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.630079+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.630721+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.632462+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.632948+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.634766+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.635015+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.635043+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.635749+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:23.635965+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.636022+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.636908+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:37:23.648795+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.658792+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.658799+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.658817+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.681688+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.796067+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:23.797164+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.797842+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.811016+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:23.811637+00:00", "trade", 4.9299, 50.0]
["2026-09-17T19:37:23.827360+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:23.960853+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:23.960880+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.061736+00:00", "trade", 4.925, 900.0]
["2026-09-17T19:37:24.061738+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:37:24.061770+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.062494+00:00", "trade", 4.925, 900.0]
["2026-09-17T19:37:24.076524+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:37:24.111376+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:37:24.111377+00:00", "trade", 4.925, 900.0]
["2026-09-17T19:37:24.190729+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.200401+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.200426+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.272684+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.274072+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.274097+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.283517+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.297023+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:24.348863+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.381213+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.713899+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:24.713958+00:00", "trade", 4.925, 150.0]
["2026-09-17T19:37:24.714725+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:37:24.905272+00:00", "trade", 4.93, 80.0]
["2026-09-17T19:37:24.918463+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.918489+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.962410+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.963103+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.963128+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:24.963673+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:25.230229+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:37:25.230229+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:37:25.230229+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:25.230229+00:00", "trade", 4.925, 61.0]
["2026-09-17T19:37:25.230486+00:00", "trade", 4.925, 103.0]
["2026-09-17T19:37:25.390129+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:26.471221+00:00", "trade", 4.9315, 5.0]
["2026-09-17T19:37:26.989963+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:37:27.057864+00:00", "trade", 4.9316, 30.0]
["2026-09-17T19:37:27.098657+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:27.458952+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:28.994432+00:00", "trade", 4.9213, 1302.0]
["2026-09-17T19:37:29.470185+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:37:29.577977+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:29.979687+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:29.979704+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:29.979725+00:00", "trade", 4.93, 101.0]
["2026-09-17T19:37:29.979730+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:29.981410+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:30.651569+00:00", "trade", 4.927, 6.0]
["2026-09-17T19:37:30.651932+00:00", "trade", 4.927, 1.0]
["2026-09-17T19:37:30.746845+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:31.472058+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:37:31.472066+00:00", "trade", 4.925, 39.0]
["2026-09-17T19:37:31.472071+00:00", "trade", 4.925, 63.0]
["2026-09-17T19:37:31.744156+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:31.851801+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:32.459022+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:32.581597+00:00", "trade", 4.9287, 1298.0]
["2026-09-17T19:37:32.711018+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:32.711044+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:32.711586+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:32.799319+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:32.817434+00:00", "trade", 4.925, 70.0]
["2026-09-17T19:37:32.925014+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:33.925561+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:37:33.925600+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:37:33.925611+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:37:33.925801+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:37:33.925829+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:37:33.926262+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:37:33.926954+00:00", "trade", 4.925, 380.0]
["2026-09-17T19:37:34.016058+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:34.016100+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:34.016261+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:34.016713+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:34.016749+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:37:34.017548+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:34.058569+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:34.065310+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:34.396685+00:00", "trade", 4.9328, 100.0]
["2026-09-17T19:37:34.575444+00:00", "trade", 4.925, 70.0]
["2026-09-17T19:37:34.682901+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:34.915729+00:00", "trade", 4.9318, 400.0]
["2026-09-17T19:37:36.560173+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:36.832547+00:00", "trade", 4.93, 41.0]
["2026-09-17T19:37:37.458921+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:39.135701+00:00", "trade", 4.925, 36.0]
["2026-09-17T19:37:39.135701+00:00", "trade", 4.925, 600.0]
["2026-09-17T19:37:39.135701+00:00", "trade", 4.925, 500.0]
["2026-09-17T19:37:39.135701+00:00", "trade", 4.925, 64.0]
["2026-09-17T19:37:39.135708+00:00", "trade", 4.925, 600.0]
["2026-09-17T19:37:39.135931+00:00", "trade", 4.925, 348.0]
["2026-09-17T19:37:39.135935+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:39.135941+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:37:39.135946+00:00", "trade", 4.925, 6.0]
["2026-09-17T19:37:39.136355+00:00", "trade", 4.9251, 51.0]
["2026-09-17T19:37:39.137042+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:39.745906+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:37:39.853300+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:40.649846+00:00", "trade", 4.9318, 13.0]
["2026-09-17T19:37:42.459215+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:42.531645+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:42.531673+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:42.550476+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:42.550508+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:44.154207+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:45.664521+00:00", "trade", 4.9299, 4.0]
["2026-09-17T19:37:48.307969+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:49.105190+00:00", "trade", 4.923, 1.0]
["2026-09-17T19:37:49.630044+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:49.873060+00:00", "trade", 4.925, 70.0]
["2026-09-17T19:37:49.890193+00:00", "trade", 4.9299, 5.0]
["2026-09-17T19:37:50.128578+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:51.128962+00:00", "trade", 4.925, 6.0]
["2026-09-17T19:37:53.347997+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:37:53.495037+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:53.507835+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:53.507861+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:53.508368+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:53.512277+00:00", "trade", 4.925, 500.0]
["2026-09-17T19:37:53.884893+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:53.922042+00:00", "trade", 4.925, 32.0]
["2026-09-17T19:37:54.200528+00:00", "trade", 4.925, 15.0]
["2026-09-17T19:37:54.422330+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:54.429497+00:00", "trade", 4.925, 544.0]
["2026-09-17T19:37:54.429500+00:00", "trade", 4.925, 492.0]
["2026-09-17T19:37:54.429505+00:00", "trade", 4.925, 144.0]
["2026-09-17T19:37:54.429509+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:37:54.429515+00:00", "trade", 4.925, 563.0]
["2026-09-17T19:37:54.491068+00:00", "trade", 4.925, 27.0]
["2026-09-17T19:37:54.761132+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:37:54.853778+00:00", "trade", 4.925, 11.0]
["2026-09-17T19:37:54.868568+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:37:57.064652+00:00", "trade", 4.9295, 22.0]
["2026-09-17T19:37:57.459032+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:57.459522+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:37:59.305609+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:38:00.464629+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464631+00:00", "trade", 4.93, 252.0]
["2026-09-17T19:38:00.464631+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.464633+00:00", "trade", 4.93, 1264.0]
["2026-09-17T19:38:00.464634+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.464640+00:00", "trade", 4.93, 11.0]
["2026-09-17T19:38:00.464640+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.464640+00:00", "trade", 4.93, 246.0]
["2026-09-17T19:38:00.464650+00:00", "trade", 4.93, 432.0]
["2026-09-17T19:38:00.464651+00:00", "trade", 4.93, 1521.0]
["2026-09-17T19:38:00.464660+00:00", "trade", 4.93, 601.0]
["2026-09-17T19:38:00.464661+00:00", "trade", 4.93, 587.0]
["2026-09-17T19:38:00.464662+00:00", "trade", 4.93, 177.0]
["2026-09-17T19:38:00.464664+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.464667+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:38:00.464685+00:00", "trade", 4.93, 2.0]
["2026-09-17T19:38:00.464702+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464709+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464715+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464756+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464763+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464769+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464775+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464782+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464788+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464796+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464802+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464809+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464815+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464822+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464829+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464835+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464842+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464895+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464932+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464940+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464947+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464952+00:00", "trade", 4.925, 201.0]
["2026-09-17T19:38:00.464955+00:00", "trade", 4.925, 11.0]
["2026-09-17T19:38:00.464957+00:00", "trade", 4.925, 360.0]
["2026-09-17T19:38:00.464962+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464967+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:38:00.464969+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464971+00:00", "trade", 4.93, 700.0]
["2026-09-17T19:38:00.464973+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.464976+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464979+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:38:00.464984+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464990+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.464992+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:38:00.464998+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465062+00:00", "trade", 4.925, 339.0]
["2026-09-17T19:38:00.465062+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:38:00.465062+00:00", "trade", 4.925, 11.0]
["2026-09-17T19:38:00.465083+00:00", "trade", 4.93, 360.0]
["2026-09-17T19:38:00.465095+00:00", "trade", 4.925, 66.0]
["2026-09-17T19:38:00.465098+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465100+00:00", "trade", 4.925, 384.0]
["2026-09-17T19:38:00.465102+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465109+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465116+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465122+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465159+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465165+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:38:00.465168+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465177+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465180+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465201+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465209+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465217+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465225+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465238+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465263+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.465264+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.465297+00:00", "trade", 4.925, 188.0]
["2026-09-17T19:38:00.465299+00:00", "trade", 4.93, 21.0]
["2026-09-17T19:38:00.465302+00:00", "trade", 4.93, 275.0]
["2026-09-17T19:38:00.465302+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.465302+00:00", "trade", 4.93, 52.0]
["2026-09-17T19:38:00.465303+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465306+00:00", "trade", 4.93, 1200.0]
["2026-09-17T19:38:00.465310+00:00", "trade", 4.93, 51.0]
["2026-09-17T19:38:00.465310+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:38:00.465341+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465343+00:00", "trade", 4.925, 239.0]
["2026-09-17T19:38:00.465372+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:38:00.465387+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465394+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:38:00.465400+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:38:00.465424+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:38:00.465451+00:00", "trade", 4.93, 142.0]
["2026-09-17T19:38:00.465455+00:00", "trade", 4.93, 6.0]
["2026-09-17T19:38:00.465467+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:38:00.465470+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465479+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:38:00.465500+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:38:00.465511+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:38:00.465519+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:38:00.465527+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:38:00.465529+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:38:00.465530+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.465530+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:38:00.465533+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465534+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465536+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465541+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465544+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465548+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465555+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465562+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465569+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465576+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465582+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:00.465583+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465590+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465598+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465603+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465611+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465681+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465701+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465709+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465817+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465895+00:00", "trade", 4.9279, 50.0]
["2026-09-17T19:38:00.465957+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465964+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.465995+00:00", "trade", 4.93, 47.0]
["2026-09-17T19:38:00.466003+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.466037+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.466174+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.466205+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.466236+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:38:00.466249+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.466309+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.466478+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.466709+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:38:00.466718+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:00.466722+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:38:00.467357+00:00", "trade", 4.93, 70.0]
["2026-09-17T19:38:00.467636+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.467811+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:00.469506+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.469825+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.472164+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.474007+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.475777+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.476021+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.476682+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.476695+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.476722+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:38:00.476722+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.476728+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.477004+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.477013+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:38:00.477100+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:38:00.477106+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:38:00.478653+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:38:00.496080+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.498045+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:00.498726+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:00.499539+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:00.503154+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:38:00.508838+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:38:00.509556+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:38:00.509635+00:00", "trade", 4.935, 255.0]
["2026-09-17T19:38:00.509715+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:38:00.510457+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:38:00.510515+00:00", "trade", 4.935, 270.0]
["2026-09-17T19:38:00.566176+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:00.626675+00:00", "trade", 4.9283, 100.0]
["2026-09-17T19:38:00.718898+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:38:00.828411+00:00", "trade", 4.9323, 15.0]
["2026-09-17T19:38:00.828451+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:01.274065+00:00", "trade", 4.9292, 300.0]
["2026-09-17T19:38:02.035418+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:02.038916+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:38:02.191185+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:02.191217+00:00", "trade", 4.93, 21.0]
["2026-09-17T19:38:03.333439+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:03.333476+00:00", "trade", 4.93, 60.0]
["2026-09-17T19:38:03.333481+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:03.969906+00:00", "trade", 4.9248, 100.0]
["2026-09-17T19:38:04.101885+00:00", "trade", 4.935, 512.0]
["2026-09-17T19:38:04.160257+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:04.741066+00:00", "trade", 4.935, 310.0]
["2026-09-17T19:38:06.435622+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:07.102762+00:00", "trade", 4.935, 146.0]
["2026-09-17T19:38:08.350721+00:00", "trade", 4.925, 500.0]
["2026-09-17T19:38:08.770570+00:00", "trade", 4.935, 33.0]
["2026-09-17T19:38:09.080187+00:00", "trade", 4.9296, 8.0]
["2026-09-17T19:38:09.422581+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:09.493945+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:38:09.513282+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:09.650018+00:00", "trade", 4.9284, 1.0]
["2026-09-17T19:38:10.191216+00:00", "trade", 4.9311, 400.0]
["2026-09-17T19:38:11.683488+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:11.836195+00:00", "trade", 4.9296, 5.0]
["2026-09-17T19:38:12.138330+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:38:12.139029+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:12.506271+00:00", "trade", 4.9317, 100.0]
["2026-09-17T19:38:13.268931+00:00", "trade", 4.9284, 24.0]
["2026-09-17T19:38:13.725091+00:00", "trade", 4.9379, 920.0]
["2026-09-17T19:38:13.847135+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:13.847907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:13.946856+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:14.101953+00:00", "trade", 4.935, 526.0]
["2026-09-17T19:38:15.174189+00:00", "trade", 4.9285, 10.0]
["2026-09-17T19:38:15.336560+00:00", "trade", 4.93, 6.0]
["2026-09-17T19:38:15.339526+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:38:16.340285+00:00", "trade", 4.94, 123.0]
["2026-09-17T19:38:16.340371+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:38:16.863071+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:17.401179+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:19.773668+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:19.773738+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:19.777527+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:19.777584+00:00", "trade", 4.935, 133.0]
["2026-09-17T19:38:19.778215+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:19.778666+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:20.009603+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:38:20.056404+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:38:20.100392+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:20.701267+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:24.101907+00:00", "trade", 4.935, 456.0]
["2026-09-17T19:38:24.101970+00:00", "trade", 4.935, 57.0]
["2026-09-17T19:38:25.093928+00:00", "trade", 4.93, 8.0]
["2026-09-17T19:38:25.094270+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:25.204609+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:25.348833+00:00", "trade", 4.9295, 3.0]
["2026-09-17T19:38:25.616242+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:25.651456+00:00", "trade", 4.935, 99.0]
["2026-09-17T19:38:25.652136+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:25.691434+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:25.798485+00:00", "trade", 4.935, 38.0]
["2026-09-17T19:38:25.999402+00:00", "trade", 4.9377, 2.0]
["2026-09-17T19:38:26.141398+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:26.985852+00:00", "trade", 4.9316, 2000.0]
["2026-09-17T19:38:26.986470+00:00", "trade", 4.9328, 50.0]
["2026-09-17T19:38:26.986556+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:27.027952+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:27.382982+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:27.392615+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:27.570398+00:00", "trade", 4.9268, 100.0]
["2026-09-17T19:38:28.028573+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:38:28.028599+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:28.028638+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:28.029035+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:28.029326+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:28.047359+00:00", "trade", 4.935, 97.0]
["2026-09-17T19:38:28.251818+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:28.306009+00:00", "trade", 4.935, 26.0]
["2026-09-17T19:38:28.344629+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:28.464158+00:00", "trade", 4.935, 36.0]
["2026-09-17T19:38:29.130747+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:31.248354+00:00", "trade", 4.9269, 100.0]
["2026-09-17T19:38:31.357727+00:00", "trade", 4.9316, 200.0]
["2026-09-17T19:38:31.378762+00:00", "trade", 4.9269, 200.0]
["2026-09-17T19:38:31.847629+00:00", "trade", 4.935, 35.0]
["2026-09-17T19:38:32.293836+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:33.412166+00:00", "trade", 4.9296, 5.0]
["2026-09-17T19:38:34.101985+00:00", "trade", 4.935, 503.0]
["2026-09-17T19:38:34.893064+00:00", "trade", 4.9292, 49.0]
["2026-09-17T19:38:35.195344+00:00", "trade", 4.9296, 19.0]
["2026-09-17T19:38:38.012319+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:38.049034+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:38:38.052850+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:38:38.076116+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:38:38.114977+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:41.386601+00:00", "trade", 4.9314, 100.0]
["2026-09-17T19:38:42.081893+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:38:44.101845+00:00", "trade", 4.935, 496.0]
["2026-09-17T19:38:45.673577+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:38:46.409718+00:00", "trade", 4.9307, 100.0]
["2026-09-17T19:38:47.604129+00:00", "trade", 4.94, 215.0]
["2026-09-17T19:38:48.192609+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:48.278390+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:38:48.283378+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:38:49.674066+00:00", "trade", 4.9377, 1.0]
["2026-09-17T19:38:50.008469+00:00", "trade", 4.9313, 100.0]
["2026-09-17T19:38:50.046024+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:38:51.877088+00:00", "trade", 4.935, 101.0]
["2026-09-17T19:38:51.877450+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:38:51.877818+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:38:53.071191+00:00", "trade", 4.935, 36.0]
["2026-09-17T19:38:54.101902+00:00", "trade", 4.935, 467.0]
["2026-09-17T19:38:54.349827+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:38:54.836748+00:00", "trade", 4.9313, 100.0]
["2026-09-17T19:38:54.924404+00:00", "trade", 4.935, 36.0]
["2026-09-17T19:38:55.172184+00:00", "trade", 4.9293, 5.0]
["2026-09-17T19:38:55.507679+00:00", "trade", 4.9313, 100.0]
["2026-09-17T19:38:56.388380+00:00", "trade", 4.9308, 200.0]
["2026-09-17T19:38:56.389693+00:00", "trade", 4.9278, 100.0]
["2026-09-17T19:38:56.988401+00:00", "trade", 4.935, 11.0]
["2026-09-17T19:38:57.218811+00:00", "trade", 4.9278, 20.0]
["2026-09-17T19:38:58.901799+00:00", "trade", 4.9278, 30.0]
["2026-09-17T19:39:01.389676+00:00", "trade", 4.935, 500.0]
["2026-09-17T19:39:01.390569+00:00", "trade", 4.935, 150.0]
["2026-09-17T19:39:02.085790+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:39:02.529631+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:39:04.102045+00:00", "trade", 4.935, 399.0]
["2026-09-17T19:39:06.013826+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:39:06.035454+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:39:06.117621+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:39:06.187615+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:39:07.379000+00:00", "trade", 4.928, 100.0]
["2026-09-17T19:39:08.392798+00:00", "trade", 4.935, 2100.0]
["2026-09-17T19:39:08.408253+00:00", "trade", 4.94, 2700.0]
["2026-09-17T19:39:08.452309+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:39:08.591695+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:39:08.694367+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:09.855265+00:00", "trade", 4.9282, 500.0]
["2026-09-17T19:39:11.770124+00:00", "trade", 4.9356, 44.0]
["2026-09-17T19:39:12.194272+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:39:14.102066+00:00", "trade", 4.935, 351.0]
["2026-09-17T19:39:14.351447+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:39:14.400368+00:00", "trade", 4.9301, 21.0]
["2026-09-17T19:39:14.621719+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:39:14.734945+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:39:14.837746+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:14.862870+00:00", "trade", 4.9312, 100.0]
["2026-09-17T19:39:15.073125+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:39:15.451011+00:00", "trade", 4.9283, 100.0]
["2026-09-17T19:39:16.013153+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:39:16.114079+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:39:16.198325+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:39:18.001413+00:00", "trade", 4.935, 38.0]
["2026-09-17T19:39:18.029205+00:00", "trade", 4.9312, 17.0]
["2026-09-17T19:39:20.950828+00:00", "trade", 4.929, 100.0]
["2026-09-17T19:39:21.644745+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:39:22.146656+00:00", "trade", 4.9315, 300.0]
["2026-09-17T19:39:22.190472+00:00", "trade", 4.929, 100.0]
["2026-09-17T19:39:24.101817+00:00", "trade", 4.935, 318.0]
["2026-09-17T19:39:24.102493+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:24.102495+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:39:24.102897+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:24.104668+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:39:24.107229+00:00", "trade", 4.93, 180.0]
["2026-09-17T19:39:24.108685+00:00", "trade", 4.93, 80.0]
["2026-09-17T19:39:24.115095+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:39:24.115506+00:00", "trade", 4.93, 39.0]
["2026-09-17T19:39:24.130111+00:00", "trade", 4.935, 95.0]
["2026-09-17T19:39:24.145357+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:39:24.970485+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:39:24.971339+00:00", "trade", 4.9291, 100.0]
["2026-09-17T19:39:25.011149+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:25.073151+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:25.603181+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:26.251635+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:39:26.291487+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:39:26.342393+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:39:26.476708+00:00", "trade", 4.9308, 7.0]
["2026-09-17T19:39:26.699675+00:00", "trade", 4.9291, 200.0]
["2026-09-17T19:39:26.990388+00:00", "trade", 4.9362, 33.0]
["2026-09-17T19:39:27.156378+00:00", "trade", 4.9291, 100.0]
["2026-09-17T19:39:27.438910+00:00", "trade", 4.9311, 100.0]
["2026-09-17T19:39:28.748138+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:39:28.749160+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:28.749597+00:00", "trade", 4.935, 146.0]
["2026-09-17T19:39:29.869420+00:00", "trade", 4.9325, 1000.0]
["2026-09-17T19:39:29.969464+00:00", "trade", 4.9291, 15.0]
["2026-09-17T19:39:30.011822+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:39:30.155472+00:00", "trade", 4.9303, 1.0]
["2026-09-17T19:39:30.167073+00:00", "trade", 4.9296, 100.0]
["2026-09-17T19:39:30.167828+00:00", "trade", 4.9297, 12.0]
["2026-09-17T19:39:30.551711+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:39:30.653873+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:30.757418+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:31.157692+00:00", "trade", 4.9312, 6.0]
["2026-09-17T19:39:33.078742+00:00", "trade", 4.9292, 100.0]
["2026-09-17T19:39:34.101933+00:00", "trade", 4.935, 294.0]
["2026-09-17T19:39:34.102882+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:39:34.102928+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:34.103289+00:00", "trade", 4.935, 146.0]
["2026-09-17T19:39:35.021608+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:39:36.220644+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:36.229256+00:00", "trade", 4.9292, 13.0]
["2026-09-17T19:39:36.263014+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:36.311191+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:39:40.222726+00:00", "trade", 4.9296, 44.0]
["2026-09-17T19:39:40.223933+00:00", "trade", 4.9301, 16.0]
["2026-09-17T19:39:40.225810+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:39:40.234752+00:00", "trade", 4.9323, 7.0]
["2026-09-17T19:39:40.345714+00:00", "trade", 4.931, 100.0]
["2026-09-17T19:39:40.891763+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:43.077048+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:39:44.101988+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:44.102660+00:00", "trade", 4.935, 14.0]
["2026-09-17T19:39:44.102661+00:00", "trade", 4.935, 86.0]
["2026-09-17T19:39:44.102694+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:44.102819+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:44.103081+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:44.103122+00:00", "trade", 4.935, 78.0]
["2026-09-17T19:39:44.103205+00:00", "trade", 4.935, 26.0]
["2026-09-17T19:39:44.104082+00:00", "trade", 4.935, 192.0]
["2026-09-17T19:39:44.104194+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:39:44.427213+00:00", "trade", 4.9314, 53.0]
["2026-09-17T19:39:44.618143+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:47.616663+00:00", "trade", 4.935, 35.0]
["2026-09-17T19:39:47.900793+00:00", "trade", 4.9314, 100.0]
["2026-09-17T19:39:48.129871+00:00", "trade", 4.9294, 100.0]
["2026-09-17T19:39:48.141991+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:48.163486+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:39:48.576694+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:39:48.722852+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:39:50.889028+00:00", "trade", 4.931, 100.0]
["2026-09-17T19:39:52.500632+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:39:53.793939+00:00", "trade", 4.935, 61.0]
["2026-09-17T19:39:53.876316+00:00", "trade", 4.935, 65.0]
["2026-09-17T19:39:53.877248+00:00", "trade", 4.935, 81.0]
["2026-09-17T19:39:54.101866+00:00", "trade", 4.935, 19.0]
["2026-09-17T19:39:54.102851+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:54.104079+00:00", "trade", 4.935, 148.0]
["2026-09-17T19:39:54.840246+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:54.840668+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:39:54.840802+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:39:54.949129+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:55.497897+00:00", "trade", 4.935, 900.0]
["2026-09-17T19:39:55.498006+00:00", "trade", 4.935, 900.0]
["2026-09-17T19:39:55.498007+00:00", "trade", 4.935, 27.0]
["2026-09-17T19:39:55.498443+00:00", "trade", 4.935, 407.0]
["2026-09-17T19:39:55.498563+00:00", "trade", 4.935, 389.0]
["2026-09-17T19:39:55.499701+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:39:55.499960+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:39:56.221233+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:39:56.222186+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:39:56.303926+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:39:56.323974+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:39:56.349549+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:39:56.992401+00:00", "trade", 4.9345, 26.0]
["2026-09-17T19:39:57.066377+00:00", "trade", 4.9331, 21.0]
["2026-09-17T19:39:57.092158+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:39:58.231071+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:40:00.038534+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:00.046050+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:00.440916+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:00.569014+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:00.858087+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:01.629115+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:03.260529+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:40:03.424643+00:00", "trade", 4.9295, 71.0]
["2026-09-17T19:40:03.425367+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:03.428557+00:00", "trade", 4.93, 28.0]
["2026-09-17T19:40:03.428620+00:00", "trade", 4.93, 114.0]
["2026-09-17T19:40:03.429513+00:00", "trade", 4.93, 51.0]
["2026-09-17T19:40:03.429571+00:00", "trade", 4.93, 49.0]
["2026-09-17T19:40:03.435535+00:00", "trade", 4.93, 158.0]
["2026-09-17T19:40:03.435742+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:40:03.672977+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:04.166800+00:00", "trade", 4.935, 36.0]
["2026-09-17T19:40:05.850092+00:00", "trade", 4.9323, 193.0]
["2026-09-17T19:40:06.311162+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:06.384914+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:08.409275+00:00", "trade", 4.9311, 100.0]
["2026-09-17T19:40:09.069725+00:00", "trade", 4.9349, 4.0]
["2026-09-17T19:40:09.292098+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:40:10.027441+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:10.494611+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:40:12.310921+00:00", "trade", 4.9298, 100.0]
["2026-09-17T19:40:13.012876+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:13.013422+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:40:13.063566+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:13.116638+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:40:13.838010+00:00", "trade", 4.9314, 100.0]
["2026-09-17T19:40:14.048875+00:00", "trade", 4.9298, 100.0]
["2026-09-17T19:40:14.329698+00:00", "trade", 4.9351, 42.0]
["2026-09-17T19:40:14.356959+00:00", "trade", 4.9314, 400.0]
["2026-09-17T19:40:14.889447+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:15.025366+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:16.531842+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:40:18.461526+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:18.461635+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:19.725619+00:00", "trade", 4.9298, 100.0]
["2026-09-17T19:40:19.727023+00:00", "trade", 4.935, 108.0]
["2026-09-17T19:40:19.728852+00:00", "trade", 4.94, 108.0]
["2026-09-17T19:40:19.812350+00:00", "trade", 4.935, 101.0]
["2026-09-17T19:40:19.813176+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:40:19.813177+00:00", "trade", 4.935, 85.0]
["2026-09-17T19:40:20.458035+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:22.470567+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:40:22.471242+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.471271+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.471273+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:40:22.471274+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.471289+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:40:22.471299+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:22.471641+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.471764+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.471773+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.471793+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.471807+00:00", "trade", 4.935, 98.0]
["2026-09-17T19:40:22.471924+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:22.471939+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:22.471959+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:40:22.471959+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:22.471965+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:40:22.471967+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:40:22.471974+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:40:22.471982+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:22.472875+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:22.473483+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:22.478352+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:40:22.735704+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:40:22.843578+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:23.347395+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:40:24.290474+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:40:26.553049+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:40:26.994400+00:00", "trade", 4.9347, 12.0]
["2026-09-17T19:40:27.295384+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:28.370944+00:00", "trade", 4.9352, 2.0]
["2026-09-17T19:40:28.546604+00:00", "trade", 4.93, 1136.0]
["2026-09-17T19:40:29.162872+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:29.270339+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:31.152209+00:00", "trade", 4.9299, 100.0]
["2026-09-17T19:40:33.413442+00:00", "trade", 4.935, 17.0]
["2026-09-17T19:40:33.414391+00:00", "trade", 4.935, 329.0]
["2026-09-17T19:40:33.414602+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:40:33.414615+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:40:33.414843+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:40:33.415460+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:33.415461+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:40:33.415812+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:40:33.486044+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:33.486211+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:40:33.486242+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:33.486325+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:40:33.487453+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:33.491501+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:40:33.526482+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:40:33.795202+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:40:33.902622+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:34.594453+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:40:34.595056+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:40:35.198183+00:00", "trade", 4.935, 22.0]
["2026-09-17T19:40:35.395677+00:00", "trade", 4.935, 94.0]
["2026-09-17T19:40:37.080109+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:40:37.295951+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:37.295977+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:37.317571+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:37.618719+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:38.528063+00:00", "trade", 4.93, 6.0]
["2026-09-17T19:40:40.208819+00:00", "trade", 4.9344, 19.0]
["2026-09-17T19:40:40.215235+00:00", "trade", 4.9344, 3.0]
["2026-09-17T19:40:40.318155+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:40:40.369802+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:41.613889+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:40:41.818842+00:00", "trade", 4.9315, 30.0]
["2026-09-17T19:40:42.118418+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:40:42.176098+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:42.284572+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:43.275851+00:00", "trade", 4.9344, 100.0]
["2026-09-17T19:40:44.052189+00:00", "trade", 4.9344, 3.0]
["2026-09-17T19:40:44.386757+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:44.386784+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:44.867323+00:00", "trade", 4.935, 119.0]
["2026-09-17T19:40:45.867811+00:00", "trade", 4.9344, 6.0]
["2026-09-17T19:40:45.869607+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:45.880505+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:46.788212+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:40:47.447436+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:47.448605+00:00", "trade", 4.935, 600.0]
["2026-09-17T19:40:47.667564+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:47.669075+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:40:47.770375+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:47.774490+00:00", "trade", 4.935, 35.0]
["2026-09-17T19:40:47.774563+00:00", "trade", 4.935, 17.0]
["2026-09-17T19:40:47.774619+00:00", "trade", 4.935, 173.0]
["2026-09-17T19:40:47.775301+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:40:47.786829+00:00", "trade", 4.935, 407.0]
["2026-09-17T19:40:47.796691+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:40:47.870028+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:40:48.012220+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:40:48.049022+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:40:48.116351+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:40:48.827713+00:00", "trade", 4.9345, 2.0]
["2026-09-17T19:40:49.304028+00:00", "trade", 4.9324, 82.0]
["2026-09-17T19:40:49.304570+00:00", "trade", 4.9343, 2.0]
["2026-09-17T19:40:49.305078+00:00", "trade", 4.9327, 37.0]
["2026-09-17T19:40:49.316672+00:00", "trade", 4.9344, 3.0]
["2026-09-17T19:40:49.851625+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:49.851644+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:40:50.309033+00:00", "trade", 4.935, 34.0]
["2026-09-17T19:40:50.706780+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:40:51.210158+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:51.252706+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:40:52.505461+00:00", "trade", 4.935, 148.0]
["2026-09-17T19:40:54.215210+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:40:55.890860+00:00", "trade", 4.935, 713.0]
["2026-09-17T19:40:55.893818+00:00", "trade", 4.935, 28.0]
["2026-09-17T19:40:55.894652+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:40:56.489126+00:00", "trade", 4.9312, 100.0]
["2026-09-17T19:40:56.613977+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:40:56.616938+00:00", "trade", 4.935, 29.0]
["2026-09-17T19:40:56.617621+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:40:56.716639+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:40:56.719586+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:40:56.743215+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:40:56.743216+00:00", "trade", 4.935, 88.0]
["2026-09-17T19:40:56.996398+00:00", "trade", 4.9344, 37.0]
["2026-09-17T19:40:57.013039+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:40:57.015990+00:00", "trade", 4.935, 16.0]
["2026-09-17T19:40:57.061165+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:40:57.111697+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:40:58.012944+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:40:58.015915+00:00", "trade", 4.935, 14.0]
["2026-09-17T19:40:58.017680+00:00", "trade", 4.935, 174.0]
["2026-09-17T19:40:58.901945+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:40:58.904902+00:00", "trade", 4.935, 26.0]
["2026-09-17T19:40:59.215217+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:00.147909+00:00", "trade", 4.9305, 81.0]
["2026-09-17T19:41:00.150868+00:00", "trade", 4.935, 18.0]
["2026-09-17T19:41:00.307416+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:01.458409+00:00", "trade", 4.9316, 600.0]
["2026-09-17T19:41:01.726610+00:00", "trade", 4.935, 11.0]
["2026-09-17T19:41:03.661101+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:04.274191+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:05.573413+00:00", "trade", 4.93, 1263.0]
["2026-09-17T19:41:05.574929+00:00", "trade", 4.935, 112.0]
["2026-09-17T19:41:05.576371+00:00", "trade", 4.94, 92.0]
["2026-09-17T19:41:05.890856+00:00", "trade", 4.935, 153.0]
["2026-09-17T19:41:05.891926+00:00", "trade", 4.935, 466.0]
["2026-09-17T19:41:06.323037+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:41:06.361709+00:00", "trade", 4.935, 88.0]
["2026-09-17T19:41:06.496413+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:41:06.599125+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:07.075788+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:07.147258+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:07.151042+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:07.167788+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:07.192753+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:07.435007+00:00", "trade", 4.935, 37.0]
["2026-09-17T19:41:07.554222+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:08.540713+00:00", "trade", 4.935, 500.0]
["2026-09-17T19:41:09.172586+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:09.291105+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:41:09.481925+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.493004+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:09.628876+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.628906+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.629329+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.629338+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.629344+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.629359+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:41:09.629366+00:00", "trade", 4.93, 15.0]
["2026-09-17T19:41:09.629372+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.629452+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:09.915947+00:00", "trade", 4.9316, 100.0]
["2026-09-17T19:41:10.062958+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:10.163994+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:10.743775+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:11.196411+00:00", "trade", 4.9316, 300.0]
["2026-09-17T19:41:11.704585+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:11.789278+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:12.236570+00:00", "trade", 4.9301, 300.0]
["2026-09-17T19:41:12.237451+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:12.240402+00:00", "trade", 4.935, 321.0]
["2026-09-17T19:41:12.665608+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:13.385968+00:00", "trade", 4.935, 33.0]
["2026-09-17T19:41:14.401336+00:00", "trade", 4.9341, 23.0]
["2026-09-17T19:41:14.688605+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:15.890873+00:00", "trade", 4.935, 364.0]
["2026-09-17T19:41:15.890935+00:00", "trade", 4.935, 189.0]
["2026-09-17T19:41:15.891743+00:00", "trade", 4.935, 95.0]
["2026-09-17T19:41:16.034803+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:41:16.135651+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:16.238368+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:16.446048+00:00", "trade", 4.9302, 460.0]
["2026-09-17T19:41:16.669488+00:00", "trade", 4.9355, 987.0]
["2026-09-17T19:41:16.954759+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:17.202482+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:17.305225+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:18.202851+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:18.202860+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:41:18.202994+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:41:18.203267+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:18.207179+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:18.213028+00:00", "trade", 4.935, 93.0]
["2026-09-17T19:41:18.398442+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:18.588784+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:19.634555+00:00", "trade", 4.935, 29.0]
["2026-09-17T19:41:19.917899+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:20.796207+00:00", "trade", 4.9313, 7.0]
["2026-09-17T19:41:21.732111+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:22.251650+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:22.251679+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:24.274742+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:25.133105+00:00", "trade", 4.9313, 1298.0]
["2026-09-17T19:41:25.133998+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:41:25.160416+00:00", "trade", 4.93, 40.0]
["2026-09-17T19:41:25.262875+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:25.366250+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:25.618646+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:41:25.891007+00:00", "trade", 4.935, 371.0]
["2026-09-17T19:41:25.891072+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:41:25.891132+00:00", "trade", 4.935, 124.0]
["2026-09-17T19:41:25.924473+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:26.248704+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:26.266587+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:26.302964+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:26.896709+00:00", "trade", 4.9316, 100.0]
["2026-09-17T19:41:26.998395+00:00", "trade", 4.9334, 40.0]
["2026-09-17T19:41:27.216208+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.346870+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:27.378234+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:27.417182+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.438438+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:27.490034+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:27.514524+00:00", "trade", 4.9325, 200.0]
["2026-09-17T19:41:27.788073+00:00", "trade", 4.93, 670.0]
["2026-09-17T19:41:27.788073+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788075+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:41:27.788081+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788094+00:00", "trade", 4.93, 1331.0]
["2026-09-17T19:41:27.788094+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788101+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788108+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788116+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788124+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788131+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788138+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788145+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788151+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788332+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788338+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788345+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788356+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788363+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788369+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:41:27.788369+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:41:27.788370+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788371+00:00", "trade", 4.93, 306.0]
["2026-09-17T19:41:27.788372+00:00", "trade", 4.93, 52.0]
["2026-09-17T19:41:27.788372+00:00", "trade", 4.93, 26.0]
["2026-09-17T19:41:27.788374+00:00", "trade", 4.93, 36.0]
["2026-09-17T19:41:27.788377+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788541+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788548+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788555+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788572+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788579+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788585+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788593+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788599+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788606+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788612+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788619+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788626+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788648+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788649+00:00", "trade", 4.93, 78.0]
["2026-09-17T19:41:27.788655+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788661+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788672+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:41:27.788674+00:00", "trade", 4.93, 111.0]
["2026-09-17T19:41:27.788674+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788674+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788674+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788675+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788677+00:00", "trade", 4.93, 74.0]
["2026-09-17T19:41:27.788679+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788681+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788682+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788682+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:41:27.788684+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:27.788685+00:00", "trade", 4.93, 164.0]
["2026-09-17T19:41:27.788686+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:27.788688+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788691+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788692+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:41:27.788695+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788700+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788704+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788758+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:41:27.788764+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788768+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:41:27.788770+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788771+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.788776+00:00", "trade", 4.93, 266.0]
["2026-09-17T19:41:27.788777+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788785+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788794+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788801+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788807+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788817+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788873+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:41:27.788959+00:00", "trade", 4.93, 71.0]
["2026-09-17T19:41:27.788959+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788977+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788984+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.788991+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.789003+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.789010+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.789016+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.789137+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.791100+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.791106+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.791113+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.791131+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.801906+00:00", "trade", 4.935, 23.0]
["2026-09-17T19:41:27.801984+00:00", "trade", 4.935, 21.0]
["2026-09-17T19:41:27.802042+00:00", "trade", 4.935, 230.0]
["2026-09-17T19:41:27.802843+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:27.875537+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:27.956198+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:28.055894+00:00", "trade", 4.935, 120.0]
["2026-09-17T19:41:28.158732+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:28.165456+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:28.269888+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:28.788966+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.788973+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.788980+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.788987+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.788995+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.788998+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:28.789002+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789003+00:00", "trade", 4.93, 241.0]
["2026-09-17T19:41:28.789005+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:28.789009+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789015+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789021+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789028+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789035+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789041+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789048+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.789185+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:28.799041+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:29.843270+00:00", "trade", 4.93, 63.0]
["2026-09-17T19:41:30.129345+00:00", "trade", 4.9321, 9.0]
["2026-09-17T19:41:30.200215+00:00", "trade", 4.9327, 47.0]
["2026-09-17T19:41:30.208539+00:00", "trade", 4.9309, 12.0]
["2026-09-17T19:41:30.216042+00:00", "trade", 4.9334, 3.0]
["2026-09-17T19:41:30.218556+00:00", "trade", 4.933, 1.0]
["2026-09-17T19:41:31.172383+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:34.014847+00:00", "trade", 4.933, 100.0]
["2026-09-17T19:41:34.014889+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:34.014914+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:34.324746+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:34.450873+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:34.450945+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:34.682354+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:34.682383+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:35.890931+00:00", "trade", 4.935, 311.0]
["2026-09-17T19:41:36.411418+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:36.412181+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:36.415874+00:00", "trade", 4.93, 46.0]
["2026-09-17T19:41:36.457547+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:36.462939+00:00", "trade", 4.935, 26.0]
["2026-09-17T19:41:36.558381+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:37.013006+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:37.017451+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:37.042056+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:37.110362+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:37.941821+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:39.133374+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:39.229000+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:39.698195+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:40.302413+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:40.303347+00:00", "trade", 4.935, 147.0]
["2026-09-17T19:41:43.236178+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:43.236241+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:43.236248+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:43.279454+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:43.279461+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:43.532527+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:43.534471+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:43.633479+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:43.636797+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:43.903665+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:44.821485+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:44.901001+00:00", "trade", 4.9317, 20.0]
["2026-09-17T19:41:45.536231+00:00", "trade", 4.935, 29.0]
["2026-09-17T19:41:45.572422+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:41:45.890844+00:00", "trade", 4.935, 338.0]
["2026-09-17T19:41:45.892525+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:47.150663+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:47.151038+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:41:47.189220+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:47.241242+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:41:49.077720+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:41:49.079211+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:49.081629+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:49.082592+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:49.125390+00:00", "trade", 4.935, 9.0]
["2026-09-17T19:41:49.243460+00:00", "trade", 4.9327, 6.0]
["2026-09-17T19:41:49.251882+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:49.974789+00:00", "trade", 4.9325, 191.0]
["2026-09-17T19:41:49.975173+00:00", "trade", 4.9325, 1.0]
["2026-09-17T19:41:50.186173+00:00", "trade", 4.931, 100.0]
["2026-09-17T19:41:50.217759+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:41:50.503268+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:50.503307+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:41:50.503314+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:50.555745+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:50.556944+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:50.597502+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:50.604568+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:51.159834+00:00", "trade", 4.934, 400.0]
["2026-09-17T19:41:51.165004+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:41:51.229341+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:41:51.308099+00:00", "trade", 4.935, 71.0]
["2026-09-17T19:41:51.313074+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:41:52.158279+00:00", "trade", 4.933, 100.0]
["2026-09-17T19:41:52.159589+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:41:54.508964+00:00", "trade", 4.935, 773.0]
["2026-09-17T19:41:54.515363+00:00", "trade", 4.931, 100.0]
["2026-09-17T19:41:55.279964+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:55.280002+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:41:55.280014+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:41:55.333684+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:41:55.381451+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:55.408022+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:41:55.481135+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:55.484312+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:55.891027+00:00", "trade", 4.935, 357.0]
["2026-09-17T19:41:55.891878+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:41:56.222269+00:00", "trade", 4.9333, 19.0]
["2026-09-17T19:41:56.222403+00:00", "trade", 4.9333, 24.0]
["2026-09-17T19:41:56.354769+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:57.000398+00:00", "trade", 4.9318, 43.0]
["2026-09-17T19:41:57.344644+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:57.373311+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:41:57.435526+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:41:57.539944+00:00", "trade", 4.935, 59.0]
["2026-09-17T19:41:57.621995+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:41:57.622854+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:41:58.223964+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:41:59.130470+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:00.036074+00:00", "trade", 4.9326, 300.0]
["2026-09-17T19:42:00.050042+00:00", "trade", 4.9332, 100.0]
["2026-09-17T19:42:01.624014+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:01.963688+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:42:02.292743+00:00", "trade", 4.93, 29.0]
["2026-09-17T19:42:02.292745+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:42:02.292747+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:42:02.292748+00:00", "trade", 4.93, 71.0]
["2026-09-17T19:42:02.292771+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.292777+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.292784+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.292797+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.292804+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.292810+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.292816+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.292823+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.293152+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.293220+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.293414+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:02.294029+00:00", "trade", 4.931, 100.0]
["2026-09-17T19:42:02.330074+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:42:03.104958+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:03.316884+00:00", "trade", 4.935, 27.0]
["2026-09-17T19:42:04.543703+00:00", "trade", 4.935, 31.0]
["2026-09-17T19:42:05.626055+00:00", "trade", 4.936, 296.0]
["2026-09-17T19:42:05.627351+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:42:05.788279+00:00", "trade", 4.935, 26.0]
["2026-09-17T19:42:05.891049+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:42:05.893505+00:00", "trade", 4.935, 94.0]
["2026-09-17T19:42:05.995386+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:06.012211+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:42:06.048860+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:42:06.120193+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:42:06.123549+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:06.197133+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:42:06.276555+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:42:06.376390+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:06.376427+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:42:06.376434+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:07.511458+00:00", "trade", 4.935, 35.0]
["2026-09-17T19:42:07.832148+00:00", "trade", 4.9326, 13.0]
["2026-09-17T19:42:08.017749+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:42:08.019996+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:42:09.558014+00:00", "trade", 4.935, 41.0]
["2026-09-17T19:42:09.559100+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:42:09.829628+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:42:10.273185+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:42:10.273811+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:10.333469+00:00", "trade", 4.935, 14.0]
["2026-09-17T19:42:11.670008+00:00", "trade", 4.93, 11.0]
["2026-09-17T19:42:11.670459+00:00", "trade", 4.93, 154.0]
["2026-09-17T19:42:11.671393+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:11.676909+00:00", "trade", 4.93, 235.0]
["2026-09-17T19:42:11.677116+00:00", "trade", 4.93, 23.0]
["2026-09-17T19:42:11.681179+00:00", "trade", 4.931, 100.0]
["2026-09-17T19:42:12.314465+00:00", "trade", 4.9332, 37.0]
["2026-09-17T19:42:12.344462+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:42:12.370821+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:42:12.943315+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:13.315112+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:42:13.315556+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:42:13.325715+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:42:13.766642+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:42:15.469620+00:00", "trade", 4.9315, 200.0]
["2026-09-17T19:42:15.890979+00:00", "trade", 4.935, 368.0]
["2026-09-17T19:42:15.891043+00:00", "trade", 4.935, 32.0]
["2026-09-17T19:42:15.891708+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:42:15.891827+00:00", "trade", 4.93, 2.0]
["2026-09-17T19:42:16.136286+00:00", "trade", 4.931, 100.0]
["2026-09-17T19:42:16.848446+00:00", "trade", 4.93, 2.0]
["2026-09-17T19:42:16.990213+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:42:17.114672+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:19.160461+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:42:20.221591+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:42:21.098775+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:42:21.199611+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:42:23.290000+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982594+00:00", "trade", 4.93, 29.0]
["2026-09-17T19:42:23.982595+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:42:23.982597+00:00", "trade", 4.93, 2100.0]
["2026-09-17T19:42:23.982598+00:00", "trade", 4.93, 18.0]
["2026-09-17T19:42:23.982601+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.982603+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.982605+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.982605+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.982642+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982649+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982655+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982661+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982668+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982675+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982681+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982687+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982694+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982695+00:00", "trade", 4.93, 32.0]
["2026-09-17T19:42:23.982696+00:00", "trade", 4.93, 68.0]
["2026-09-17T19:42:23.982700+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982708+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982714+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982721+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982728+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982735+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982741+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982748+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982754+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982858+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982864+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982871+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982878+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982885+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982890+00:00", "trade", 4.93, 46.0]
["2026-09-17T19:42:23.982891+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.982893+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982894+00:00", "trade", 4.93, 536.0]
["2026-09-17T19:42:23.982895+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:42:23.982896+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.982898+00:00", "trade", 4.93, 93.0]
["2026-09-17T19:42:23.982898+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:42:23.982899+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982906+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982912+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982919+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982926+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982933+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.982988+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983016+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983048+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983055+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983159+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983166+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983172+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983186+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983195+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983202+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983214+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983229+00:00", "trade", 4.93, 18.0]
["2026-09-17T19:42:23.983263+00:00", "trade", 4.93, 1502.0]
["2026-09-17T19:42:23.983264+00:00", "trade", 4.93, 2.0]
["2026-09-17T19:42:23.983264+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.983306+00:00", "trade", 4.93, 1726.0]
["2026-09-17T19:42:23.983322+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983383+00:00", "trade", 4.93, 2574.0]
["2026-09-17T19:42:23.983384+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:42:23.983385+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983424+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:42:23.983448+00:00", "trade", 4.935, 129.0]
["2026-09-17T19:42:23.983454+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:42:23.983498+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983502+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983521+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983528+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983540+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983551+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983595+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983627+00:00", "trade", 4.93, 50.0]
["2026-09-17T19:42:23.983628+00:00", "trade", 4.93, 23.0]
["2026-09-17T19:42:23.983630+00:00", "trade", 4.93, 27.0]
["2026-09-17T19:42:23.983642+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983650+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983731+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983875+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.983998+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.984004+00:00", "trade", 4.9308, 56.0]
["2026-09-17T19:42:23.984433+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.984434+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.984435+00:00", "trade", 4.93, 1100.0]
["2026-09-17T19:42:23.984555+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:42:23.984565+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:42:23.984568+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.984591+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:42:23.984637+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:42:23.984641+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.984708+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:42:23.984769+00:00", "trade", 4.93, 370.0]
["2026-09-17T19:42:23.984829+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:42:23.984957+00:00", "trade", 4.93, 973.0]
["2026-09-17T19:42:23.984958+00:00", "trade", 4.93, 27.0]
["2026-09-17T19:42:23.984958+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.984965+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.984996+00:00", "trade", 4.93, 60.0]
["2026-09-17T19:42:23.985325+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:42:23.985327+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.985399+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:42:23.985399+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985424+00:00", "trade", 4.93, 13.0]
["2026-09-17T19:42:23.985424+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985444+00:00", "trade", 4.93, 893.0]
["2026-09-17T19:42:23.985452+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985459+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985465+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985472+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985479+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985485+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985491+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985497+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985504+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985511+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985517+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985524+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985530+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985537+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985545+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985551+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985557+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985659+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985707+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985715+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985729+00:00", "trade", 4.93, 214.0]
["2026-09-17T19:42:23.985739+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985804+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.985811+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.986045+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.986200+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.986238+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:23.986334+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.986356+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.986476+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.986632+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.986901+00:00", "trade", 4.925, 120.0]
["2026-09-17T19:42:23.987374+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.987611+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.987633+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.987640+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.987657+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.988268+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.988797+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.997444+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.997491+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:23.999655+00:00", "trade", 4.925, 13.0]
["2026-09-17T19:42:23.999656+00:00", "trade", 4.925, 87.0]
["2026-09-17T19:42:23.999806+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:24.000314+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.015009+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:24.015587+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.015691+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:24.016445+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:24.016446+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:24.020346+00:00", "trade", 4.925, 119.0]
["2026-09-17T19:42:24.020433+00:00", "trade", 4.925, 5.0]
["2026-09-17T19:42:24.020460+00:00", "trade", 4.925, 176.0]
["2026-09-17T19:42:24.026596+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:42:24.026638+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.030567+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:24.033540+00:00", "trade", 4.925, 12.0]
["2026-09-17T19:42:24.067075+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.085306+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.399409+00:00", "trade", 4.925, 220.0]
["2026-09-17T19:42:24.399413+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:42:24.516406+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:24.638214+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.638239+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.675377+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.677084+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:24.677108+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:25.009276+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:25.010088+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:25.010123+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:25.286377+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:25.293462+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:25.293668+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:42:25.293692+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:25.293956+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:42:25.294608+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:25.295211+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:25.298858+00:00", "trade", 4.925, 360.0]
["2026-09-17T19:42:25.361827+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:25.362032+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:25.362074+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:25.362323+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:42:25.362481+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:25.367910+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:25.421087+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:25.463587+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:42:25.577422+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:26.193228+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:27.169318+00:00", "trade", 4.9325, 100.0]
["2026-09-17T19:42:27.181738+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:27.297704+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:27.449726+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:27.522639+00:00", "trade", 4.9315, 400.0]
["2026-09-17T19:42:27.557744+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:29.293196+00:00", "trade", 4.9316, 100.0]
["2026-09-17T19:42:30.465523+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:30.546143+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:30.546726+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:30.546727+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:42:30.550049+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:42:30.835176+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:31.059572+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:42:31.167013+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:31.311655+00:00", "trade", 4.9314, 24.0]
["2026-09-17T19:42:32.276278+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:33.911036+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:34.328866+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:34.835767+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:34.836419+00:00", "trade", 4.925, 118.0]
["2026-09-17T19:42:35.096244+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:35.209961+00:00", "trade", 4.9312, 22.0]
["2026-09-17T19:42:36.969384+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.969392+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.969398+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.969422+00:00", "trade", 4.93, 39.0]
["2026-09-17T19:42:36.969427+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.969813+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.969871+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.970075+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.970087+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.972522+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:36.974857+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:37.760893+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:38.492498+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:42:39.212696+00:00", "trade", 4.9298, 4.0]
["2026-09-17T19:42:39.673826+00:00", "trade", 4.926, 200.0]
["2026-09-17T19:42:39.837210+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:39.980800+00:00", "trade", 4.925, 11.0]
["2026-09-17T19:42:39.981429+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:42:39.981962+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:40.269521+00:00", "trade", 4.9324, 100.0]
["2026-09-17T19:42:40.385650+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:40.386331+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:41.135515+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:41.437598+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:41.865898+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:42.003779+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:42.003806+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:42.004453+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:42.004512+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:42.452567+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:44.183775+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:42:44.550572+00:00", "trade", 4.9323, 100.0]
["2026-09-17T19:42:45.533712+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:45.549362+00:00", "trade", 4.9298, 1.0]
["2026-09-17T19:42:45.727768+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:45.868393+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:42:45.868410+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:42:45.927180+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:45.927714+00:00", "trade", 4.93, 982.0]
["2026-09-17T19:42:45.928328+00:00", "trade", 4.9276, 50.0]
["2026-09-17T19:42:45.928439+00:00", "trade", 4.925, 5.0]
["2026-09-17T19:42:45.928478+00:00", "trade", 4.925, 101.0]
["2026-09-17T19:42:45.930050+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:45.930471+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:46.567213+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:42:46.674820+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:46.681792+00:00", "trade", 4.925, 24.0]
["2026-09-17T19:42:46.707847+00:00", "trade", 4.925, 700.0]
["2026-09-17T19:42:46.708520+00:00", "trade", 4.925, 15.0]
["2026-09-17T19:42:47.410877+00:00", "trade", 4.9309, 3.0]
["2026-09-17T19:42:47.416827+00:00", "trade", 4.9309, 18.0]
["2026-09-17T19:42:47.430710+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:47.538309+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:42:49.725255+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:42:52.066810+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:52.075011+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:52.330937+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:42:52.348264+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:52.401522+00:00", "trade", 4.9201, 10.0]
["2026-09-17T19:42:54.474176+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:42:54.474862+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:54.542583+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:54.833817+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:55.436286+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:42:59.188684+00:00", "trade", 4.9322, 300.0]
["2026-09-17T19:42:59.197486+00:00", "trade", 4.925, 148.0]
["2026-09-17T19:42:59.939295+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:00.168356+00:00", "trade", 4.9321, 100.0]
["2026-09-17T19:43:00.367774+00:00", "trade", 4.932, 100.0]
["2026-09-17T19:43:01.227782+00:00", "trade", 4.9291, 10.0]
["2026-09-17T19:43:01.256549+00:00", "trade", 4.9291, 12.0]
["2026-09-17T19:43:01.285824+00:00", "trade", 4.9291, 8.0]
["2026-09-17T19:43:01.289107+00:00", "trade", 4.9291, 1.0]
["2026-09-17T19:43:02.332639+00:00", "trade", 4.9324, 23.0]
["2026-09-17T19:43:02.841362+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:02.947101+00:00", "trade", 4.925, 5.0]
["2026-09-17T19:43:03.065856+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:43:03.662540+00:00", "trade", 4.925, 32.0]
["2026-09-17T19:43:03.936310+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:03.952401+00:00", "trade", 4.925, 14.0]
["2026-09-17T19:43:04.242538+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:04.310626+00:00", "trade", 4.925, 36.0]
["2026-09-17T19:43:04.311401+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:04.336371+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:04.422222+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:04.548035+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:04.597712+00:00", "trade", 4.925, 15.0]
["2026-09-17T19:43:04.992564+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:05.255503+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:05.288379+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:05.288406+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:05.505718+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:07.298193+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:07.456835+00:00", "trade", 4.9321, 200.0]
["2026-09-17T19:43:08.457059+00:00", "trade", 4.9323, 30.0]
["2026-09-17T19:43:10.564169+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:10.670430+00:00", "trade", 4.925, 1000.0]
["2026-09-17T19:43:10.671127+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:10.671314+00:00", "trade", 4.93, 2.0]
["2026-09-17T19:43:10.671656+00:00", "trade", 4.925, 202.0]
["2026-09-17T19:43:11.072131+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:43:11.179561+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:12.049181+00:00", "trade", 4.932, 300.0]
["2026-09-17T19:43:12.167370+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:12.640897+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:12.640925+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:12.952339+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:14.404956+00:00", "trade", 4.9301, 22.0]
["2026-09-17T19:43:15.107624+00:00", "trade", 4.9284, 2.0]
["2026-09-17T19:43:15.929425+00:00", "trade", 4.925, 12.0]
["2026-09-17T19:43:15.955700+00:00", "trade", 4.925, 1000.0]
["2026-09-17T19:43:16.380908+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:16.488302+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:17.416073+00:00", "trade", 4.932, 100.0]
["2026-09-17T19:43:18.203600+00:00", "trade", 4.9298, 21.0]
["2026-09-17T19:43:19.633757+00:00", "trade", 4.925, 44.0]
["2026-09-17T19:43:19.633759+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:43:19.723146+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:20.070003+00:00", "trade", 4.932, 21.0]
["2026-09-17T19:43:24.246317+00:00", "trade", 4.925, 35.0]
["2026-09-17T19:43:24.283226+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:43:24.289457+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:43:24.547518+00:00", "trade", 4.925, 15.0]
["2026-09-17T19:43:24.871681+00:00", "trade", 4.925, 700.0]
["2026-09-17T19:43:25.336295+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:25.449962+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:43:25.557267+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:26.147483+00:00", "trade", 4.9319, 100.0]
["2026-09-17T19:43:28.437675+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:29.294527+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:43:29.403630+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:29.403656+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:33.441452+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:43:33.442871+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:43:35.084629+00:00", "trade", 4.9277, 1.0]
["2026-09-17T19:43:35.086785+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:35.277657+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:35.278363+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:35.278390+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:35.278510+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:35.278516+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:35.338378+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:35.691834+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:36.177256+00:00", "trade", 4.9319, 100.0]
["2026-09-17T19:43:37.253565+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:39.226190+00:00", "trade", 4.9258, 10.0]
["2026-09-17T19:43:40.082982+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:40.265729+00:00", "trade", 4.925, 60.0]
["2026-09-17T19:43:40.266439+00:00", "trade", 4.925, 7.0]
["2026-09-17T19:43:40.266565+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:43:40.266597+00:00", "trade", 4.925, 5.0]
["2026-09-17T19:43:40.596024+00:00", "trade", 4.925, 11.0]
["2026-09-17T19:43:41.595748+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:43:41.660117+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:43:42.085226+00:00", "trade", 4.923, 10.0]
["2026-09-17T19:43:43.053191+00:00", "trade", 4.925, 150.0]
["2026-09-17T19:43:43.068896+00:00", "trade", 4.9258, 12.0]
["2026-09-17T19:43:43.284171+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:43.819867+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:43:44.331694+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.332287+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:43:44.332499+00:00", "trade", 4.925, 226.0]
["2026-09-17T19:43:44.332508+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.332509+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.332514+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:43:44.332521+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:44.332562+00:00", "trade", 4.925, 34.0]
["2026-09-17T19:43:44.332586+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.332671+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:43:44.333880+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:43:44.383949+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.389000+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.389173+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:43:44.389289+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.389386+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:43:44.389605+00:00", "trade", 4.925, 328.0]
["2026-09-17T19:43:44.389765+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:44.412214+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:44.449060+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:43:44.449461+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:44.566118+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:44.671381+00:00", "trade", 4.925, 60.0]
["2026-09-17T19:43:44.671805+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:44.778894+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:45.931403+00:00", "trade", 4.925, 21.0]
["2026-09-17T19:43:45.984864+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:45.985257+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:47.208267+00:00", "trade", 4.9315, 11.0]
["2026-09-17T19:43:47.298136+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:47.298177+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:47.298225+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:47.298330+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:47.663566+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:43:49.557755+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:49.646963+00:00", "trade", 4.925, 232.0]
["2026-09-17T19:43:49.646963+00:00", "trade", 4.925, 218.0]
["2026-09-17T19:43:49.647026+00:00", "trade", 4.925, 88.0]
["2026-09-17T19:43:49.647028+00:00", "trade", 4.925, 88.0]
["2026-09-17T19:43:49.647029+00:00", "trade", 4.925, 144.0]
["2026-09-17T19:43:49.647634+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:49.647866+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:50.048498+00:00", "trade", 4.9314, 62.0]
["2026-09-17T19:43:50.049221+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:50.320298+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:43:50.320326+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:43:50.320841+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:50.320893+00:00", "trade", 4.925, 330.0]
["2026-09-17T19:43:50.320965+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:50.765175+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:43:50.873022+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:51.073145+00:00", "trade", 4.925, 5.0]
["2026-09-17T19:43:51.073172+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:43:51.169550+00:00", "trade", 4.9314, 100.0]
["2026-09-17T19:43:51.188203+00:00", "trade", 4.9314, 100.0]
["2026-09-17T19:43:51.547931+00:00", "trade", 4.9251, 16.0]
["2026-09-17T19:43:51.555181+00:00", "trade", 4.9251, 6.0]
["2026-09-17T19:43:51.557107+00:00", "trade", 4.9251, 3.0]
["2026-09-17T19:43:55.051409+00:00", "trade", 4.925, 1000.0]
["2026-09-17T19:43:55.052586+00:00", "trade", 4.925, 121.0]
["2026-09-17T19:43:55.340227+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:55.367874+00:00", "trade", 4.9313, 100.0]
["2026-09-17T19:43:55.432659+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:55.867495+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:55.975183+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:56.224778+00:00", "trade", 4.928, 24.0]
["2026-09-17T19:43:56.406919+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:43:56.710366+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:57.022011+00:00", "trade", 4.925, 3.0]
["2026-09-17T19:43:57.022656+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:43:57.022671+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:57.718301+00:00", "trade", 4.9251, 300.0]
["2026-09-17T19:43:57.719421+00:00", "trade", 4.925, 295.0]
["2026-09-17T19:43:57.969529+00:00", "trade", 4.9304, 100.0]
["2026-09-17T19:43:58.142124+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:59.300523+00:00", "trade", 4.925, 193.0]
["2026-09-17T19:43:59.547770+00:00", "trade", 4.925, 2500.0]
["2026-09-17T19:43:59.839909+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:43:59.946251+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:43:59.946254+00:00", "trade", 4.925, 90.0]
["2026-09-17T19:43:59.946306+00:00", "trade", 4.925, 310.0]
["2026-09-17T19:43:59.946310+00:00", "trade", 4.925, 140.0]
["2026-09-17T19:43:59.946899+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:43:59.946923+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:43:59.946926+00:00", "trade", 4.925, 440.0]
["2026-09-17T19:43:59.946949+00:00", "trade", 4.925, 350.0]
["2026-09-17T19:43:59.947166+00:00", "trade", 4.925, 360.0]
["2026-09-17T19:43:59.947172+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:43:59.947174+00:00", "trade", 4.925, 60.0]
["2026-09-17T19:43:59.947314+00:00", "trade", 4.925, 320.0]
["2026-09-17T19:43:59.947319+00:00", "trade", 4.925, 130.0]
["2026-09-17T19:44:00.053704+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:00.076503+00:00", "trade", 4.9309, 500.0]
["2026-09-17T19:44:00.165403+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:44:00.246632+00:00", "trade", 4.925, 500.0]
["2026-09-17T19:44:00.272869+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:00.273941+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:00.883056+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:01.290067+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:02.196881+00:00", "trade", 4.925, 146.0]
["2026-09-17T19:44:02.252447+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:02.615303+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:02.615332+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:44:02.615900+00:00", "trade", 4.925, 250.0]
["2026-09-17T19:44:02.974460+00:00", "trade", 4.925, 60.0]
["2026-09-17T19:44:02.974492+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:44:03.142473+00:00", "trade", 4.925, 70.0]
["2026-09-17T19:44:03.249980+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:04.182059+00:00", "trade", 4.9274, 11.0]
["2026-09-17T19:44:05.748059+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:44:05.880327+00:00", "trade", 4.925, 1015.0]
["2026-09-17T19:44:05.880953+00:00", "trade", 4.925, 51.0]
["2026-09-17T19:44:06.519108+00:00", "trade", 4.925, 8.0]
["2026-09-17T19:44:08.395044+00:00", "trade", 4.925, 700.0]
["2026-09-17T19:44:08.495612+00:00", "trade", 4.9201, 10.0]
["2026-09-17T19:44:08.496549+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:09.873372+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:44:10.166453+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:44:10.636711+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:10.820150+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:44:11.216364+00:00", "trade", 4.9309, 100.0]
["2026-09-17T19:44:11.306275+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:11.306313+00:00", "trade", 4.93, 17.0]
["2026-09-17T19:44:11.306320+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:11.306676+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:11.306682+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:11.479923+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:11.479980+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:12.858986+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:13.782790+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:14.745989+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:44:14.746558+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:14.783976+00:00", "trade", 4.927, 41.0]
["2026-09-17T19:44:14.889533+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:15.747751+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:44:15.912806+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:16.416335+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:16.416343+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:16.550837+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:17.269234+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:44:17.269921+00:00", "trade", 4.92, 3.0]
["2026-09-17T19:44:17.342636+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:17.367797+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:19.162127+00:00", "trade", 4.9269, 14.0]
["2026-09-17T19:44:20.279022+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:20.279058+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:20.958188+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:44:22.049588+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:22.276065+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:23.455725+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:24.083749+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:44:24.092821+00:00", "trade", 4.9223, 38.0]
["2026-09-17T19:44:24.759578+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:24.764165+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:25.013776+00:00", "trade", 4.9252, 6.0]
["2026-09-17T19:44:25.115116+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:44:26.948012+00:00", "trade", 4.9301, 100.0]
["2026-09-17T19:44:27.503055+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:28.383492+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:44:28.384074+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:28.416761+00:00", "trade", 4.9301, 100.0]
["2026-09-17T19:44:28.686736+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:29.303499+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:44:29.317604+00:00", "trade", 4.925, 32.0]
["2026-09-17T19:44:29.618235+00:00", "trade", 4.925, 15.0]
["2026-09-17T19:44:30.079687+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:30.276607+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:30.277273+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:30.277987+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:31.745336+00:00", "trade", 4.925, 1100.0]
["2026-09-17T19:44:31.745798+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:31.746050+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:31.862795+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:44:31.863140+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:31.970439+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:31.971523+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:31.972095+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:31.973478+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:32.754873+00:00", "trade", 4.9272, 100.0]
["2026-09-17T19:44:32.755575+00:00", "trade", 4.92, 3.0]
["2026-09-17T19:44:32.868450+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:32.966643+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:44:32.967211+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:33.616712+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:33.616749+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:44:33.616754+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:33.617097+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:33.617105+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:33.618734+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:44:33.619334+00:00", "trade", 4.923, 10.0]
["2026-09-17T19:44:33.670022+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:33.908919+00:00", "trade", 4.9295, 100.0]
["2026-09-17T19:44:35.174937+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:35.882396+00:00", "trade", 4.9251, 13.0]
["2026-09-17T19:44:35.894365+00:00", "trade", 4.93, 160.0]
["2026-09-17T19:44:35.894487+00:00", "trade", 4.93, 91.0]
["2026-09-17T19:44:35.894539+00:00", "trade", 4.93, 43.0]
["2026-09-17T19:44:35.894592+00:00", "trade", 4.93, 51.0]
["2026-09-17T19:44:35.894645+00:00", "trade", 4.93, 53.0]
["2026-09-17T19:44:35.894730+00:00", "trade", 4.93, 53.0]
["2026-09-17T19:44:35.895990+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.895996+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.895999+00:00", "trade", 4.925, 26.0]
["2026-09-17T19:44:35.896001+00:00", "trade", 4.925, 424.0]
["2026-09-17T19:44:35.896002+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.896010+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.896021+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.896027+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:35.896027+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.896035+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.896038+00:00", "trade", 4.925, 180.0]
["2026-09-17T19:44:35.896038+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:35.896041+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:44:35.896277+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.896298+00:00", "trade", 4.93, 43.0]
["2026-09-17T19:44:35.896314+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:35.896962+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:35.897200+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.897294+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.897975+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.901088+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.901171+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:35.903485+00:00", "trade", 4.925, 91.0]
["2026-09-17T19:44:35.912705+00:00", "trade", 4.93, 51.0]
["2026-09-17T19:44:36.269678+00:00", "trade", 4.9298, 29.0]
["2026-09-17T19:44:36.406319+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:44:36.513665+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:37.290863+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:44:37.300057+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:37.571071+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:37.571107+00:00", "trade", 4.93, 13.0]
["2026-09-17T19:44:37.571111+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:37.571474+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:37.762681+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:39.237233+00:00", "trade", 4.9252, 10.0]
["2026-09-17T19:44:40.629782+00:00", "trade", 4.9306, 100.0]
["2026-09-17T19:44:41.122180+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:44:41.122840+00:00", "trade", 4.92, 2.0]
["2026-09-17T19:44:41.317882+00:00", "trade", 4.9201, 21.0]
["2026-09-17T19:44:41.460909+00:00", "trade", 4.925, 1000.0]
["2026-09-17T19:44:41.514638+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:42.169916+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:44:42.277408+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:43.384914+00:00", "trade", 4.9272, 100.0]
["2026-09-17T19:44:43.385584+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:44:43.385585+00:00", "trade", 4.925, 80.0]
["2026-09-17T19:44:43.386078+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:44:43.386080+00:00", "trade", 4.925, 144.0]
["2026-09-17T19:44:43.528131+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:43.634092+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:44.020016+00:00", "trade", 4.9253, 14.0]
["2026-09-17T19:44:45.349809+00:00", "trade", 4.9306, 83.0]
["2026-09-17T19:44:45.894052+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:45.895728+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895735+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895736+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:44:45.895741+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895748+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895757+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895764+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895766+00:00", "trade", 4.93, 257.0]
["2026-09-17T19:44:45.895769+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:45.895772+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895773+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:45.895774+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:44:45.895774+00:00", "trade", 4.925, 56.0]
["2026-09-17T19:44:45.895774+00:00", "trade", 4.93, 677.0]
["2026-09-17T19:44:45.895775+00:00", "trade", 4.93, 242.0]
["2026-09-17T19:44:45.895776+00:00", "trade", 4.93, 214.0]
["2026-09-17T19:44:45.895779+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895783+00:00", "trade", 4.93, 757.0]
["2026-09-17T19:44:45.895786+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895793+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895801+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895807+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895815+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895822+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895824+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:45.895830+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895837+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895842+00:00", "trade", 4.925, 320.0]
["2026-09-17T19:44:45.895844+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895849+00:00", "trade", 4.925, 130.0]
["2026-09-17T19:44:45.895850+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895857+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895861+00:00", "trade", 4.93, 97.0]
["2026-09-17T19:44:45.895862+00:00", "trade", 4.93, 9.0]
["2026-09-17T19:44:45.895863+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895867+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:45.895870+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895873+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:45.895877+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895883+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895892+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.895956+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:45.895957+00:00", "trade", 4.925, 250.0]
["2026-09-17T19:44:45.895959+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:44:45.895987+00:00", "trade", 4.925, 164.0]
["2026-09-17T19:44:45.896041+00:00", "trade", 4.925, 56.0]
["2026-09-17T19:44:45.896045+00:00", "trade", 4.925, 394.0]
["2026-09-17T19:44:45.896117+00:00", "trade", 4.925, 350.0]
["2026-09-17T19:44:45.896117+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:45.896195+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:44:45.896225+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:44:45.896527+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.896696+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.896755+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.896783+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.896999+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:45.897238+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:45.898253+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:46.489057+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:46.490016+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490023+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490029+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490036+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490042+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490049+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490056+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490062+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:46.490121+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:44:46.491004+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:46.534852+00:00", "trade", 4.925, 390.0]
["2026-09-17T19:44:46.642252+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:44:47.149775+00:00", "trade", 4.9304, 100.0]
["2026-09-17T19:44:47.299271+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:47.299307+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:47.299314+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:47.299695+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:47.307532+00:00", "trade", 4.925, 60.0]
["2026-09-17T19:44:47.332156+00:00", "trade", 4.925, 13.0]
["2026-09-17T19:44:48.257195+00:00", "trade", 4.925, 700.0]
["2026-09-17T19:44:48.623462+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:48.623920+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:49.725188+00:00", "trade", 4.9257, 4.0]
["2026-09-17T19:44:49.731090+00:00", "trade", 4.9257, 1.0]
["2026-09-17T19:44:50.630954+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:50.630996+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:51.023427+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:44:52.866833+00:00", "trade", 4.9294, 400.0]
["2026-09-17T19:44:52.969921+00:00", "trade", 4.925, 26.0]
["2026-09-17T19:44:53.120063+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:53.120686+00:00", "trade", 4.9265, 50.0]
["2026-09-17T19:44:53.689279+00:00", "trade", 4.925, 69.0]
["2026-09-17T19:44:53.689650+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:53.695653+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:44:54.027794+00:00", "trade", 4.9294, 24.0]
["2026-09-17T19:44:54.231337+00:00", "trade", 4.925, 36.0]
["2026-09-17T19:44:55.330705+00:00", "trade", 4.925, 77.0]
["2026-09-17T19:44:55.895733+00:00", "trade", 4.93, 1306.0]
["2026-09-17T19:44:55.895734+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895735+00:00", "trade", 4.93, 2500.0]
["2026-09-17T19:44:55.895736+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:44:55.895738+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895741+00:00", "trade", 4.93, 4300.0]
["2026-09-17T19:44:55.895741+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.895742+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895744+00:00", "trade", 4.93, 13.0]
["2026-09-17T19:44:55.895744+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895753+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:44:55.895753+00:00", "trade", 4.93, 700.0]
["2026-09-17T19:44:55.895753+00:00", "trade", 4.93, 70.0]
["2026-09-17T19:44:55.895753+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.895756+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895761+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895762+00:00", "trade", 4.93, 11.0]
["2026-09-17T19:44:55.895762+00:00", "trade", 4.93, 500.0]
["2026-09-17T19:44:55.895762+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895767+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:44:55.895770+00:00", "trade", 4.93, 40.0]
["2026-09-17T19:44:55.895771+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:55.895821+00:00", "trade", 4.925, 133.0]
["2026-09-17T19:44:55.895829+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:44:55.895830+00:00", "trade", 4.925, 1264.0]
["2026-09-17T19:44:55.895831+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:44:55.895834+00:00", "trade", 4.925, 273.0]
["2026-09-17T19:44:55.895838+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895840+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895841+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:44:55.895841+00:00", "trade", 4.93, 60.0]
["2026-09-17T19:44:55.895843+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895844+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:44:55.895846+00:00", "trade", 4.925, 74.0]
["2026-09-17T19:44:55.895846+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:44:55.895846+00:00", "trade", 4.925, 400.0]
["2026-09-17T19:44:55.895846+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:44:55.895847+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895851+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895853+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:44:55.895853+00:00", "trade", 4.925, 328.0]
["2026-09-17T19:44:55.895855+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895858+00:00", "trade", 4.925, 72.0]
["2026-09-17T19:44:55.895858+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.895858+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895860+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.895864+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895871+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895877+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895884+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895892+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895900+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895906+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895913+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895919+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895927+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895935+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895942+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895948+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895955+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895963+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895971+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895977+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895978+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895984+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895990+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.895997+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896003+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896010+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896018+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896025+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896031+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896038+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896045+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896052+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896059+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896065+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896072+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896079+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896086+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896092+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896099+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896107+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896114+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896129+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896135+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896142+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896144+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896148+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.896148+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896148+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896148+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896150+00:00", "trade", 4.93, 29.0]
["2026-09-17T19:44:55.896153+00:00", "trade", 4.93, 1000.0]
["2026-09-17T19:44:55.896153+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:44:55.896153+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896153+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896155+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896156+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896162+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896169+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896212+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896220+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.896225+00:00", "trade", 4.93, 73.0]
["2026-09-17T19:44:55.896225+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896240+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896255+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:44:55.896276+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896286+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896295+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896301+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896307+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896314+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896322+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896328+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896334+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896341+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896349+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896355+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896363+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896370+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896376+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896488+00:00", "trade", 4.9291, 51.0]
["2026-09-17T19:44:55.896561+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896570+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896577+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896595+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896669+00:00", "trade", 4.93, 27.0]
["2026-09-17T19:44:55.896678+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896682+00:00", "trade", 4.93, 184.0]
["2026-09-17T19:44:55.896686+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896693+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896700+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896707+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896725+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896748+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896749+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896752+00:00", "trade", 4.93, 516.0]
["2026-09-17T19:44:55.896753+00:00", "trade", 4.93, 353.0]
["2026-09-17T19:44:55.896755+00:00", "trade", 4.93, 60.0]
["2026-09-17T19:44:55.896759+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:44:55.896763+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.896772+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896791+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896794+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896795+00:00", "trade", 4.93, 29.0]
["2026-09-17T19:44:55.896798+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896804+00:00", "trade", 4.93, 58.0]
["2026-09-17T19:44:55.896805+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896813+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896820+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896827+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896834+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:44:55.896839+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.896840+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.896841+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.896844+00:00", "trade", 4.93, 73.0]
["2026-09-17T19:44:55.896848+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.896854+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.896949+00:00", "trade", 4.93, 27.0]
["2026-09-17T19:44:55.897060+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897081+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897088+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.897266+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897273+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897279+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897285+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897295+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897301+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897303+00:00", "trade", 4.93, 173.0]
["2026-09-17T19:44:55.897308+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897316+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897354+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897400+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897547+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.897729+00:00", "trade", 4.93, 9.0]
["2026-09-17T19:44:55.897883+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:44:55.897903+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:44:55.897907+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:44:55.897912+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:44:55.898174+00:00", "trade", 4.935, 112.0]
["2026-09-17T19:44:55.898241+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.898247+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:55.898657+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:44:55.898665+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:44:55.900247+00:00", "trade", 4.93, 148.0]
["2026-09-17T19:44:55.900768+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.900819+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.901099+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:44:55.901464+00:00", "trade", 4.935, 581.0]
["2026-09-17T19:44:55.901733+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:44:55.903753+00:00", "trade", 4.935, 203.0]
["2026-09-17T19:44:55.903838+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:44:55.903896+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:44:55.904519+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:44:55.904576+00:00", "trade", 4.935, 220.0]
["2026-09-17T19:44:55.905056+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:44:55.905115+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:44:55.905281+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:44:55.905893+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.906059+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:44:55.906124+00:00", "trade", 4.935, 223.0]
["2026-09-17T19:44:55.906187+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:44:55.906273+00:00", "trade", 4.935, 59.0]
["2026-09-17T19:44:55.906336+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:44:55.906784+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.916061+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.916106+00:00", "trade", 4.935, 16.0]
["2026-09-17T19:44:55.916862+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:44:55.926424+00:00", "trade", 4.93, 11.0]
["2026-09-17T19:44:55.926462+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.926999+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:55.934902+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:44:55.936722+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:44:55.937522+00:00", "trade", 4.9301, 18.0]
["2026-09-17T19:44:55.953055+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:44:55.953192+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:44:55.978235+00:00", "trade", 4.93, 500.0]
["2026-09-17T19:44:55.995806+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:56.029696+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:44:56.087035+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:44:56.277832+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:56.333402+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:44:56.488449+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:44:56.808923+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:56.941740+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:57.606534+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:44:57.606536+00:00", "trade", 4.93, 1000.0]
["2026-09-17T19:44:57.606536+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:44:57.606628+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:57.607152+00:00", "trade", 4.9305, 50.0]
["2026-09-17T19:44:57.654228+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:44:57.742227+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:58.066238+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:44:58.147528+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:44:58.826115+00:00", "trade", 4.935, 143.0]
["2026-09-17T19:44:58.828629+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:44:58.854169+00:00", "trade", 4.933, 10.0]
["2026-09-17T19:44:58.862293+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:58.900858+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:44:58.901113+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:44:59.116219+00:00", "trade", 4.93, 190.0]
["2026-09-17T19:44:59.116661+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:59.117682+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:44:59.128167+00:00", "trade", 4.9303, 70.0]
["2026-09-17T19:44:59.200025+00:00", "trade", 4.9275, 6.0]
["2026-09-17T19:44:59.795616+00:00", "trade", 4.935, 146.0]
["2026-09-17T19:45:00.349871+00:00", "trade", 4.935, 289.0]
["2026-09-17T19:45:00.543326+00:00", "trade", 4.93, 595.0]
["2026-09-17T19:45:00.543327+00:00", "trade", 4.93, 305.0]
["2026-09-17T19:45:00.548124+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:45:00.548125+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:45:00.685204+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:01.239468+00:00", "trade", 4.935, 1500.0]
["2026-09-17T19:45:01.258520+00:00", "trade", 4.9399, 3.0]
["2026-09-17T19:45:01.345332+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:01.345333+00:00", "trade", 4.935, 350.0]
["2026-09-17T19:45:01.453996+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:01.457506+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:01.458506+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:01.459288+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:01.459351+00:00", "trade", 4.935, 1202.0]
["2026-09-17T19:45:01.464678+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:45:01.469060+00:00", "trade", 4.9287, 2.0]
["2026-09-17T19:45:01.476726+00:00", "trade", 4.9287, 1.0]
["2026-09-17T19:45:01.485453+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:45:02.139207+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:02.810297+00:00", "trade", 4.9304, 100.0]
["2026-09-17T19:45:03.055407+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:03.417400+00:00", "trade", 4.935, 150.0]
["2026-09-17T19:45:03.817604+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:45:05.960400+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:45:05.965070+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:05.965367+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:05.965375+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:05.965400+00:00", "trade", 4.94, 18.0]
["2026-09-17T19:45:05.965901+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:05.968441+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:06.452046+00:00", "trade", 4.9296, 21.0]
["2026-09-17T19:45:07.965982+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:45:07.965999+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:45:07.966181+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:45:07.966204+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:45:07.966537+00:00", "trade", 4.935, 373.0]
["2026-09-17T19:45:07.970205+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:45:08.044822+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:08.044844+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:08.045019+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:08.045444+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:08.045567+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:45:08.046264+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:08.049399+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:08.092598+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:09.043780+00:00", "trade", 4.9351, 100.0]
["2026-09-17T19:45:09.849112+00:00", "trade", 4.9283, 6.0]
["2026-09-17T19:45:10.398494+00:00", "trade", 4.9296, 21.0]
["2026-09-17T19:45:10.490796+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:10.715602+00:00", "trade", 4.9283, 6.0]
["2026-09-17T19:45:11.963110+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:11.963172+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:11.973239+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:12.491815+00:00", "trade", 4.9352, 200.0]
["2026-09-17T19:45:12.511897+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:12.671216+00:00", "trade", 4.933, 25.0]
["2026-09-17T19:45:14.363124+00:00", "trade", 4.9296, 11.0]
["2026-09-17T19:45:14.363911+00:00", "trade", 4.9285, 13.0]
["2026-09-17T19:45:14.406217+00:00", "trade", 4.9283, 19.0]
["2026-09-17T19:45:15.893935+00:00", "trade", 4.94, 51.0]
["2026-09-17T19:45:15.893984+00:00", "trade", 4.94, 89.0]
["2026-09-17T19:45:15.894360+00:00", "trade", 4.94, 149.0]
["2026-09-17T19:45:15.894445+00:00", "trade", 4.94, 53.0]
["2026-09-17T19:45:15.895561+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895576+00:00", "trade", 4.94, 78.0]
["2026-09-17T19:45:15.895578+00:00", "trade", 4.94, 120.0]
["2026-09-17T19:45:15.895579+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.895580+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.895583+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:15.895583+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:45:15.895587+00:00", "trade", 4.94, 94.0]
["2026-09-17T19:45:15.895588+00:00", "trade", 4.94, 1700.0]
["2026-09-17T19:45:15.895588+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:15.895588+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:45:15.895588+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.895597+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:15.895597+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:45:15.895598+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.895598+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.895657+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895664+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895670+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895676+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895683+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895690+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895696+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895703+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895709+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895716+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895722+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895735+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895741+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895932+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.895957+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896038+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896061+00:00", "trade", 4.94, 51.0]
["2026-09-17T19:45:15.896153+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896158+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896239+00:00", "trade", 4.935, 53.0]
["2026-09-17T19:45:15.896266+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896303+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896304+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.896305+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896309+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896310+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.896311+00:00", "trade", 4.94, 1286.0]
["2026-09-17T19:45:15.896313+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896319+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896329+00:00", "trade", 4.94, 328.0]
["2026-09-17T19:45:15.896332+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896348+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896366+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896374+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896380+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896406+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:45:15.896406+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.896408+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.896408+00:00", "trade", 4.94, 70.0]
["2026-09-17T19:45:15.896415+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896491+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:15.896491+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896514+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896590+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896600+00:00", "trade", 4.94, 30.0]
["2026-09-17T19:45:15.896600+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:45:15.896626+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.896626+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896639+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896659+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896693+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896916+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:15.896935+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896942+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896948+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896951+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896955+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896962+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896976+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896983+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.896990+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897121+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897158+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897165+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897172+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897179+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897186+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897194+00:00", "trade", 4.94, 486.0]
["2026-09-17T19:45:15.897199+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:45:15.897202+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:45:15.897213+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897218+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.897270+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897277+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897323+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897493+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897550+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897590+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:45:15.897695+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897711+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897712+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:15.897722+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:45:15.897724+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897731+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897737+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897745+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897752+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897772+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897780+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897788+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897956+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897971+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897985+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.897990+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:45:15.897991+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:45:15.897995+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.898024+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.898152+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.898195+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.898260+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:15.898289+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.902364+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.902387+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.903490+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:15.905552+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:15.905964+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.912973+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.915756+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:15.937802+00:00", "trade", 4.94, 19.0]
["2026-09-17T19:45:16.085717+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:16.281011+00:00", "trade", 4.94, 120.0]
["2026-09-17T19:45:16.646909+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:45:16.646909+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647555+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647562+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647568+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647582+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647588+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647594+00:00", "trade", 4.94, 60.0]
["2026-09-17T19:45:16.647595+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647597+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:45:16.647602+00:00", "trade", 4.94, 30.0]
["2026-09-17T19:45:16.647602+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647609+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647616+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647755+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647762+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647768+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647775+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647782+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647788+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647795+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647802+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647815+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.647863+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:16.648305+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.648328+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.650008+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.650065+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.650071+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.657724+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.798584+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.866969+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:16.866970+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:16.889306+00:00", "trade", 4.9308, 10.0]
["2026-09-17T19:45:16.926579+00:00", "trade", 4.9304, 30.0]
["2026-09-17T19:45:17.459162+00:00", "trade", 4.9351, 100.0]
["2026-09-17T19:45:17.777802+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:17.777805+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:17.777865+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:17.777872+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:17.778297+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:18.132030+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:45:18.132072+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:18.132078+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:18.823425+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:45:18.823425+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:18.823460+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:19.405731+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:45:19.824192+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:45:21.000056+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:21.044642+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:21.929698+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.620643+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:22.621314+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621321+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621328+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621334+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621342+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621348+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621355+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621361+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621367+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621374+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.621416+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:22.621418+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:45:22.711407+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.711413+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:22.713417+00:00", "trade", 4.933, 13.0]
["2026-09-17T19:45:23.412045+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:23.667705+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:23.771931+00:00", "trade", 4.935, 500.0]
["2026-09-17T19:45:23.885420+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:24.996250+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:45:25.737914+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:26.409559+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:45:28.131295+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:45:28.218860+00:00", "trade", 4.9305, 500.0]
["2026-09-17T19:45:28.387255+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:45:28.989263+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:45:29.561403+00:00", "trade", 4.94, 32.0]
["2026-09-17T19:45:29.561457+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:45:29.992124+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:45:29.992127+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:45:30.007122+00:00", "trade", 4.9363, 4.0]
["2026-09-17T19:45:30.017511+00:00", "trade", 4.9358, 1.0]
["2026-09-17T19:45:30.017636+00:00", "trade", 4.9381, 5.0]
["2026-09-17T19:45:31.198841+00:00", "trade", 4.9351, 100.0]
["2026-09-17T19:45:31.467453+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:31.576056+00:00", "trade", 4.935, 150.0]
["2026-09-17T19:45:31.684253+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:31.903631+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:45:31.930004+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:32.601293+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.484142+00:00", "trade", 4.94, 19.0]
["2026-09-17T19:45:33.484826+00:00", "trade", 4.94, 52.0]
["2026-09-17T19:45:33.485715+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.485721+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.485728+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.485735+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.485744+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.485750+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.485754+00:00", "trade", 4.94, 68.0]
["2026-09-17T19:45:33.485757+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:33.486189+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:45:33.552004+00:00", "trade", 4.9304, 24.0]
["2026-09-17T19:45:33.654595+00:00", "trade", 4.9301, 13.0]
["2026-09-17T19:45:34.068540+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:45:34.069014+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:45:34.069516+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:45:34.851544+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:34.854834+00:00", "trade", 4.933, 26.0]
["2026-09-17T19:45:35.070706+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:45:35.277250+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:36.107223+00:00", "trade", 4.9304, 100.0]
["2026-09-17T19:45:38.589359+00:00", "trade", 4.9308, 16.0]
["2026-09-17T19:45:38.592142+00:00", "trade", 4.935, 190.0]
["2026-09-17T19:45:38.592148+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:45:38.592154+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:45:38.661203+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:38.661223+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:38.710568+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:39.096246+00:00", "trade", 4.94, 809.0]
["2026-09-17T19:45:39.624516+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:39.625327+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:39.626538+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:45:39.626891+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:39.945940+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:45:40.811016+00:00", "trade", 4.935, 16.0]
["2026-09-17T19:45:41.927854+00:00", "trade", 4.935, 31.0]
["2026-09-17T19:45:41.929188+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:41.932220+00:00", "trade", 4.935, 79.0]
["2026-09-17T19:45:42.129091+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:43.830914+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:44.230314+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:44.230340+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:44.232407+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:44.310005+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:45:44.310377+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:45:44.343072+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:44.343695+00:00", "trade", 4.9388, 50.0]
["2026-09-17T19:45:44.866770+00:00", "trade", 4.935, 111.0]
["2026-09-17T19:45:45.475373+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:45.516937+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:45.516964+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:45.867577+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:45.878684+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:45.878721+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:45:45.878724+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:45.879121+00:00", "trade", 4.93, 7.0]
["2026-09-17T19:45:45.879144+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:45.879369+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:45.944119+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:46.075163+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:46.429421+00:00", "trade", 4.9385, 100.0]
["2026-09-17T19:45:46.650905+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:46.750654+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:45:46.756505+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:46.756916+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:46.929859+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:46.929885+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:47.331677+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:45:47.332188+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:47.488075+00:00", "trade", 4.9304, 23.0]
["2026-09-17T19:45:49.561410+00:00", "trade", 4.94, 32.0]
["2026-09-17T19:45:49.561471+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:45:49.563791+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:45:49.653929+00:00", "trade", 4.9307, 26.0]
["2026-09-17T19:45:49.863163+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:51.184466+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:45:51.379486+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:51.428210+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:51.929255+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:52.351552+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:52.378380+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:45:53.483681+00:00", "trade", 4.9299, 300.0]
["2026-09-17T19:45:54.969160+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:45:55.322601+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:45:55.349256+00:00", "trade", 4.9309, 100.0]
["2026-09-17T19:45:58.969698+00:00", "trade", 4.93, 500.0]
["2026-09-17T19:45:59.267133+00:00", "trade", 4.935, 75.0]
["2026-09-17T19:46:01.755455+00:00", "trade", 4.9303, 28.0]
["2026-09-17T19:46:01.906722+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:01.906749+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:02.249208+00:00", "trade", 4.9309, 100.0]
["2026-09-17T19:46:03.000550+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:03.000588+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:04.182701+00:00", "trade", 4.9316, 17.0]
["2026-09-17T19:46:04.368943+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:06.427950+00:00", "trade", 4.9303, 200.0]
["2026-09-17T19:46:06.983651+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:06.983679+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:07.038542+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:07.290399+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:07.316027+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:07.316362+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:07.316400+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:46:07.316404+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:08.205912+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:46:08.309781+00:00", "trade", 4.9383, 1.0]
["2026-09-17T19:46:08.832934+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:46:08.990282+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:46:09.276535+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:09.276568+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:09.301679+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:09.561431+00:00", "trade", 4.94, 32.0]
["2026-09-17T19:46:09.561484+00:00", "trade", 4.94, 44.0]
["2026-09-17T19:46:11.930138+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:12.272610+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:46:13.448728+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:13.913658+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:14.159672+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:14.345387+00:00", "trade", 4.936, 4.0]
["2026-09-17T19:46:14.377233+00:00", "trade", 4.9388, 2.0]
["2026-09-17T19:46:14.955993+00:00", "trade", 4.9303, 100.0]
["2026-09-17T19:46:16.376945+00:00", "trade", 4.9302, 300.0]
["2026-09-17T19:46:17.583666+00:00", "trade", 4.9299, 100.0]
["2026-09-17T19:46:17.999284+00:00", "trade", 4.935, 95.0]
["2026-09-17T19:46:17.999288+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:46:18.160654+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:46:18.436832+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:18.578687+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:19.162993+00:00", "trade", 4.9319, 21.0]
["2026-09-17T19:46:20.567749+00:00", "trade", 4.9397, 2.0]
["2026-09-17T19:46:20.827441+00:00", "trade", 4.94, 1500.0]
["2026-09-17T19:46:20.855981+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:20.866409+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:20.900238+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:20.900691+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:21.049251+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:21.049709+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:21.079851+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:21.144925+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:21.828229+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:46:21.929614+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:22.081303+00:00", "trade", 4.937, 100.0]
["2026-09-17T19:46:22.287302+00:00", "trade", 4.935, 275.0]
["2026-09-17T19:46:22.287307+00:00", "trade", 4.935, 405.0]
["2026-09-17T19:46:22.287308+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:46:22.287734+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:22.288448+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:22.309421+00:00", "trade", 4.9303, 30.0]
["2026-09-17T19:46:22.388817+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:23.287952+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:46:23.287973+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:46:23.287985+00:00", "trade", 4.935, 196.0]
["2026-09-17T19:46:23.288144+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:46:23.288197+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.288283+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.288636+00:00", "trade", 4.935, 36.0]
["2026-09-17T19:46:23.288701+00:00", "trade", 4.935, 287.0]
["2026-09-17T19:46:23.289803+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:23.295053+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.325213+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:46:23.325905+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:23.379480+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.379505+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.379672+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.379953+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.380111+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:46:23.380651+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:23.380904+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:23.426357+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:24.259813+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:24.567746+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:25.014479+00:00", "trade", 4.9322, 7.0]
["2026-09-17T19:46:25.190624+00:00", "trade", 4.9304, 23.0]
["2026-09-17T19:46:26.789023+00:00", "trade", 4.9365, 4.0]
["2026-09-17T19:46:26.930405+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:27.420686+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:27.421148+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:27.519846+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:29.242466+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:29.562275+00:00", "trade", 4.94, 19.0]
["2026-09-17T19:46:29.562327+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:46:29.562385+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:46:29.562981+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:46:29.567947+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:46:31.079200+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:31.079674+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:31.114650+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:31.115072+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:31.467404+00:00", "trade", 4.9304, 100.0]
["2026-09-17T19:46:31.928471+00:00", "trade", 4.9309, 100.0]
["2026-09-17T19:46:31.929731+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:31.929770+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:31.930015+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:35.231116+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:36.602977+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:38.122016+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:46:38.123926+00:00", "trade", 4.935, 113.0]
["2026-09-17T19:46:38.123931+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:46:38.123931+00:00", "trade", 4.935, 190.0]
["2026-09-17T19:46:38.230115+00:00", "trade", 4.935, 157.0]
["2026-09-17T19:46:38.230120+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:46:38.256887+00:00", "trade", 4.9304, 100.0]
["2026-09-17T19:46:38.338798+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:46:38.621012+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:46:38.621367+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:46:39.103661+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:46:39.103725+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:39.229676+00:00", "trade", 4.935, 528.0]
["2026-09-17T19:46:39.229718+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:39.231661+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:39.232152+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:39.232152+00:00", "trade", 4.935, 243.0]
["2026-09-17T19:46:39.232610+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:40.128175+00:00", "trade", 4.9309, 100.0]
["2026-09-17T19:46:41.930340+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:43.276333+00:00", "trade", 4.9304, 21.0]
["2026-09-17T19:46:43.277168+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:46:44.347397+00:00", "trade", 4.9362, 28.0]
["2026-09-17T19:46:45.214228+00:00", "trade", 4.9304, 160.0]
["2026-09-17T19:46:47.003480+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:47.085920+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:46:47.220480+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:46:47.372898+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:46:47.402043+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:46:47.604617+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:46:49.259833+00:00", "trade", 4.9337, 7.0]
["2026-09-17T19:46:50.484870+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:51.279957+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:46:51.929418+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:51.929921+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:52.203355+00:00", "trade", 4.9304, 20.0]
["2026-09-17T19:46:53.230264+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:46:53.277763+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:53.278531+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:53.927285+00:00", "trade", 4.9304, 100.0]
["2026-09-17T19:46:53.933450+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:53.933478+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:54.246296+00:00", "trade", 4.9304, 20.0]
["2026-09-17T19:46:54.854612+00:00", "trade", 4.9399, 2000.0]
["2026-09-17T19:46:54.861861+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:46:54.861893+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:55.636790+00:00", "trade", 4.9305, 300.0]
["2026-09-17T19:46:55.811673+00:00", "trade", 4.935, 120.0]
["2026-09-17T19:46:58.068017+00:00", "trade", 4.9371, 28.0]
["2026-09-17T19:46:58.070161+00:00", "trade", 4.935, 57.0]
["2026-09-17T19:46:58.070161+00:00", "trade", 4.935, 43.0]
["2026-09-17T19:46:58.070172+00:00", "trade", 4.935, 33.0]
["2026-09-17T19:46:58.070655+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:46:58.403397+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:00.290581+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:47:00.300386+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:00.305374+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:01.930056+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:03.965483+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:47:04.140391+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:47:04.140396+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:47:04.426649+00:00", "trade", 4.9315, 100.0]
["2026-09-17T19:47:04.688380+00:00", "trade", 4.9309, 100.0]
["2026-09-17T19:47:05.851338+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:05.855234+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:06.228178+00:00", "trade", 4.9368, 30.0]
["2026-09-17T19:47:06.930251+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:06.930278+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:07.170820+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:47:08.766062+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:08.766756+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:08.882250+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:09.807254+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:47:10.283789+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:47:10.302086+00:00", "trade", 4.9305, 26.0]
["2026-09-17T19:47:10.604190+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:10.604682+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:10.604705+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:47:10.604710+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:47:10.604712+00:00", "trade", 4.93, 301.0]
["2026-09-17T19:47:10.604760+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:10.605925+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:10.760404+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:11.007739+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:47:11.009567+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:11.026886+00:00", "trade", 4.933, 44.0]
["2026-09-17T19:47:11.027226+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:11.707543+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:11.714445+00:00", "trade", 4.9301, 186.0]
["2026-09-17T19:47:12.045375+00:00", "trade", 4.9378, 8.0]
["2026-09-17T19:47:12.216857+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:12.259497+00:00", "trade", 4.935, 700.0]
["2026-09-17T19:47:13.045768+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:47:13.054032+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:13.153290+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:13.647548+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:13.647636+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:47:13.820691+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:13.922331+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:47:13.925944+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:13.925949+00:00", "trade", 4.935, 750.0]
["2026-09-17T19:47:13.925952+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:47:13.925957+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:47:13.925962+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:13.925967+00:00", "trade", 4.935, 56.0]
["2026-09-17T19:47:13.925976+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:13.925981+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:47:13.925986+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:13.926023+00:00", "trade", 4.935, 53.0]
["2026-09-17T19:47:13.926087+00:00", "trade", 4.935, 38.0]
["2026-09-17T19:47:13.926152+00:00", "trade", 4.935, 46.0]
["2026-09-17T19:47:13.926213+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:47:13.926279+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:13.926668+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:13.926741+00:00", "trade", 4.935, 914.0]
["2026-09-17T19:47:13.926832+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:47:13.927481+00:00", "trade", 4.935, 692.0]
["2026-09-17T19:47:13.927531+00:00", "trade", 4.935, 48.0]
["2026-09-17T19:47:13.927588+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:47:13.927990+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:13.927993+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:13.927994+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:13.927996+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:13.927998+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:13.934173+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:47:13.945310+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:47:13.945414+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:13.972276+00:00", "trade", 4.93, 95.0]
["2026-09-17T19:47:13.972296+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:47:13.972339+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:13.998838+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:47:14.000450+00:00", "trade", 4.93, 110.0]
["2026-09-17T19:47:14.106733+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:47:14.107150+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:47:14.149747+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:14.209600+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:14.349387+00:00", "trade", 4.9356, 37.0]
["2026-09-17T19:47:14.967742+00:00", "trade", 4.9358, 100.0]
["2026-09-17T19:47:15.148936+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:15.150144+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:47:15.872143+00:00", "trade", 4.935, 900.0]
["2026-09-17T19:47:15.872192+00:00", "trade", 4.935, 1117.0]
["2026-09-17T19:47:16.209491+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:16.209543+00:00", "trade", 4.935, 192.0]
["2026-09-17T19:47:16.209929+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:16.211190+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:16.815111+00:00", "trade", 4.935, 1282.0]
["2026-09-17T19:47:16.909822+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:18.218558+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:18.224039+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:47:18.682285+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:18.682645+00:00", "trade", 4.935, 156.0]
["2026-09-17T19:47:19.252556+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:20.228748+00:00", "trade", 4.9311, 100.0]
["2026-09-17T19:47:20.383851+00:00", "trade", 4.9399, 1.0]
["2026-09-17T19:47:20.590125+00:00", "trade", 4.935, 186.0]
["2026-09-17T19:47:20.909003+00:00", "trade", 4.9311, 100.0]
["2026-09-17T19:47:21.203986+00:00", "trade", 4.9308, 27.0]
["2026-09-17T19:47:21.204629+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:21.205783+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:47:21.210146+00:00", "trade", 4.935, 176.0]
["2026-09-17T19:47:21.338019+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:47:21.438944+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:22.012197+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:47:22.076047+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:47:22.113545+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:47:23.267852+00:00", "trade", 4.9309, 15.0]
["2026-09-17T19:47:23.403132+00:00", "trade", 4.935, 53.0]
["2026-09-17T19:47:25.872184+00:00", "trade", 4.935, 638.0]
["2026-09-17T19:47:25.872252+00:00", "trade", 4.935, 954.0]
["2026-09-17T19:47:26.148557+00:00", "trade", 4.93, 40.0]
["2026-09-17T19:47:26.249610+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:47:26.292762+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:26.352478+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:26.549579+00:00", "trade", 4.9313, 100.0]
["2026-09-17T19:47:28.513452+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:28.513594+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:29.019943+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:29.020000+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:29.020059+00:00", "trade", 4.93, 250.0]
["2026-09-17T19:47:29.020890+00:00", "trade", 4.93, 8.0]
["2026-09-17T19:47:29.020947+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:31.009865+00:00", "trade", 4.93, 44.0]
["2026-09-17T19:47:31.010810+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:47:31.012658+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:47:31.012867+00:00", "trade", 4.93, 79.0]
["2026-09-17T19:47:31.021713+00:00", "trade", 4.93, 56.0]
["2026-09-17T19:47:31.072028+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:47:31.113926+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:47:31.132343+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:31.919186+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:31.934374+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:32.386329+00:00", "trade", 4.9312, 100.0]
["2026-09-17T19:47:34.941571+00:00", "trade", 4.935, 49.0]
["2026-09-17T19:47:34.941900+00:00", "trade", 4.93, 112.0]
["2026-09-17T19:47:34.941961+00:00", "trade", 4.93, 258.0]
["2026-09-17T19:47:34.942261+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:34.942276+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:47:34.942285+00:00", "trade", 4.935, 99.0]
["2026-09-17T19:47:34.942493+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:47:34.995789+00:00", "trade", 4.935, 82.0]
["2026-09-17T19:47:35.147057+00:00", "trade", 4.933, 45.0]
["2026-09-17T19:47:35.301293+00:00", "trade", 4.93, 30.0]
["2026-09-17T19:47:35.402423+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:35.505111+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:35.872190+00:00", "trade", 4.935, 1215.0]
["2026-09-17T19:47:35.872252+00:00", "trade", 4.935, 79.0]
["2026-09-17T19:47:35.966996+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:36.257613+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:36.363652+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:36.997825+00:00", "trade", 4.9313, 20.0]
["2026-09-17T19:47:36.998941+00:00", "trade", 4.93, 41.0]
["2026-09-17T19:47:36.999978+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:37.001406+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:37.004052+00:00", "trade", 4.93, 63.0]
["2026-09-17T19:47:37.004275+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:47:37.005180+00:00", "trade", 4.93, 37.0]
["2026-09-17T19:47:37.005395+00:00", "trade", 4.93, 21.0]
["2026-09-17T19:47:37.178570+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:47:38.347544+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.347607+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.347969+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:47:38.348072+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348078+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348082+00:00", "trade", 4.93, 113.0]
["2026-09-17T19:47:38.348082+00:00", "trade", 4.93, 75.0]
["2026-09-17T19:47:38.348084+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:47:38.348085+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:47:38.348085+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348090+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:47:38.348090+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:47:38.348091+00:00", "trade", 4.93, 40.0]
["2026-09-17T19:47:38.348093+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:47:38.348095+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348098+00:00", "trade", 4.93, 80.0]
["2026-09-17T19:47:38.348100+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:47:38.348100+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:47:38.348100+00:00", "trade", 4.93, 5800.0]
["2026-09-17T19:47:38.348102+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348107+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348108+00:00", "trade", 4.93, 143.0]
["2026-09-17T19:47:38.348108+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348110+00:00", "trade", 4.93, 262.0]
["2026-09-17T19:47:38.348111+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:47:38.348111+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348117+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348118+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348121+00:00", "trade", 4.93, 157.0]
["2026-09-17T19:47:38.348122+00:00", "trade", 4.93, 16.0]
["2026-09-17T19:47:38.348122+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348123+00:00", "trade", 4.93, 129.0]
["2026-09-17T19:47:38.348149+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348156+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348169+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348173+00:00", "trade", 4.93, 20.0]
["2026-09-17T19:47:38.348174+00:00", "trade", 4.93, 36.0]
["2026-09-17T19:47:38.348176+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348184+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348191+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348195+00:00", "trade", 4.93, 1038.0]
["2026-09-17T19:47:38.348197+00:00", "trade", 4.93, 64.0]
["2026-09-17T19:47:38.348199+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348201+00:00", "trade", 4.93, 121.0]
["2026-09-17T19:47:38.348202+00:00", "trade", 4.93, 1100.0]
["2026-09-17T19:47:38.348206+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348212+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348219+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348226+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348233+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348239+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348245+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348252+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348258+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348265+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348271+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348278+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348285+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348287+00:00", "trade", 4.93, 36.0]
["2026-09-17T19:47:38.348291+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348298+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348303+00:00", "trade", 4.93, 64.0]
["2026-09-17T19:47:38.348304+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348311+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:47:38.348314+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348321+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348329+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348346+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348350+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348356+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348363+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348369+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348376+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348383+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348390+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348397+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348403+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348409+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348416+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348423+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348430+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348437+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348443+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348449+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348456+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348469+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348475+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348495+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348500+00:00", "trade", 4.93, 38.0]
["2026-09-17T19:47:38.348502+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348505+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348505+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348505+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348507+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348509+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348515+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348518+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348522+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348522+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348522+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348522+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348525+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348526+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348530+00:00", "trade", 4.93, 800.0]
["2026-09-17T19:47:38.348531+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348532+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348532+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348532+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348535+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348536+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348539+00:00", "trade", 4.925, 120.0]
["2026-09-17T19:47:38.348540+00:00", "trade", 4.93, 23.0]
["2026-09-17T19:47:38.348540+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348540+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348542+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348545+00:00", "trade", 4.925, 180.0]
["2026-09-17T19:47:38.348548+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348554+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348561+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348575+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348577+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348580+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:47:38.348581+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348591+00:00", "trade", 4.925, 60.0]
["2026-09-17T19:47:38.348596+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348603+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:47:38.348631+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:47:38.348639+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.348645+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:47:38.348650+00:00", "trade", 4.93, 85.0]
["2026-09-17T19:47:38.348655+00:00", "trade", 4.93, 32.0]
["2026-09-17T19:47:38.348675+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.348735+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.348794+00:00", "trade", 4.9325, 71.0]
["2026-09-17T19:47:38.348803+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.349038+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.349112+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.349212+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.349495+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.349554+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.349561+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.349708+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.350492+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.350630+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:47:38.351283+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:47:38.351925+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:38.352187+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.353191+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.353336+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.354515+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.358131+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.358379+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.360766+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.368802+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.379251+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.379258+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.448142+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.592896+00:00", "trade", 4.9334, 29.0]
["2026-09-17T19:47:38.592945+00:00", "trade", 4.9334, 8.0]
["2026-09-17T19:47:38.594590+00:00", "trade", 4.925, 199.0]
["2026-09-17T19:47:38.597517+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:38.872239+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:38.945394+00:00", "trade", 4.925, 360.0]
["2026-09-17T19:47:38.945449+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:47:38.945760+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:38.945761+00:00", "trade", 4.925, 350.0]
["2026-09-17T19:47:38.945778+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:47:38.945794+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:47:38.945794+00:00", "trade", 4.925, 250.0]
["2026-09-17T19:47:38.946292+00:00", "trade", 4.925, 350.0]
["2026-09-17T19:47:38.946325+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:47:38.946894+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:38.946982+00:00", "trade", 4.925, 97.0]
["2026-09-17T19:47:38.985137+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:38.987845+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:39.062993+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:47:39.063020+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:47:39.063585+00:00", "trade", 4.925, 340.0]
["2026-09-17T19:47:39.093877+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:39.184871+00:00", "trade", 4.925, 18.0]
["2026-09-17T19:47:39.184897+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:47:39.185197+00:00", "trade", 4.925, 332.0]
["2026-09-17T19:47:39.185513+00:00", "trade", 4.9281, 51.0]
["2026-09-17T19:47:39.194671+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:47:39.207951+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:39.302357+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:47:39.302383+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:47:39.302948+00:00", "trade", 4.925, 340.0]
["2026-09-17T19:47:39.372914+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:39.425177+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:47:39.425203+00:00", "trade", 4.925, 260.0]
["2026-09-17T19:47:40.006214+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:47:40.006262+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:47:40.006414+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:47:40.006456+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:47:40.011718+00:00", "trade", 4.925, 21.0]
["2026-09-17T19:47:40.011778+00:00", "trade", 4.925, 279.0]
["2026-09-17T19:47:40.013506+00:00", "trade", 4.925, 57.0]
["2026-09-17T19:47:40.019814+00:00", "trade", 4.925, 391.0]
["2026-09-17T19:47:40.060067+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:40.060089+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:40.060253+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:40.060547+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:40.060862+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:47:40.060997+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:40.112750+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:40.195877+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:40.210801+00:00", "trade", 4.925, 21.0]
["2026-09-17T19:47:40.215564+00:00", "trade", 4.925, 9.0]
["2026-09-17T19:47:41.587606+00:00", "trade", 4.9307, 100.0]
["2026-09-17T19:47:41.605495+00:00", "trade", 4.925, 14.0]
["2026-09-17T19:47:41.930087+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:42.008613+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:42.359092+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:42.541702+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:43.006563+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:43.050411+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:47:43.050986+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:43.812878+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:43.813272+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:47:43.813280+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:47:43.813957+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:47:43.814184+00:00", "trade", 4.925, 93.0]
["2026-09-17T19:47:43.881807+00:00", "trade", 4.923, 10.0]
["2026-09-17T19:47:44.211728+00:00", "trade", 4.9307, 30.0]
["2026-09-17T19:47:44.272492+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:45.179672+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:45.179703+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:46.275934+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:46.276567+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:46.942764+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:47.211589+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:47:47.246304+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:47.370419+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:47.370435+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:47.370457+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:47:47.370462+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:47.370720+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:47.442470+00:00", "trade", 4.925, 182.0]
["2026-09-17T19:47:48.966189+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:47:48.967274+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:47:49.039211+00:00", "trade", 4.9312, 22.0]
["2026-09-17T19:47:49.040399+00:00", "trade", 4.923, 10.0]
["2026-09-17T19:47:49.500825+00:00", "trade", 4.9309, 100.0]
["2026-09-17T19:47:49.939434+00:00", "trade", 4.9307, 100.0]
["2026-09-17T19:47:49.981055+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:49.981092+00:00", "trade", 4.93, 106.0]
["2026-09-17T19:47:49.981096+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:50.214543+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:47:50.224917+00:00", "trade", 4.925, 8.0]
["2026-09-17T19:47:52.623425+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:52.842396+00:00", "trade", 4.925, 600.0]
["2026-09-17T19:47:54.923346+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:55.836712+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:55.836740+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:56.446880+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:58.455597+00:00", "trade", 4.925, 1286.0]
["2026-09-17T19:47:58.496292+00:00", "trade", 4.925, 1799.0]
["2026-09-17T19:47:58.497144+00:00", "trade", 4.925, 36.0]
["2026-09-17T19:47:58.818001+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:47:58.876289+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:47:58.925314+00:00", "trade", 4.925, 70.0]
["2026-09-17T19:47:58.929287+00:00", "trade", 4.931, 8.0]
["2026-09-17T19:47:59.032500+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:47:59.144714+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:47:59.253772+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:47:59.445186+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:47:59.445225+00:00", "trade", 4.93, 42.0]
["2026-09-17T19:47:59.445228+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:01.931090+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:01.931249+00:00", "trade", 4.9298, 1283.0]
["2026-09-17T19:48:02.189309+00:00", "trade", 4.925, 70.0]
["2026-09-17T19:48:02.297863+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:02.650783+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:02.999983+00:00", "trade", 4.93, 10.0]
["2026-09-17T19:48:04.095645+00:00", "trade", 4.925, 74.0]
["2026-09-17T19:48:04.679385+00:00", "trade", 4.9311, 8.0]
["2026-09-17T19:48:06.547319+00:00", "trade", 4.9306, 200.0]
["2026-09-17T19:48:07.651449+00:00", "trade", 4.9251, 147.0]
["2026-09-17T19:48:07.652306+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:48:07.714952+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:48:07.821821+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:07.932616+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:08.589253+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:08.589280+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:09.187396+00:00", "trade", 4.9256, 46.0]
["2026-09-17T19:48:09.429973+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:48:09.430603+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:09.431193+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:48:09.497099+00:00", "trade", 4.9201, 13.0]
["2026-09-17T19:48:09.598844+00:00", "trade", 4.9201, 46.0]
["2026-09-17T19:48:09.941655+00:00", "trade", 4.925, 8.0]
["2026-09-17T19:48:10.508509+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:10.508538+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:11.931428+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:11.936539+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:12.383590+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:48:12.478999+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:48:13.048049+00:00", "trade", 4.9306, 100.0]
["2026-09-17T19:48:14.134801+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:48:15.389603+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:16.423391+00:00", "trade", 4.9307, 34.0]
["2026-09-17T19:48:16.903317+00:00", "trade", 4.925, 2033.0]
["2026-09-17T19:48:17.127582+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:17.129394+00:00", "trade", 4.925, 27.0]
["2026-09-17T19:48:17.234586+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:17.380329+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:17.939613+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:17.959139+00:00", "trade", 4.923, 12.0]
["2026-09-17T19:48:18.001010+00:00", "trade", 4.9308, 28.0]
["2026-09-17T19:48:20.211430+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:20.212403+00:00", "trade", 4.925, 90.0]
["2026-09-17T19:48:20.213153+00:00", "trade", 4.92, 6.0]
["2026-09-17T19:48:20.290484+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:48:20.935719+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:24.598273+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:24.690319+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:48:24.828421+00:00", "trade", 4.925, 38.0]
["2026-09-17T19:48:24.828423+00:00", "trade", 4.925, 12.0]
["2026-09-17T19:48:25.806836+00:00", "trade", 4.925, 600.0]
["2026-09-17T19:48:25.920604+00:00", "trade", 4.9279, 6.0]
["2026-09-17T19:48:26.065065+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:26.171962+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:27.276897+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:27.277583+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:27.401644+00:00", "trade", 4.925, 5.0]
["2026-09-17T19:48:27.410155+00:00", "trade", 4.9201, 15.0]
["2026-09-17T19:48:28.200784+00:00", "trade", 4.925, 40.0]
["2026-09-17T19:48:29.229915+00:00", "trade", 4.9302, 8.0]
["2026-09-17T19:48:29.342600+00:00", "trade", 4.9306, 22.0]
["2026-09-17T19:48:30.059410+00:00", "trade", 4.9307, 9.0]
["2026-09-17T19:48:30.066977+00:00", "trade", 4.9306, 21.0]
["2026-09-17T19:48:30.072398+00:00", "trade", 4.925, 1.0]
["2026-09-17T19:48:30.078430+00:00", "trade", 4.9305, 13.0]
["2026-09-17T19:48:30.082085+00:00", "trade", 4.9262, 1.0]
["2026-09-17T19:48:30.987616+00:00", "trade", 4.925, 30.0]
["2026-09-17T19:48:33.797463+00:00", "trade", 4.925, 48.0]
["2026-09-17T19:48:33.798995+00:00", "trade", 4.925, 42.0]
["2026-09-17T19:48:33.799647+00:00", "trade", 4.925, 109.0]
["2026-09-17T19:48:33.799652+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:33.799652+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:33.957337+00:00", "trade", 4.923, 13.0]
["2026-09-17T19:48:34.089195+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:34.835645+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:35.121600+00:00", "trade", 4.923, 25.0]
["2026-09-17T19:48:38.714523+00:00", "trade", 4.9302, 2.0]
["2026-09-17T19:48:38.717645+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:48:38.816768+00:00", "trade", 4.9306, 100.0]
["2026-09-17T19:48:39.018589+00:00", "trade", 4.925, 556.0]
["2026-09-17T19:48:39.018765+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.018958+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.019367+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.019859+00:00", "trade", 4.925, 3.0]
["2026-09-17T19:48:39.019922+00:00", "trade", 4.925, 97.0]
["2026-09-17T19:48:39.020421+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:48:39.021241+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.021734+00:00", "trade", 4.925, 28.0]
["2026-09-17T19:48:39.022140+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.022817+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.023541+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.024563+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.025445+00:00", "trade", 4.925, 12.0]
["2026-09-17T19:48:39.025500+00:00", "trade", 4.925, 27.0]
["2026-09-17T19:48:39.025555+00:00", "trade", 4.925, 61.0]
["2026-09-17T19:48:39.026376+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.027100+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.157989+00:00", "trade", 4.925, 90.0]
["2026-09-17T19:48:39.266473+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:39.271533+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:39.319280+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:39.383627+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.119216+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.119972+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.120260+00:00", "trade", 4.925, 226.0]
["2026-09-17T19:48:40.120831+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.121572+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.122414+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.123238+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.124026+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.124773+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.125473+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:40.267354+00:00", "trade", 4.925, 90.0]
["2026-09-17T19:48:40.293916+00:00", "trade", 4.9304, 27.0]
["2026-09-17T19:48:41.212176+00:00", "trade", 4.925, 65.0]
["2026-09-17T19:48:41.212239+00:00", "trade", 4.925, 35.0]
["2026-09-17T19:48:41.212977+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.213654+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.214396+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.215169+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.215933+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.216735+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.217495+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.218321+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.219141+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.456464+00:00", "trade", 4.925, 50.0]
["2026-09-17T19:48:41.563824+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:41.581163+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:41.581170+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:41.581203+00:00", "trade", 4.93, 6.0]
["2026-09-17T19:48:41.581203+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:41.583891+00:00", "trade", 4.923, 22.0]
["2026-09-17T19:48:41.763669+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:41.763934+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:41.875281+00:00", "trade", 4.925, 250.0]
["2026-09-17T19:48:41.930761+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:42.611927+00:00", "trade", 4.9202, 1283.0]
["2026-09-17T19:48:42.612837+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:48:42.612862+00:00", "trade", 4.925, 4.0]
["2026-09-17T19:48:42.612943+00:00", "trade", 4.925, 296.0]
["2026-09-17T19:48:42.613000+00:00", "trade", 4.925, 2.0]
["2026-09-17T19:48:42.613019+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:48:42.613065+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:48:42.613326+00:00", "trade", 4.925, 346.0]
["2026-09-17T19:48:42.613680+00:00", "trade", 4.9243, 51.0]
["2026-09-17T19:48:42.614274+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:48:42.614585+00:00", "trade", 4.925, 12.0]
["2026-09-17T19:48:42.674145+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:42.674188+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:42.674338+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:42.674575+00:00", "trade", 4.925, 300.0]
["2026-09-17T19:48:42.675063+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:42.679552+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:42.723155+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:42.885741+00:00", "trade", 4.925, 100.0]
["2026-09-17T19:48:42.944703+00:00", "trade", 4.925, 80.0]
["2026-09-17T19:48:43.053793+00:00", "trade", 4.925, 10.0]
["2026-09-17T19:48:43.055521+00:00", "trade", 4.925, 94.0]
["2026-09-17T19:48:44.429258+00:00", "trade", 4.9308, 100.0]
["2026-09-17T19:48:44.766145+00:00", "trade", 4.925, 14.0]
["2026-09-17T19:48:46.818731+00:00", "trade", 4.925, 8.0]
["2026-09-17T19:48:46.821423+00:00", "trade", 4.925, 19.0]
["2026-09-17T19:48:46.821429+00:00", "trade", 4.925, 20.0]
["2026-09-17T19:48:46.821431+00:00", "trade", 4.925, 43.0]
["2026-09-17T19:48:46.897881+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:46.931021+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:47.975986+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:48.051672+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:48.055498+00:00", "trade", 4.925, 200.0]
["2026-09-17T19:48:48.055889+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:48:48.055905+00:00", "trade", 4.925, 450.0]
["2026-09-17T19:48:48.055963+00:00", "trade", 4.925, 207.0]
["2026-09-17T19:48:48.055969+00:00", "trade", 4.925, 171.0]
["2026-09-17T19:48:48.055971+00:00", "trade", 4.925, 72.0]
["2026-09-17T19:48:48.055992+00:00", "trade", 4.925, 250.0]
["2026-09-17T19:48:48.094523+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:48.094539+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:48:49.005421+00:00", "trade", 4.9307, 100.0]
["2026-09-17T19:48:49.134537+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134538+00:00", "trade", 4.93, 2100.0]
["2026-09-17T19:48:49.134540+00:00", "trade", 4.93, 710.0]
["2026-09-17T19:48:49.134541+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.134542+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.134544+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134546+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:48:49.134546+00:00", "trade", 4.93, 120.0]
["2026-09-17T19:48:49.134549+00:00", "trade", 4.93, 180.0]
["2026-09-17T19:48:49.134549+00:00", "trade", 4.93, 7500.0]
["2026-09-17T19:48:49.134551+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134554+00:00", "trade", 4.93, 386.0]
["2026-09-17T19:48:49.134554+00:00", "trade", 4.93, 1900.0]
["2026-09-17T19:48:49.134556+00:00", "trade", 4.93, 2100.0]
["2026-09-17T19:48:49.134557+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.134558+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134563+00:00", "trade", 4.93, 150.0]
["2026-09-17T19:48:49.134563+00:00", "trade", 4.93, 2000.0]
["2026-09-17T19:48:49.134564+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134566+00:00", "trade", 4.93, 80.0]
["2026-09-17T19:48:49.134566+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.134570+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:48:49.134570+00:00", "trade", 4.93, 329.0]
["2026-09-17T19:48:49.134570+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134573+00:00", "trade", 4.93, 14.0]
["2026-09-17T19:48:49.134573+00:00", "trade", 4.93, 128.0]
["2026-09-17T19:48:49.134574+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:48:49.134577+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:48:49.134577+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134584+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134592+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134599+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134622+00:00", "trade", 4.93, 396.0]
["2026-09-17T19:48:49.134629+00:00", "trade", 4.93, 36.0]
["2026-09-17T19:48:49.134629+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:48:49.134630+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:48:49.134632+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:48:49.134632+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:48:49.134635+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.134636+00:00", "trade", 4.93, 88.0]
["2026-09-17T19:48:49.134637+00:00", "trade", 4.93, 36.0]
["2026-09-17T19:48:49.134644+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:48:49.134655+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.134673+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134681+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134687+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134693+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134700+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134707+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134714+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134720+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134727+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134733+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134740+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134741+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:48:49.134747+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134754+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134760+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134767+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134773+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134781+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134787+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134794+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134801+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134807+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134813+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134818+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134820+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134826+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134833+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134840+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134846+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134859+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134872+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134878+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134885+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134892+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134898+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134905+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134912+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134918+00:00", "quote", 4.92, 4.93]
["2026-09-17T19:48:49.134927+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134927+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134941+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134952+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134959+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.134959+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134961+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:48:49.134961+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:48:49.134963+00:00", "trade", 4.93, 93.0]
["2026-09-17T19:48:49.134965+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134966+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:48:49.134966+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:48:49.134968+00:00", "trade", 4.93, 400.0]
["2026-09-17T19:48:49.134968+00:00", "trade", 4.93, 26.0]
["2026-09-17T19:48:49.134970+00:00", "trade", 4.93, 11.0]
["2026-09-17T19:48:49.134970+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134972+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134973+00:00", "trade", 4.93, 567.0]
["2026-09-17T19:48:49.134975+00:00", "trade", 4.93, 4.0]
["2026-09-17T19:48:49.134981+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134988+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.134995+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135001+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135008+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135014+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135021+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135034+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135043+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135050+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135057+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135071+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135079+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135099+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135106+00:00", "quote", 4.93, 4.93]
["2026-09-17T19:48:49.135124+00:00", "trade", 4.93, 500.0]
["2026-09-17T19:48:49.135134+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:48:49.135139+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.135144+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.135170+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135209+00:00", "trade", 4.9288, 88.0]
["2026-09-17T19:48:49.135245+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135267+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135286+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135301+00:00", "trade", 4.93, 51.0]
["2026-09-17T19:48:49.135340+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135381+00:00", "trade", 4.935, 130.0]
["2026-09-17T19:48:49.135433+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135503+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135511+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135516+00:00", "trade", 4.935, 9.0]
["2026-09-17T19:48:49.135518+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135598+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135605+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135647+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.135780+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.136692+00:00", "trade", 4.935, 589.0]
["2026-09-17T19:48:49.136848+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.136992+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.138613+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.138631+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.139591+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.142600+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.142605+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:48:49.142658+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.144637+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.144647+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.146903+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:48:49.154994+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.170740+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.170747+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.170767+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.181544+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.199710+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.235830+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.387846+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:48:49.387853+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:48:49.387854+00:00", "trade", 4.935, 94.0]
["2026-09-17T19:48:49.387891+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:48:49.387899+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:48:49.387902+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:48:49.387909+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:48:49.387926+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:48:49.387934+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:48:49.402799+00:00", "trade", 4.935, 320.0]
["2026-09-17T19:48:49.529278+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:48:49.573721+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:49.833975+00:00", "trade", 4.9348, 10.0]
["2026-09-17T19:48:49.930721+00:00", "trade", 4.9307, 100.0]
["2026-09-17T19:48:50.163964+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:48:50.177291+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:50.229812+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:48:53.691291+00:00", "trade", 4.935, 37.0]
["2026-09-17T19:48:53.753470+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:54.367640+00:00", "trade", 4.9303, 200.0]
["2026-09-17T19:48:54.837378+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:55.489005+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:56.237420+00:00", "trade", 4.9292, 28.0]
["2026-09-17T19:48:57.086504+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:48:57.639410+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:58.324020+00:00", "trade", 4.935, 800.0]
["2026-09-17T19:48:58.686374+00:00", "trade", 4.935, 75.0]
["2026-09-17T19:48:58.762577+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:58.802695+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:48:59.488098+00:00", "trade", 4.933, 11.0]
["2026-09-17T19:48:59.506205+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:00.032832+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:00.916139+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:49:00.916755+00:00", "trade", 4.9319, 51.0]
["2026-09-17T19:49:01.324972+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:01.324999+00:00", "trade", 4.935, 33.0]
["2026-09-17T19:49:01.325501+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:49:01.325523+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:01.327242+00:00", "trade", 4.935, 22.0]
["2026-09-17T19:49:01.466076+00:00", "trade", 4.933, 13.0]
["2026-09-17T19:49:02.188629+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:03.172041+00:00", "trade", 4.9307, 26.0]
["2026-09-17T19:49:03.627868+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:49:03.928351+00:00", "trade", 4.9307, 100.0]
["2026-09-17T19:49:04.608882+00:00", "trade", 4.9293, 8.0]
["2026-09-17T19:49:04.676728+00:00", "trade", 4.9307, 100.0]
["2026-09-17T19:49:05.325444+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:49:06.140688+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:49:06.988529+00:00", "trade", 4.933, 11.0]
["2026-09-17T19:49:08.733054+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:49:08.929812+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:10.313722+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:49:10.313723+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:49:10.381503+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:10.397612+00:00", "trade", 4.9301, 14.0]
["2026-09-17T19:49:10.611431+00:00", "trade", 4.935, 75.0]
["2026-09-17T19:49:11.745018+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:14.168760+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:49:14.169653+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:49:15.028612+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:49:15.250514+00:00", "trade", 4.9399, 1.0]
["2026-09-17T19:49:15.373758+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:15.374123+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:16.174018+00:00", "trade", 4.9293, 30.0]
["2026-09-17T19:49:16.397395+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:17.162280+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:49:17.165896+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:49:17.413647+00:00", "trade", 4.935, 14.0]
["2026-09-17T19:49:17.420047+00:00", "trade", 4.9287, 8.0]
["2026-09-17T19:49:17.423309+00:00", "trade", 4.9301, 15.0]
["2026-09-17T19:49:18.942652+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:18.943616+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:49:20.088759+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:49:20.088839+00:00", "trade", 4.935, 15.0]
["2026-09-17T19:49:20.133913+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:49:20.408111+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:20.888721+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:49:21.010648+00:00", "trade", 4.9308, 22.0]
["2026-09-17T19:49:23.433118+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:49:23.433138+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:23.433157+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:23.433171+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:23.433535+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:23.433560+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:23.433574+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:49:23.433574+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:24.187408+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:49:24.189770+00:00", "trade", 4.935, 35.0]
["2026-09-17T19:49:24.245047+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:24.344664+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:24.344687+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:49:24.352212+00:00", "trade", 4.9301, 15.0]
["2026-09-17T19:49:25.932085+00:00", "trade", 4.9289, 7.0]
["2026-09-17T19:49:26.135720+00:00", "trade", 4.9301, 300.0]
["2026-09-17T19:49:26.744754+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:26.859879+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:49:27.091719+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:49:29.555995+00:00", "trade", 4.9308, 100.0]
["2026-09-17T19:49:29.556037+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:30.754879+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:30.755764+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:49:30.756338+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:30.756976+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:49:30.757002+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:49:30.757580+00:00", "trade", 4.935, 199.0]
["2026-09-17T19:49:30.757586+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:30.854553+00:00", "trade", 4.933, 14.0]
["2026-09-17T19:49:30.918404+00:00", "trade", 4.9348, 11.0]
["2026-09-17T19:49:30.965931+00:00", "trade", 4.9301, 15.0]
["2026-09-17T19:49:31.744902+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:32.215724+00:00", "trade", 4.9308, 500.0]
["2026-09-17T19:49:32.988527+00:00", "trade", 4.9308, 28.0]
["2026-09-17T19:49:33.495478+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:49:33.676775+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:49:34.509608+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:49:35.107624+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:35.107651+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:35.876479+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:35.876520+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:35.876575+00:00", "trade", 4.94, 61.0]
["2026-09-17T19:49:35.909629+00:00", "trade", 4.9305, 200.0]
["2026-09-17T19:49:36.745494+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:36.745521+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:36.748571+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:36.993807+00:00", "trade", 4.9325, 120.0]
["2026-09-17T19:49:36.995868+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:37.153882+00:00", "trade", 4.9305, 100.0]
["2026-09-17T19:49:37.538417+00:00", "trade", 4.935, 105.0]
["2026-09-17T19:49:37.717678+00:00", "trade", 4.94, 26.0]
["2026-09-17T19:49:38.459778+00:00", "trade", 4.9397, 1274.0]
["2026-09-17T19:49:38.461141+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:38.461161+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:49:38.461166+00:00", "trade", 4.935, 40.0]
["2026-09-17T19:49:38.461661+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:49:38.461662+00:00", "trade", 4.935, 125.0]
["2026-09-17T19:49:40.608836+00:00", "trade", 4.9303, 5.0]
["2026-09-17T19:49:41.744459+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:41.966221+00:00", "trade", 4.9398, 1.0]
["2026-09-17T19:49:42.189451+00:00", "trade", 4.931, 26.0]
["2026-09-17T19:49:43.015161+00:00", "trade", 4.935, 75.0]
["2026-09-17T19:49:43.015164+00:00", "trade", 4.935, 35.0]
["2026-09-17T19:49:43.196965+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:49:43.212206+00:00", "trade", 4.9288, 8.0]
["2026-09-17T19:49:44.163736+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:45.875959+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.875967+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.875974+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.875981+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.875988+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.875989+00:00", "trade", 4.94, 332.0]
["2026-09-17T19:49:45.875990+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:49:45.875992+00:00", "trade", 4.94, 160.0]
["2026-09-17T19:49:45.875993+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:49:45.875995+00:00", "trade", 4.94, 77.0]
["2026-09-17T19:49:45.875999+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:45.876000+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876008+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876017+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:49:45.876019+00:00", "trade", 4.94, 123.0]
["2026-09-17T19:49:45.876072+00:00", "trade", 4.935, 82.0]
["2026-09-17T19:49:45.876075+00:00", "trade", 4.94, 207.0]
["2026-09-17T19:49:45.876098+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876101+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:49:45.876101+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:49:45.876114+00:00", "trade", 4.935, 98.0]
["2026-09-17T19:49:45.876116+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876133+00:00", "trade", 4.935, 79.0]
["2026-09-17T19:49:45.876138+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876141+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:45.876144+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:45.876279+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876280+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:45.876281+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:49:45.876282+00:00", "trade", 4.94, 180.0]
["2026-09-17T19:49:45.876285+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876292+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876318+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876668+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876750+00:00", "trade", 4.94, 88.0]
["2026-09-17T19:49:45.876751+00:00", "trade", 4.94, 212.0]
["2026-09-17T19:49:45.876777+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876778+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:45.876810+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876928+00:00", "trade", 4.94, 83.0]
["2026-09-17T19:49:45.876928+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.876936+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.877203+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.877209+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.877403+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.877441+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.877488+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.877715+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.877888+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.879993+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.936756+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.936764+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:49:45.936826+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.936832+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.936933+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.936941+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.936971+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:45.936976+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937051+00:00", "trade", 4.94, 137.0]
["2026-09-17T19:49:45.937053+00:00", "trade", 4.94, 63.0]
["2026-09-17T19:49:45.937074+00:00", "trade", 4.94, 37.0]
["2026-09-17T19:49:45.937075+00:00", "trade", 4.94, 84.0]
["2026-09-17T19:49:45.937076+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:45.937078+00:00", "trade", 4.94, 14.0]
["2026-09-17T19:49:45.937082+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:49:45.937082+00:00", "trade", 4.94, 281.0]
["2026-09-17T19:49:45.937085+00:00", "trade", 4.94, 561.0]
["2026-09-17T19:49:45.937085+00:00", "trade", 4.94, 55.0]
["2026-09-17T19:49:45.937133+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937147+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937153+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937160+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937166+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937172+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937179+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937185+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937199+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937205+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937211+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937233+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937431+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937459+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937654+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937866+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.937872+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.941044+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.941067+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.941119+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.942622+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.942641+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.942648+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.947530+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.947549+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.960227+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:45.983664+00:00", "trade", 4.9301, 24.0]
["2026-09-17T19:49:45.985190+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:46.136244+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:49:46.136244+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:46.136282+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:46.804055+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:46.804061+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:46.804071+00:00", "trade", 4.94, 275.0]
["2026-09-17T19:49:46.804434+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:47.010788+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:47.010795+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:47.319442+00:00", "trade", 4.94, 1600.0]
["2026-09-17T19:49:47.319442+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:47.320070+00:00", "trade", 4.9391, 58.0]
["2026-09-17T19:49:47.797098+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:47.986990+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:49:48.013299+00:00", "trade", 4.94, 197.0]
["2026-09-17T19:49:48.031846+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:49:48.167249+00:00", "trade", 4.94, 35.0]
["2026-09-17T19:49:48.331001+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:49:48.331001+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:48.367688+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:49:48.537177+00:00", "trade", 4.9351, 1.0]
["2026-09-17T19:49:49.694401+00:00", "trade", 4.9351, 5.0]
["2026-09-17T19:49:50.016592+00:00", "trade", 4.9323, 2.0]
["2026-09-17T19:49:50.152127+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:50.238775+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:50.238776+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:50.238782+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:51.354264+00:00", "trade", 4.94, 32.0]
["2026-09-17T19:49:51.354316+00:00", "trade", 4.94, 44.0]
["2026-09-17T19:49:51.628542+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:54.395974+00:00", "trade", 4.9309, 400.0]
["2026-09-17T19:49:54.655188+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:49:54.655250+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:54.655257+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:54.811630+00:00", "trade", 4.9317, 21.0]
["2026-09-17T19:49:54.811671+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:54.811677+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.430111+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875935+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875942+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875950+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875956+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875963+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875965+00:00", "trade", 4.94, 425.0]
["2026-09-17T19:49:55.875969+00:00", "trade", 4.94, 375.0]
["2026-09-17T19:49:55.875970+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875976+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875984+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875987+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:49:55.875990+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:49:55.875991+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.875993+00:00", "trade", 4.94, 165.0]
["2026-09-17T19:49:55.875999+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876048+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:55.876097+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876116+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:49:55.876117+00:00", "trade", 4.94, 454.0]
["2026-09-17T19:49:55.876129+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876136+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876143+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876166+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876174+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876537+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876545+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876552+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876575+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:49:55.876577+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876611+00:00", "trade", 4.94, 46.0]
["2026-09-17T19:49:55.876611+00:00", "trade", 4.94, 89.0]
["2026-09-17T19:49:55.876626+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876664+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.876730+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:49:55.876733+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:49:55.877219+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.877225+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.880546+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.880815+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.927790+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.934393+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.959886+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:55.962156+00:00", "trade", 4.935, 19.0]
["2026-09-17T19:49:56.405239+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:49:56.540936+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:56.541000+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:56.875937+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:57.540388+00:00", "trade", 4.9323, 12.0]
["2026-09-17T19:49:58.245701+00:00", "trade", 4.9322, 100.0]
["2026-09-17T19:49:58.626447+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:58.963207+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:49:58.963213+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009537+00:00", "trade", 4.94, 1011.0]
["2026-09-17T19:50:00.009538+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:50:00.009540+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:00.009542+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:50:00.009546+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:50:00.009587+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009595+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009607+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009613+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009641+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009648+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009656+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.009797+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:50:00.009851+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:50:00.009999+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.010060+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.010067+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.010078+00:00", "trade", 4.94, 190.0]
["2026-09-17T19:50:00.010078+00:00", "trade", 4.94, 1907.0]
["2026-09-17T19:50:00.010080+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.010102+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:50:00.010162+00:00", "trade", 4.94, 193.0]
["2026-09-17T19:50:00.010162+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:50:00.010162+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.010182+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.010347+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.010374+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.011688+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.012042+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:00.012267+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.012298+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.012363+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:50:00.012368+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.012453+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.012462+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:50:00.012483+00:00", "trade", 4.94, 190.0]
["2026-09-17T19:50:00.012506+00:00", "quote", 4.93, 4.95]
["2026-09-17T19:50:00.012672+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012673+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012681+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012688+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012698+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012705+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012716+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012782+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012796+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.012896+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.013130+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.013994+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.014106+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.014311+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.014329+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:50:00.014346+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.015347+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.015645+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.016400+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.017815+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.019168+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.020961+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.020984+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.022194+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.046102+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.046445+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:50:00.046520+00:00", "trade", 4.945, 350.0]
["2026-09-17T19:50:00.048465+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.061258+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:50:00.072502+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.078829+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:50:00.079927+00:00", "trade", 4.9392, 52.0]
["2026-09-17T19:50:00.081093+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.144124+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:50:00.191682+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:50:00.191684+00:00", "trade", 4.95, 88.0]
["2026-09-17T19:50:00.191685+00:00", "trade", 4.95, 301.0]
["2026-09-17T19:50:00.191686+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:50:00.191719+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.477845+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:00.502110+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:50:00.642543+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:02.035440+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:02.036937+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:02.041022+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:02.117386+00:00", "trade", 4.9326, 100.0]
["2026-09-17T19:50:03.006284+00:00", "trade", 4.95, 160.0]
["2026-09-17T19:50:03.154920+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:03.279268+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:03.880207+00:00", "trade", 4.945, 220.0]
["2026-09-17T19:50:03.881336+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:03.904315+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:04.141437+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:04.151000+00:00", "trade", 4.9323, 50.0]
["2026-09-17T19:50:04.176138+00:00", "trade", 4.945, 440.0]
["2026-09-17T19:50:04.298311+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:50:04.298337+00:00", "trade", 4.94, 12.0]
["2026-09-17T19:50:04.941703+00:00", "trade", 4.95, 59.0]
["2026-09-17T19:50:04.945960+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:50:04.946021+00:00", "trade", 4.95, 40.0]
["2026-09-17T19:50:04.960535+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:04.990409+00:00", "trade", 4.95, 64.0]
["2026-09-17T19:50:04.990471+00:00", "trade", 4.95, 12.0]
["2026-09-17T19:50:05.052092+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:05.052120+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:05.176620+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:05.176639+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:50:05.216784+00:00", "trade", 4.9327, 100.0]
["2026-09-17T19:50:05.874708+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:05.874714+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:05.874723+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.874848+00:00", "trade", 4.95, 9.0]
["2026-09-17T19:50:05.874857+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.874905+00:00", "trade", 4.95, 91.0]
["2026-09-17T19:50:05.875148+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.875157+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.875306+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.875577+00:00", "trade", 4.95, 180.0]
["2026-09-17T19:50:05.875639+00:00", "trade", 4.95, 120.0]
["2026-09-17T19:50:05.875649+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.875758+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.875808+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.875846+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.876314+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.876479+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.876488+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.876551+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.923912+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:05.925888+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:07.179829+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:07.261188+00:00", "trade", 4.945, 37.0]
["2026-09-17T19:50:07.262023+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:07.262103+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:50:07.262104+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:07.342909+00:00", "trade", 4.9401, 23.0]
["2026-09-17T19:50:07.731868+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:09.776592+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:50:11.099795+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:12.304953+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:12.445120+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:12.445167+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:12.448265+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:12.693544+00:00", "trade", 4.947, 20.0]
["2026-09-17T19:50:12.696865+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:50:12.757449+00:00", "trade", 4.945, 45.0]
["2026-09-17T19:50:12.800273+00:00", "trade", 4.945, 55.0]
["2026-09-17T19:50:13.055723+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:50:13.439061+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:13.888198+00:00", "trade", 4.9314, 200.0]
["2026-09-17T19:50:13.896201+00:00", "trade", 4.9314, 38.0]
["2026-09-17T19:50:13.899140+00:00", "trade", 4.9314, 7.0]
["2026-09-17T19:50:14.162333+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:14.220236+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:14.436146+00:00", "trade", 4.945, 699.0]
["2026-09-17T19:50:14.850592+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:15.875105+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.875204+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.875732+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:50:15.875855+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.875893+00:00", "trade", 4.95, 18.0]
["2026-09-17T19:50:15.875904+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.875905+00:00", "trade", 4.95, 18.0]
["2026-09-17T19:50:15.876006+00:00", "trade", 4.95, 180.0]
["2026-09-17T19:50:15.876040+00:00", "trade", 4.95, 210.0]
["2026-09-17T19:50:15.876446+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876452+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876459+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876474+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876479+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:50:15.876481+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876482+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:50:15.876484+00:00", "trade", 4.95, 98.0]
["2026-09-17T19:50:15.876488+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876495+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876501+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:50:15.876501+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876508+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876510+00:00", "trade", 4.95, 13.0]
["2026-09-17T19:50:15.876514+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876563+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876598+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876605+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876611+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876624+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876632+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876637+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.876639+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876646+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:50:15.876646+00:00", "trade", 4.95, 60.0]
["2026-09-17T19:50:15.876646+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876648+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:50:15.876653+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876659+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876666+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876674+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.876714+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876753+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876760+00:00", "trade", 4.95, 140.0]
["2026-09-17T19:50:15.876774+00:00", "trade", 4.95, 12.0]
["2026-09-17T19:50:15.876775+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.876777+00:00", "trade", 4.95, 48.0]
["2026-09-17T19:50:15.876794+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876801+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876807+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876814+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876820+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876827+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876833+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.876917+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877114+00:00", "trade", 4.9469, 50.0]
["2026-09-17T19:50:15.877489+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:50:15.877571+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877578+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877584+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877591+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877598+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877604+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877610+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.877611+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877620+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877675+00:00", "trade", 4.95, 16.0]
["2026-09-17T19:50:15.877690+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877707+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877732+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877740+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877747+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877753+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877760+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877774+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877780+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877787+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877793+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877841+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.877845+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.877846+00:00", "trade", 4.95, 84.0]
["2026-09-17T19:50:15.878691+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.936960+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:50:15.936960+00:00", "trade", 4.95, 54.0]
["2026-09-17T19:50:15.937144+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:50:15.937187+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937204+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937210+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937217+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937223+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937234+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937241+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937242+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:50:15.937248+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937562+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937568+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937575+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937581+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937589+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937595+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937602+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937608+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937615+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937622+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.937670+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:50:15.938532+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.938820+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:15.945588+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:50:15.957258+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:50:16.484246+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:50:16.484309+00:00", "trade", 4.95, 44.0]
["2026-09-17T19:50:16.636319+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:16.744721+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:17.448097+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:50:17.674840+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:17.838972+00:00", "trade", 4.9329, 24.0]
["2026-09-17T19:50:18.626814+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:50:18.626880+00:00", "trade", 4.95, 120.0]
["2026-09-17T19:50:18.869575+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:18.914257+00:00", "trade", 4.9316, 16.0]
["2026-09-17T19:50:19.078965+00:00", "trade", 4.95, 15.0]
["2026-09-17T19:50:19.328431+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:50:20.036599+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:20.133044+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:20.133051+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:50:20.133054+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:50:20.133058+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:20.133064+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:50:20.133080+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:20.133083+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:20.139193+00:00", "trade", 4.945, 48.0]
["2026-09-17T19:50:20.139255+00:00", "trade", 4.945, 34.0]
["2026-09-17T19:50:20.139314+00:00", "trade", 4.945, 143.0]
["2026-09-17T19:50:20.140369+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:20.140579+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:20.141455+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:20.144764+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:20.145316+00:00", "trade", 4.945, 154.0]
["2026-09-17T19:50:20.149394+00:00", "trade", 4.945, 68.0]
["2026-09-17T19:50:20.149454+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:50:20.149762+00:00", "trade", 4.945, 42.0]
["2026-09-17T19:50:20.282233+00:00", "trade", 4.945, 42.0]
["2026-09-17T19:50:20.318089+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:50:20.318092+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:20.318092+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:20.318093+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:20.321080+00:00", "trade", 4.945, 19.0]
["2026-09-17T19:50:20.366578+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:20.467505+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:20.477375+00:00", "trade", 4.945, 19.0]
["2026-09-17T19:50:20.480326+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:50:20.568427+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:50:20.671184+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:20.981738+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:20.981764+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:21.206773+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:22.259503+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:50:22.622016+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:50:22.745928+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:50:22.996540+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:50:23.014152+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:50:23.105371+00:00", "trade", 4.943, 13.0]
["2026-09-17T19:50:24.397757+00:00", "trade", 4.945, 900.0]
["2026-09-17T19:50:24.398735+00:00", "trade", 4.945, 900.0]
["2026-09-17T19:50:24.398951+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:24.399707+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:24.400338+00:00", "trade", 4.945, 93.0]
["2026-09-17T19:50:24.620240+00:00", "trade", 4.945, 291.0]
["2026-09-17T19:50:24.646476+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:50:24.746828+00:00", "trade", 4.9332, 600.0]
["2026-09-17T19:50:24.750449+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:25.943060+00:00", "trade", 4.9424, 9.0]
["2026-09-17T19:50:26.244389+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:50:26.439397+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:26.439448+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:26.439522+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:26.936655+00:00", "trade", 4.945, 88.0]
["2026-09-17T19:50:26.951037+00:00", "trade", 4.9319, 100.0]
["2026-09-17T19:50:27.140368+00:00", "trade", 4.9499, 100.0]
["2026-09-17T19:50:27.150554+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:50:27.528447+00:00", "trade", 4.945, 230.0]
["2026-09-17T19:50:27.719964+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:27.758160+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:50:27.884662+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:50:27.933623+00:00", "trade", 4.945, 38.0]
["2026-09-17T19:50:27.934701+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:50:28.089175+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:28.139977+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:29.048447+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:29.359940+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:29.646194+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:50:29.646558+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:50:29.664551+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:31.315989+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:31.396731+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:31.397174+00:00", "trade", 4.95, 36.0]
["2026-09-17T19:50:31.539784+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:50:31.539970+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:50:31.607925+00:00", "trade", 4.9333, 300.0]
["2026-09-17T19:50:32.262443+00:00", "trade", 4.95, 11.0]
["2026-09-17T19:50:32.262494+00:00", "trade", 4.95, 7.0]
["2026-09-17T19:50:32.262747+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:50:32.805965+00:00", "trade", 4.9333, 100.0]
["2026-09-17T19:50:32.847950+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:50:32.848673+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:50:33.544613+00:00", "trade", 4.9333, 30.0]
["2026-09-17T19:50:33.825161+00:00", "trade", 4.945, 900.0]
["2026-09-17T19:50:33.895235+00:00", "trade", 4.95, 36.0]
["2026-09-17T19:50:36.431372+00:00", "trade", 4.945, 34200.0]
["2026-09-17T19:50:36.431734+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:50:36.431995+00:00", "trade", 4.945, 218.0]
["2026-09-17T19:50:37.151121+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.221585+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:37.770485+00:00", "trade", 4.9333, 100.0]
["2026-09-17T19:50:37.812686+00:00", "trade", 4.945, 700.0]
["2026-09-17T19:50:37.814059+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:50:37.855120+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.855823+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:50:37.855833+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:37.855838+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:50:37.855842+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:37.855852+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:37.855890+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:37.856158+00:00", "trade", 4.945, 38.0]
["2026-09-17T19:50:37.856214+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:50:37.856277+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:50:37.856333+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:50:37.856391+00:00", "trade", 4.945, 57.0]
["2026-09-17T19:50:37.856916+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.857362+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.857652+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.857706+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.858417+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.858473+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.858881+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.859128+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.859814+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:50:37.881818+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:37.882278+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:50:37.887939+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:50:37.887941+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:37.887943+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:50:37.887944+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:50:37.887972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888067+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888075+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888092+00:00", "trade", 4.94, 26.0]
["2026-09-17T19:50:37.888097+00:00", "trade", 4.94, 30.0]
["2026-09-17T19:50:37.888099+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:37.888107+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:37.888108+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:50:37.888109+00:00", "trade", 4.94, 28.0]
["2026-09-17T19:50:37.888109+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:50:37.888113+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:50:37.888120+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888141+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888148+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888248+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888285+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888286+00:00", "trade", 4.94, 12.0]
["2026-09-17T19:50:37.888538+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888707+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.888879+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.890454+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:50:37.890458+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:37.890460+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:37.890461+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:50:37.890463+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:50:37.892142+00:00", "trade", 4.945, 1090.0]
["2026-09-17T19:50:37.899599+00:00", "trade", 4.945, 26.0]
["2026-09-17T19:50:37.899661+00:00", "trade", 4.945, 63.0]
["2026-09-17T19:50:37.899718+00:00", "trade", 4.945, 802.0]
["2026-09-17T19:50:37.899775+00:00", "trade", 4.945, 661.0]
["2026-09-17T19:50:37.900451+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.908020+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.908693+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:37.922996+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:50:37.964637+00:00", "trade", 4.945, 97.0]
["2026-09-17T19:50:37.965602+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:38.021465+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:50:38.022236+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:38.024532+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:38.107689+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:38.244116+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:38.248512+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:50:38.281036+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:38.376602+00:00", "trade", 4.943, 32.0]
["2026-09-17T19:50:38.990874+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:39.183260+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:39.184178+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:39.256141+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:39.557054+00:00", "trade", 4.945, 54.0]
["2026-09-17T19:50:41.019957+00:00", "trade", 4.936, 100.0]
["2026-09-17T19:50:41.223318+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:41.223346+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:41.231627+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:41.306362+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:41.307282+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:41.854407+00:00", "trade", 4.936, 1.0]
["2026-09-17T19:50:44.397885+00:00", "trade", 4.945, 1474.0]
["2026-09-17T19:50:44.398507+00:00", "trade", 4.9448, 51.0]
["2026-09-17T19:50:44.398538+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:44.398570+00:00", "trade", 4.945, 88.0]
["2026-09-17T19:50:44.398945+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:44.399001+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:44.399146+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:44.441057+00:00", "trade", 4.9401, 12.0]
["2026-09-17T19:50:44.443633+00:00", "trade", 4.943, 32.0]
["2026-09-17T19:50:44.771522+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:44.771620+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:45.021867+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:50:45.895430+00:00", "trade", 4.945, 28.0]
["2026-09-17T19:50:45.904029+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:45.904055+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:45.909499+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:46.074124+00:00", "trade", 4.9361, 22.0]
["2026-09-17T19:50:46.790221+00:00", "trade", 4.9401, 9.0]
["2026-09-17T19:50:47.436213+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:47.436673+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:47.935218+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:47.936412+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:47.936652+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:47.936829+00:00", "trade", 4.945, 143.0]
["2026-09-17T19:50:47.936875+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:49.022403+00:00", "trade", 4.9447, 100.0]
["2026-09-17T19:50:49.273191+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:50:50.244729+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:50.382671+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:50.382696+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:50.383216+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:50.602952+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:50.603415+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:50.763539+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:51.095451+00:00", "trade", 4.945, 57.0]
["2026-09-17T19:50:51.243538+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:51.319884+00:00", "trade", 4.945, 2000.0]
["2026-09-17T19:50:51.557405+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:50:51.557731+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:50:51.558052+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:51.558504+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:52.683645+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:50:52.731531+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:50:52.774419+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:50:53.105286+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:53.123564+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:50:54.397917+00:00", "trade", 4.945, 490.0]
["2026-09-17T19:50:54.397975+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:54.398040+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:50:54.399018+00:00", "trade", 4.945, 782.0]
["2026-09-17T19:50:54.406307+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:50:54.508875+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:55.200152+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:55.201173+00:00", "trade", 4.945, 112.0]
["2026-09-17T19:50:55.289324+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:50:55.289660+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:55.290124+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:55.290132+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:55.290583+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:55.504138+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:55.559939+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:55.559988+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:55.560269+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:50:55.560707+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:55.561641+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:55.562602+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:55.563505+00:00", "trade", 4.94, 58.0]
["2026-09-17T19:50:55.576332+00:00", "trade", 4.94, 58.0]
["2026-09-17T19:50:55.576340+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:55.576428+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:50:55.576551+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:50:55.605939+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:50:56.211522+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:56.239759+00:00", "trade", 4.9436, 64.0]
["2026-09-17T19:50:56.314288+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:50:57.531388+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:50:57.531670+00:00", "trade", 4.945, 62.0]
["2026-09-17T19:50:58.678407+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:50:59.529784+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:50:59.889473+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:51:00.249976+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:00.277429+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:00.277895+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:00.984809+00:00", "trade", 4.945, 37.0]
["2026-09-17T19:51:00.985566+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:00.986436+00:00", "trade", 4.945, 42.0]
["2026-09-17T19:51:01.085275+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:51:01.085275+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:01.085600+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:01.086058+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:01.221341+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:01.358345+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:01.484008+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:01.484383+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:02.214798+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:02.215494+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:02.215969+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:02.454687+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:51:03.742475+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:03.743931+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:03.792920+00:00", "trade", 4.943, 46.0]
["2026-09-17T19:51:03.896320+00:00", "trade", 4.943, 20.0]
["2026-09-17T19:51:04.302378+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:04.305671+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:04.397844+00:00", "trade", 4.945, 1326.0]
["2026-09-17T19:51:04.657631+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:51:05.878973+00:00", "trade", 4.945, 106.0]
["2026-09-17T19:51:05.879595+00:00", "trade", 4.9444, 50.0]
["2026-09-17T19:51:05.879683+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:05.892961+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:05.893420+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:06.906002+00:00", "trade", 4.9439, 25.0]
["2026-09-17T19:51:07.019419+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:07.496488+00:00", "trade", 4.9365, 30.0]
["2026-09-17T19:51:08.307824+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:51:08.372251+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:51:08.400990+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:51:08.687165+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:51:08.687558+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:09.808718+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:51:09.809491+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:51:10.527193+00:00", "trade", 4.9365, 100.0]
["2026-09-17T19:51:11.387690+00:00", "trade", 4.94, 96.0]
["2026-09-17T19:51:11.387749+00:00", "trade", 4.94, 258.0]
["2026-09-17T19:51:11.388988+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:11.389471+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:11.518237+00:00", "trade", 4.9365, 400.0]
["2026-09-17T19:51:12.257790+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:51:12.923794+00:00", "trade", 4.9365, 4.0]
["2026-09-17T19:51:13.273538+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:51:13.274452+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:13.274554+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:13.274658+00:00", "trade", 4.945, 150.0]
["2026-09-17T19:51:13.274762+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:13.274949+00:00", "trade", 4.945, 199.0]
["2026-09-17T19:51:13.275050+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:13.275835+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:13.330478+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:51:13.331414+00:00", "trade", 4.94, 158.0]
["2026-09-17T19:51:13.334531+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:51:13.344184+00:00", "trade", 4.94, 158.0]
["2026-09-17T19:51:13.373326+00:00", "trade", 4.94, 308.0]
["2026-09-17T19:51:13.671619+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:51:13.822626+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:14.172379+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:51:14.397911+00:00", "trade", 4.945, 1258.0]
["2026-09-17T19:51:16.542928+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:17.424328+00:00", "trade", 4.9439, 10.0]
["2026-09-17T19:51:17.425054+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:17.924946+00:00", "trade", 4.94, 110.0]
["2026-09-17T19:51:18.021790+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:18.025796+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:18.129047+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:18.278688+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:18.598255+00:00", "trade", 4.945, 466.0]
["2026-09-17T19:51:18.599157+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:51:18.866023+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:51:19.596246+00:00", "trade", 4.9366, 100.0]
["2026-09-17T19:51:20.625602+00:00", "trade", 4.9366, 400.0]
["2026-09-17T19:51:21.012332+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:51:21.053464+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:51:21.114654+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:51:22.788406+00:00", "trade", 4.9366, 100.0]
["2026-09-17T19:51:22.789992+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:22.966607+00:00", "trade", 4.943, 57.0]
["2026-09-17T19:51:23.021576+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:51:24.397966+00:00", "trade", 4.945, 886.0]
["2026-09-17T19:51:24.398032+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:24.398093+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:51:24.398869+00:00", "trade", 4.945, 174.0]
["2026-09-17T19:51:24.399557+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:24.400018+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:24.400212+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:24.400264+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:24.979554+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:24.979999+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:25.363383+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:25.611354+00:00", "trade", 4.9341, 14.0]
["2026-09-17T19:51:25.710791+00:00", "trade", 4.945, 26.0]
["2026-09-17T19:51:25.711075+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:51:25.954303+00:00", "trade", 4.9447, 9.0]
["2026-09-17T19:51:26.182507+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:26.182558+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:26.182893+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:26.183328+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:26.380092+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:28.123007+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:51:28.123108+00:00", "trade", 4.945, 23.0]
["2026-09-17T19:51:28.123898+00:00", "trade", 4.945, 229.0]
["2026-09-17T19:51:28.124140+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:28.124341+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:28.124372+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:29.420938+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:29.421331+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:29.779337+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:51:29.781141+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:30.469266+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:51:31.103622+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:31.104529+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:51:31.104550+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:51:31.417590+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:31.435627+00:00", "trade", 4.9367, 29.0]
["2026-09-17T19:51:32.275057+00:00", "trade", 4.9475, 277.0]
["2026-09-17T19:51:32.275415+00:00", "trade", 4.9475, 1.0]
["2026-09-17T19:51:33.022268+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:33.403155+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:51:33.403301+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.403370+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951793+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951800+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951806+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951808+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:51:33.951814+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951821+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951827+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951830+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:51:33.951834+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951836+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:51:33.951840+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.951921+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:33.991400+00:00", "trade", 4.945, 32.0]
["2026-09-17T19:51:34.038122+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:51:34.397808+00:00", "trade", 4.945, 900.0]
["2026-09-17T19:51:34.398810+00:00", "trade", 4.945, 298.0]
["2026-09-17T19:51:34.477022+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:34.545245+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:51:34.545269+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:51:34.545579+00:00", "trade", 4.94, 35.0]
["2026-09-17T19:51:34.546188+00:00", "trade", 4.94, 108.0]
["2026-09-17T19:51:34.546272+00:00", "trade", 4.94, 104.0]
["2026-09-17T19:51:34.606267+00:00", "trade", 4.94, 425.0]
["2026-09-17T19:51:34.626418+00:00", "trade", 4.94, 70.0]
["2026-09-17T19:51:34.728415+00:00", "trade", 4.945, 60.0]
["2026-09-17T19:51:34.831272+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:34.840165+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:51:34.996796+00:00", "trade", 4.94, 27.0]
["2026-09-17T19:51:36.412959+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:36.413626+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:36.416080+00:00", "trade", 4.943, 21.0]
["2026-09-17T19:51:38.584794+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:39.018187+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:51:39.018919+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:39.643775+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:40.269857+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:51:40.276167+00:00", "trade", 4.945, 71.0]
["2026-09-17T19:51:40.276275+00:00", "trade", 4.945, 75.0]
["2026-09-17T19:51:40.276344+00:00", "trade", 4.945, 145.0]
["2026-09-17T19:51:40.279282+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:40.548970+00:00", "trade", 4.9451, 33.0]
["2026-09-17T19:51:40.549129+00:00", "trade", 4.9395, 7.0]
["2026-09-17T19:51:40.550488+00:00", "trade", 4.9437, 55.0]
["2026-09-17T19:51:40.550932+00:00", "trade", 4.9369, 1.0]
["2026-09-17T19:51:40.551496+00:00", "trade", 4.9369, 93.0]
["2026-09-17T19:51:42.291167+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:43.274045+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:43.274465+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:43.803110+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:51:44.019529+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:44.032596+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:51:44.109831+00:00", "trade", 4.943, 30.0]
["2026-09-17T19:51:44.397807+00:00", "trade", 4.945, 602.0]
["2026-09-17T19:51:44.397841+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:51:44.398615+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:51:44.398838+00:00", "trade", 4.945, 497.0]
["2026-09-17T19:51:44.957946+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:51:45.058913+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:46.024556+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:51:46.556197+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:51:46.902603+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:46.922497+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:46.950232+00:00", "trade", 4.9371, 20.0]
["2026-09-17T19:51:48.736200+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:51:48.736971+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:51:48.737448+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:51:50.395357+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:51.015558+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:51:52.305613+00:00", "trade", 4.9441, 2.0]
["2026-09-17T19:51:52.378014+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:52.378110+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:52.378598+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:52.425993+00:00", "trade", 4.943, 36.0]
["2026-09-17T19:51:54.397860+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:51:54.398913+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:51:54.399687+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:51:54.400407+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:51:55.022607+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:55.130150+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:55.131416+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:55.132009+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:55.132035+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:55.217083+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:55.217656+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:56.821058+00:00", "trade", 4.9499, 200.0]
["2026-09-17T19:51:57.122093+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:57.499677+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:57.499708+00:00", "trade", 4.945, 84.0]
["2026-09-17T19:51:57.500201+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:57.500216+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:57.500932+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:57.514317+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:51:57.717577+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:51:58.108144+00:00", "trade", 4.9444, 10.0]
["2026-09-17T19:51:58.108809+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.108832+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.108843+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.109205+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.109226+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.109230+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.109241+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:51:58.109363+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.109381+00:00", "trade", 4.945, 70.0]
["2026-09-17T19:51:58.109387+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.109901+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:51:58.112258+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:58.112282+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:51:58.209216+00:00", "trade", 4.9371, 30.0]
["2026-09-17T19:51:59.005126+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:51:59.096313+00:00", "trade", 4.9371, 100.0]
["2026-09-17T19:51:59.103306+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:00.113172+00:00", "trade", 4.9452, 104.0]
["2026-09-17T19:52:00.224820+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:52:00.336233+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:00.379463+00:00", "trade", 4.945, 57.0]
["2026-09-17T19:52:00.956504+00:00", "trade", 4.9371, 1400.0]
["2026-09-17T19:52:00.979038+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:00.985936+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:00.986960+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:52:01.049651+00:00", "trade", 4.945, 42.0]
["2026-09-17T19:52:01.076949+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:01.202316+00:00", "trade", 4.9401, 19.0]
["2026-09-17T19:52:01.627648+00:00", "trade", 4.9419, 5000.0]
["2026-09-17T19:52:01.695504+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:01.809628+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:01.917063+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:03.877133+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:04.679092+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:05.723403+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:06.290708+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:52:06.290718+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:06.291060+00:00", "trade", 4.945, 347.0]
["2026-09-17T19:52:06.291784+00:00", "trade", 4.945, 603.0]
["2026-09-17T19:52:06.292732+00:00", "trade", 4.945, 465.0]
["2026-09-17T19:52:06.624120+00:00", "trade", 4.944, 100.0]
["2026-09-17T19:52:06.723161+00:00", "trade", 4.945, 106.0]
["2026-09-17T19:52:06.724755+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:06.724756+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:52:06.747076+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:52:06.793090+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:06.793113+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:06.793819+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:52:06.895969+00:00", "trade", 4.943, 30.0]
["2026-09-17T19:52:06.954798+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:06.960467+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:06.960494+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:06.963247+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:07.190547+00:00", "trade", 4.945, 15.0]
["2026-09-17T19:52:07.190549+00:00", "trade", 4.94, 485.0]
["2026-09-17T19:52:07.190569+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.190575+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.190582+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.190606+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.190613+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.190619+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.190810+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.190849+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:52:07.190856+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.191012+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.191050+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:52:07.191052+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.191136+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.191232+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.191391+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.708864+00:00", "trade", 4.945, 170.0]
["2026-09-17T19:52:07.710378+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:52:07.711329+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:07.811698+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:07.918530+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:07.957178+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:08.484557+00:00", "trade", 4.9448, 100.0]
["2026-09-17T19:52:08.490743+00:00", "trade", 4.9448, 8.0]
["2026-09-17T19:52:10.018000+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:52:10.164514+00:00", "trade", 4.945, 103.0]
["2026-09-17T19:52:10.405835+00:00", "trade", 4.9373, 21.0]
["2026-09-17T19:52:10.461924+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:52:13.124352+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:13.522477+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:14.102470+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:52:14.102519+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:52:14.130370+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:14.397960+00:00", "trade", 4.945, 797.0]
["2026-09-17T19:52:14.398015+00:00", "trade", 4.945, 18.0]
["2026-09-17T19:52:14.399061+00:00", "trade", 4.945, 655.0]
["2026-09-17T19:52:14.429431+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:52:14.530476+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:52:14.633246+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:17.170193+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:17.170918+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:52:17.170949+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:52:17.171313+00:00", "trade", 4.945, 81.0]
["2026-09-17T19:52:17.171364+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:52:18.102788+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:18.108324+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:18.957624+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:18.961981+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:52:18.983470+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:19.923220+00:00", "trade", 4.9348, 100.0]
["2026-09-17T19:52:19.929963+00:00", "trade", 4.9348, 44.0]
["2026-09-17T19:52:20.527349+00:00", "trade", 4.9423, 5.0]
["2026-09-17T19:52:21.118120+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:52:21.188428+00:00", "trade", 4.9401, 17.0]
["2026-09-17T19:52:21.299060+00:00", "trade", 4.9401, 42.0]
["2026-09-17T19:52:21.315531+00:00", "trade", 4.9375, 37.0]
["2026-09-17T19:52:21.317258+00:00", "trade", 4.9446, 100.0]
["2026-09-17T19:52:21.541011+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:52:21.543597+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:22.183497+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:24.044818+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:52:24.044881+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:52:24.044939+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:52:24.397941+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:52:24.398805+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:52:24.399734+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:52:24.403701+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:52:24.404472+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:52:24.405235+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:52:24.406562+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:52:24.407806+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:52:24.642003+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:52:25.782351+00:00", "trade", 4.95, 42.0]
["2026-09-17T19:52:25.965513+00:00", "trade", 4.9439, 9.0]
["2026-09-17T19:52:27.068801+00:00", "trade", 4.9352, 100.0]
["2026-09-17T19:52:27.162909+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:28.233488+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:28.235645+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:30.169170+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:32.504165+00:00", "trade", 4.945, 120.0]
["2026-09-17T19:52:32.726877+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:32.728569+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:52:32.769027+00:00", "trade", 4.943, 33.0]
["2026-09-17T19:52:32.881904+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:52:32.903707+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:52:32.903711+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:52:33.069366+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:33.934285+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:33.934873+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:52:34.542178+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:52:34.542178+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:34.543308+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:34.544074+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:34.731738+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:52:34.731749+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:34.731753+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:34.731758+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:52:34.731770+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:34.732037+00:00", "trade", 4.945, 865.0]
["2026-09-17T19:52:34.732837+00:00", "trade", 4.945, 108.0]
["2026-09-17T19:52:34.732896+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:34.733382+00:00", "trade", 4.945, 764.0]
["2026-09-17T19:52:34.733595+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:34.734254+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:34.734965+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:34.735871+00:00", "trade", 4.945, 48.0]
["2026-09-17T19:52:34.753317+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:34.864457+00:00", "trade", 4.945, 120.0]
["2026-09-17T19:52:34.971895+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:35.091315+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:35.126230+00:00", "trade", 4.9378, 23.0]
["2026-09-17T19:52:35.311454+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:35.451473+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:52:35.498917+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:35.620615+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:52:36.837195+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:37.042892+00:00", "trade", 4.945, 400.0]
["2026-09-17T19:52:37.042892+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:52:37.280224+00:00", "trade", 4.9441, 2000.0]
["2026-09-17T19:52:37.465663+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:52:37.573104+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:37.886045+00:00", "trade", 4.938, 100.0]
["2026-09-17T19:52:38.876890+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:38.876913+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:38.877093+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:38.894710+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:38.894736+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:39.680971+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:40.143080+00:00", "trade", 4.945, 400.0]
["2026-09-17T19:52:40.194366+00:00", "trade", 4.943, 13.0]
["2026-09-17T19:52:41.163249+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:52:41.163249+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:52:41.163708+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:41.503157+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:41.709115+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:41.944588+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:52:41.996679+00:00", "trade", 4.95, 2020.0]
["2026-09-17T19:52:41.999717+00:00", "trade", 4.95, 14.0]
["2026-09-17T19:52:41.999737+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:42.000065+00:00", "trade", 4.95, 13.0]
["2026-09-17T19:52:42.000071+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:42.000072+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:42.000291+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:52:42.000292+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:52:42.000295+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:42.000305+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:42.000311+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:42.000351+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:42.000400+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:42.001017+00:00", "trade", 4.945, 331.0]
["2026-09-17T19:52:42.003220+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:42.052982+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:42.164851+00:00", "trade", 4.945, 120.0]
["2026-09-17T19:52:42.164856+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:42.272249+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:42.474313+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:43.877483+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:44.416690+00:00", "trade", 4.9396, 100.0]
["2026-09-17T19:52:44.663045+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:44.663663+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:52:44.680389+00:00", "trade", 4.945, 800.0]
["2026-09-17T19:52:44.680391+00:00", "trade", 4.945, 180.0]
["2026-09-17T19:52:44.680392+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:44.680955+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:44.681251+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:44.684203+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:52:44.684207+00:00", "trade", 4.945, 280.0]
["2026-09-17T19:52:44.684208+00:00", "trade", 4.945, 560.0]
["2026-09-17T19:52:44.742048+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:52:44.742538+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:44.750129+00:00", "trade", 4.9401, 13.0]
["2026-09-17T19:52:44.838418+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:44.946214+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:44.990516+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:45.467554+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:45.468698+00:00", "trade", 4.945, 108.0]
["2026-09-17T19:52:45.658688+00:00", "trade", 4.9453, 1000.0]
["2026-09-17T19:52:45.677061+00:00", "trade", 4.9402, 200.0]
["2026-09-17T19:52:45.970297+00:00", "trade", 4.9358, 100.0]
["2026-09-17T19:52:46.306494+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:52:46.380911+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:46.380914+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:52:46.425860+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:46.427411+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:52:46.432221+00:00", "trade", 4.945, 107.0]
["2026-09-17T19:52:46.488619+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:46.620319+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:47.113106+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:47.873112+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:52:48.128859+00:00", "trade", 4.9415, 7.0]
["2026-09-17T19:52:48.876766+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:49.253889+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:52:49.254599+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:49.609900+00:00", "trade", 4.9449, 6.0]
["2026-09-17T19:52:50.027234+00:00", "trade", 4.9398, 24.0]
["2026-09-17T19:52:50.522385+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:51.782449+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:52.451556+00:00", "trade", 4.945, 700.0]
["2026-09-17T19:52:52.452472+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:52:52.672697+00:00", "trade", 4.9401, 18.0]
["2026-09-17T19:52:53.236460+00:00", "trade", 4.9442, 400.0]
["2026-09-17T19:52:53.388484+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:53.500590+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:54.882477+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:54.882494+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:55.072642+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:52:55.274467+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:55.482620+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:52:55.485344+00:00", "trade", 4.943, 31.0]
["2026-09-17T19:52:55.788830+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:52:55.963556+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:56.377750+00:00", "trade", 4.945, 70.0]
["2026-09-17T19:52:56.488296+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:52:56.518624+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:52:56.518635+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:56.518640+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:52:56.518645+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:52:56.518705+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:56.525125+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:52:56.525940+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:52:56.526204+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:52:56.526503+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:52:56.526775+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:52:56.526813+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:52:56.527533+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:52:56.540771+00:00", "trade", 4.945, 608.0]
["2026-09-17T19:52:56.540831+00:00", "trade", 4.945, 102.0]
["2026-09-17T19:52:56.540890+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:56.540954+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:52:56.541469+00:00", "trade", 4.945, 184.0]
["2026-09-17T19:52:56.548520+00:00", "trade", 4.945, 176.0]
["2026-09-17T19:52:56.548584+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:56.556700+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:56.556702+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:56.556704+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:52:56.563662+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:56.564297+00:00", "trade", 4.945, 41.0]
["2026-09-17T19:52:56.602498+00:00", "trade", 4.945, 45.0]
["2026-09-17T19:52:56.655142+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:56.655427+00:00", "trade", 4.945, 138.0]
["2026-09-17T19:52:56.655475+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:56.655901+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:57.041573+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:52:57.411014+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:52:57.520072+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:52:57.520074+00:00", "trade", 4.945, 7.0]
["2026-09-17T19:52:57.876585+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:52:59.041697+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:00.045994+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:53:00.045997+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:53:00.046264+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:53:00.046268+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:53:00.046269+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:53:00.046271+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:53:00.046272+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:53:00.046276+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:53:00.046631+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:00.405180+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:00.405274+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:01.902382+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:02.291107+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:02.291169+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:02.310246+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:53:02.673424+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:53:02.875968+00:00", "trade", 4.9401, 28.0]
["2026-09-17T19:53:03.362644+00:00", "trade", 4.936, 23.0]
["2026-09-17T19:53:03.435151+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:53:03.447612+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:53:03.458620+00:00", "trade", 4.945, 103.0]
["2026-09-17T19:53:04.112298+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:53:04.519546+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:04.762615+00:00", "trade", 4.945, 49.0]
["2026-09-17T19:53:04.762616+00:00", "trade", 4.945, 351.0]
["2026-09-17T19:53:04.812728+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:53:04.980870+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:53:04.984227+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:05.465613+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:53:05.483887+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:06.991676+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:53:07.309970+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:53:07.909755+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:53:07.909759+00:00", "trade", 4.945, 81.0]
["2026-09-17T19:53:08.021199+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:53:08.132743+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:53:08.160465+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:53:08.160504+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:53:08.160627+00:00", "trade", 4.945, 103.0]
["2026-09-17T19:53:08.160687+00:00", "trade", 4.945, 897.0]
["2026-09-17T19:53:08.162288+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:53:08.168259+00:00", "trade", 4.9405, 29.0]
["2026-09-17T19:53:08.171152+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:53:08.171933+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:53:08.172379+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:53:08.172444+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:53:08.172634+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:53:08.257265+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:53:10.049616+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:10.067868+00:00", "trade", 4.945, 106.0]
["2026-09-17T19:53:10.497176+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:10.497183+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:10.497459+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:10.498633+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:10.502662+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:10.519294+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:53:10.549613+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:53:10.674517+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:10.676157+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:53:10.846735+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:11.219564+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:11.294902+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:11.295556+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:11.295579+00:00", "trade", 4.945, 88.0]
["2026-09-17T19:53:11.295964+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:11.296187+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:12.075893+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:53:12.228078+00:00", "trade", 4.9442, 9.0]
["2026-09-17T19:53:12.711702+00:00", "trade", 4.9362, 20.0]
["2026-09-17T19:53:12.715239+00:00", "trade", 4.9362, 12.0]
["2026-09-17T19:53:12.986855+00:00", "trade", 4.94, 17.0]
["2026-09-17T19:53:13.022140+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:13.123581+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:13.123957+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:13.129604+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:13.130370+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:13.604905+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:14.397878+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:53:14.397938+00:00", "trade", 4.945, 599.0]
["2026-09-17T19:53:14.398779+00:00", "trade", 4.945, 210.0]
["2026-09-17T19:53:14.399018+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:14.399233+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:14.399429+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:53:14.450437+00:00", "trade", 4.945, 101.0]
["2026-09-17T19:53:14.826627+00:00", "trade", 4.9442, 100.0]
["2026-09-17T19:53:15.405727+00:00", "trade", 4.94, 80.0]
["2026-09-17T19:53:15.405832+00:00", "trade", 4.94, 145.0]
["2026-09-17T19:53:15.405834+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:53:15.405834+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:53:15.405836+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:53:15.405839+00:00", "trade", 4.94, 36.0]
["2026-09-17T19:53:15.405841+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.405843+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:53:15.405843+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.405845+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.405848+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:53:15.405853+00:00", "trade", 4.94, 92.0]
["2026-09-17T19:53:15.405853+00:00", "trade", 4.94, 156.0]
["2026-09-17T19:53:15.405854+00:00", "trade", 4.94, 28.0]
["2026-09-17T19:53:15.405856+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.405861+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:53:15.405862+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.405862+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.405862+00:00", "trade", 4.94, 74.0]
["2026-09-17T19:53:15.405869+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:53:15.405998+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406004+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406011+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406018+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406024+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406031+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406037+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406051+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406066+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406074+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406081+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406088+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406089+00:00", "trade", 4.94, 88.0]
["2026-09-17T19:53:15.406091+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406091+00:00", "trade", 4.94, 18.0]
["2026-09-17T19:53:15.406094+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:53:15.406095+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406096+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:53:15.406097+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406099+00:00", "trade", 4.94, 6400.0]
["2026-09-17T19:53:15.406099+00:00", "trade", 4.94, 70.0]
["2026-09-17T19:53:15.406101+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406104+00:00", "trade", 4.94, 89.0]
["2026-09-17T19:53:15.406106+00:00", "trade", 4.94, 234.0]
["2026-09-17T19:53:15.406108+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406111+00:00", "trade", 4.94, 1200.0]
["2026-09-17T19:53:15.406112+00:00", "trade", 4.94, 238.0]
["2026-09-17T19:53:15.406115+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406116+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406116+00:00", "trade", 4.94, 167.0]
["2026-09-17T19:53:15.406116+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:53:15.406116+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406118+00:00", "trade", 4.94, 96.0]
["2026-09-17T19:53:15.406122+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406129+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406136+00:00", "trade", 4.94, 900.0]
["2026-09-17T19:53:15.406143+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406149+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406157+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406171+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:53:15.406192+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406211+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406219+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406222+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.406226+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406232+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406238+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406246+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406252+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406259+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406267+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406274+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406280+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406294+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406309+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406331+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406338+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406347+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406354+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406360+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406367+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406391+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:53:15.406407+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:53:15.406410+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406410+00:00", "trade", 4.94, 72.0]
["2026-09-17T19:53:15.406410+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406441+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406448+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406487+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406487+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406490+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406490+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:53:15.406490+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:53:15.406495+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:53:15.406499+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406499+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.406499+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:53:15.406501+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:53:15.406506+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406509+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406509+00:00", "trade", 4.94, 18.0]
["2026-09-17T19:53:15.406509+00:00", "trade", 4.94, 2900.0]
["2026-09-17T19:53:15.406511+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406512+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406517+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406517+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.406517+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406519+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406525+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406525+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.406526+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:53:15.406526+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.406532+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.406532+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406542+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:53:15.406596+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.406605+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:53:15.406610+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:53:15.406615+00:00", "trade", 4.94, 37.0]
["2026-09-17T19:53:15.406641+00:00", "trade", 4.94, 101.0]
["2026-09-17T19:53:15.406642+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.406642+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.406664+00:00", "trade", 4.94, 893.0]
["2026-09-17T19:53:15.406757+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406761+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:53:15.406764+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.406934+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:53:15.406941+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.407058+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.407191+00:00", "trade", 4.935, 493.0]
["2026-09-17T19:53:15.407359+00:00", "trade", 4.94, 14.0]
["2026-09-17T19:53:15.408081+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:53:15.408154+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.408308+00:00", "trade", 4.94, 19.0]
["2026-09-17T19:53:15.408679+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.410076+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.410875+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.410881+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.410959+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.413350+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:53:15.414085+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.414532+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:53:15.414598+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:53:15.416515+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.420321+00:00", "trade", 4.9448, 28.0]
["2026-09-17T19:53:15.428064+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.437629+00:00", "trade", 4.935, 759.0]
["2026-09-17T19:53:15.437639+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.437646+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.437667+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.448871+00:00", "trade", 4.9454, 200.0]
["2026-09-17T19:53:15.487608+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.506768+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.506797+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.870750+00:00", "trade", 4.933, 11.0]
["2026-09-17T19:53:15.924678+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.924706+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.967711+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.969280+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:15.969305+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.050129+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.167778+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.167803+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.307698+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.356044+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.406115+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.509729+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:16.673497+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:17.305709+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:17.305735+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:17.309021+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:17.309827+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:17.310319+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:53:17.310777+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:53:17.310834+00:00", "trade", 4.935, 195.0]
["2026-09-17T19:53:17.311550+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:53:17.314660+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:53:17.315766+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:53:17.316815+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:53:17.607186+00:00", "trade", 4.9406, 100.0]
["2026-09-17T19:53:17.681072+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:17.941860+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:18.712279+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:19.433907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:20.039976+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:20.039976+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:20.039976+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:53:20.039976+00:00", "trade", 4.935, 68.0]
["2026-09-17T19:53:20.039985+00:00", "trade", 4.935, 32.0]
["2026-09-17T19:53:20.039985+00:00", "trade", 4.935, 436.0]
["2026-09-17T19:53:20.624108+00:00", "trade", 4.9406, 22.0]
["2026-09-17T19:53:20.680448+00:00", "trade", 4.935, 32.0]
["2026-09-17T19:53:20.680452+00:00", "trade", 4.935, 78.0]
["2026-09-17T19:53:20.681215+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:53:20.839856+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:53:21.543814+00:00", "trade", 4.9434, 5.0]
["2026-09-17T19:53:21.550880+00:00", "trade", 4.935, 393.0]
["2026-09-17T19:53:21.676633+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:53:22.677844+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:53:23.031904+00:00", "trade", 4.935, 27.0]
["2026-09-17T19:53:23.476362+00:00", "trade", 4.9434, 100.0]
["2026-09-17T19:53:23.876976+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:24.891245+00:00", "trade", 4.9434, 5.0]
["2026-09-17T19:53:24.960615+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:25.012230+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:53:25.423980+00:00", "trade", 4.93, 1899.0]
["2026-09-17T19:53:25.425110+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:25.425172+00:00", "trade", 4.935, 125.0]
["2026-09-17T19:53:25.425234+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:53:25.425666+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:25.426198+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:53:25.427325+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:53:25.428554+00:00", "trade", 4.935, 67.0]
["2026-09-17T19:53:25.428611+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:25.429111+00:00", "trade", 4.935, 58.0]
["2026-09-17T19:53:25.965934+00:00", "trade", 4.9362, 1600.0]
["2026-09-17T19:53:25.976623+00:00", "trade", 4.9417, 10.0]
["2026-09-17T19:53:26.012885+00:00", "trade", 4.9431, 4.0]
["2026-09-17T19:53:26.726904+00:00", "trade", 4.9405, 100.0]
["2026-09-17T19:53:27.261966+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:53:29.156085+00:00", "trade", 4.935, 500.0]
["2026-09-17T19:53:29.167820+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:53:29.315750+00:00", "trade", 4.9301, 21.0]
["2026-09-17T19:53:29.364638+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:53:29.584390+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:29.584421+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:29.584945+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:29.586926+00:00", "trade", 4.933, 37.0]
["2026-09-17T19:53:29.734874+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:53:29.886744+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:53:30.416876+00:00", "trade", 4.935, 594.0]
["2026-09-17T19:53:30.417695+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:53:30.418097+00:00", "trade", 4.935, 42.0]
["2026-09-17T19:53:30.418866+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:30.419607+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:30.420547+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:31.421648+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:53:31.421664+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:53:32.150546+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:53:33.400466+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:53:33.582224+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:53:33.877842+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:33.910058+00:00", "trade", 4.9343, 100.0]
["2026-09-17T19:53:33.972711+00:00", "trade", 4.9405, 22.0]
["2026-09-17T19:53:34.848318+00:00", "trade", 4.9431, 4.0]
["2026-09-17T19:53:35.310528+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:35.310809+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:35.311318+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:35.311790+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:53:35.791466+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:36.079946+00:00", "trade", 4.942, 67.0]
["2026-09-17T19:53:36.429883+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:53:36.430246+00:00", "trade", 4.935, 543.0]
["2026-09-17T19:53:36.430311+00:00", "trade", 4.935, 52.0]
["2026-09-17T19:53:36.430370+00:00", "trade", 4.935, 24.0]
["2026-09-17T19:53:36.550973+00:00", "trade", 4.943, 100.0]
["2026-09-17T19:53:36.630651+00:00", "trade", 4.943, 100.0]
["2026-09-17T19:53:37.733527+00:00", "trade", 4.9419, 114.0]
["2026-09-17T19:53:38.789900+00:00", "trade", 4.943, 5.0]
["2026-09-17T19:53:38.806003+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:53:39.019269+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:39.019282+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:53:39.019296+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:39.149455+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:53:39.149805+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:41.545728+00:00", "trade", 4.9301, 95.0]
["2026-09-17T19:53:41.705852+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:41.705880+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:43.614483+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:53:43.615606+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:53:43.615617+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:53:43.615621+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:53:43.615678+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:43.615875+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:53:43.615931+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:44.026331+00:00", "trade", 4.9411, 100.0]
["2026-09-17T19:53:45.105701+00:00", "trade", 4.9411, 26.0]
["2026-09-17T19:53:46.437180+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:46.437181+00:00", "trade", 4.935, 175.0]
["2026-09-17T19:53:46.441452+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:53:46.520345+00:00", "trade", 4.933, 39.0]
["2026-09-17T19:53:46.848186+00:00", "trade", 4.9411, 100.0]
["2026-09-17T19:53:47.368187+00:00", "trade", 4.9432, 4.0]
["2026-09-17T19:53:47.413927+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:53:49.260062+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:53:49.261161+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:53:49.261444+00:00", "trade", 4.935, 800.0]
["2026-09-17T19:53:49.262196+00:00", "trade", 4.935, 196.0]
["2026-09-17T19:53:49.262272+00:00", "trade", 4.935, 39.0]
["2026-09-17T19:53:49.729853+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:49.730828+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:49.734020+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:53:50.734646+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:53:51.823624+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:53:53.543852+00:00", "trade", 4.935, 120.0]
["2026-09-17T19:53:53.592677+00:00", "trade", 4.9431, 100.0]
["2026-09-17T19:53:53.680144+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:53:53.723574+00:00", "trade", 4.935, 958.0]
["2026-09-17T19:53:53.723642+00:00", "trade", 4.935, 958.0]
["2026-09-17T19:53:53.723673+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:53.723702+00:00", "trade", 4.935, 884.0]
["2026-09-17T19:53:53.735222+00:00", "trade", 4.935, 13.0]
["2026-09-17T19:53:53.769279+00:00", "trade", 4.935, 510.0]
["2026-09-17T19:53:53.814102+00:00", "trade", 4.935, 1916.0]
["2026-09-17T19:53:53.814110+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:53:53.814390+00:00", "trade", 4.935, 1084.0]
["2026-09-17T19:53:54.017837+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:54.093910+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:53:54.095356+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:55.743938+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:53:55.744621+00:00", "trade", 4.9428, 7.0]
["2026-09-17T19:53:56.021220+00:00", "trade", 4.935, 50.0]
["2026-09-17T19:53:56.021225+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:53:56.204294+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:53:56.308750+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:53:56.310242+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:56.311314+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:56.311340+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:57.868548+00:00", "trade", 4.9428, 5.0]
["2026-09-17T19:53:58.877405+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:59.007265+00:00", "trade", 4.935, 500.0]
["2026-09-17T19:53:59.007668+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:59.008387+00:00", "trade", 4.935, 8.0]
["2026-09-17T19:53:59.034727+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:53:59.035536+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:53:59.036225+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:53:59.036962+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:53:59.037652+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:53:59.038475+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:53:59.039386+00:00", "trade", 4.935, 1021.0]
["2026-09-17T19:53:59.039617+00:00", "trade", 4.935, 60.0]
["2026-09-17T19:53:59.039678+00:00", "trade", 4.935, 59.0]
["2026-09-17T19:53:59.049116+00:00", "trade", 4.9425, 42.0]
["2026-09-17T19:53:59.104747+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:59.105261+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:53:59.807133+00:00", "trade", 4.9424, 200.0]
["2026-09-17T19:54:00.009529+00:00", "trade", 4.935, 500.0]
["2026-09-17T19:54:00.402910+00:00", "trade", 4.9348, 8.0]
["2026-09-17T19:54:00.917036+00:00", "trade", 4.9323, 1.0]
["2026-09-17T19:54:02.486145+00:00", "trade", 4.935, 16.0]
["2026-09-17T19:54:02.486782+00:00", "trade", 4.935, 38.0]
["2026-09-17T19:54:02.487229+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:02.501650+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:02.592180+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:54:02.592214+00:00", "trade", 4.93, 3.0]
["2026-09-17T19:54:02.592332+00:00", "trade", 4.935, 37.0]
["2026-09-17T19:54:02.631070+00:00", "trade", 4.9428, 100.0]
["2026-09-17T19:54:03.148948+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:54:03.331141+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:03.877043+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:03.948447+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:03.948887+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:03.993956+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:04.047963+00:00", "trade", 4.9349, 51.0]
["2026-09-17T19:54:05.828247+00:00", "trade", 4.9424, 100.0]
["2026-09-17T19:54:05.888652+00:00", "trade", 4.9428, 5.0]
["2026-09-17T19:54:05.889772+00:00", "trade", 4.935, 14.0]
["2026-09-17T19:54:05.889784+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:07.762248+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:09.226220+00:00", "trade", 4.9424, 2300.0]
["2026-09-17T19:54:09.285364+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:09.625723+00:00", "trade", 4.9351, 1.0]
["2026-09-17T19:54:09.773014+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:09.773040+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:09.907473+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:10.048435+00:00", "trade", 4.9424, 100.0]
["2026-09-17T19:54:10.199185+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:54:10.350399+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:10.430013+00:00", "trade", 4.935, 43.0]
["2026-09-17T19:54:10.537696+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:10.704352+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:10.898343+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:54:10.900571+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:54:10.900681+00:00", "trade", 4.935, 49.0]
["2026-09-17T19:54:11.047297+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:11.047323+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:11.050229+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:13.838251+00:00", "trade", 4.935, 20.0]
["2026-09-17T19:54:13.839005+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:54:13.839058+00:00", "trade", 4.935, 5.0]
["2026-09-17T19:54:13.840489+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:54:13.876814+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:13.876858+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:13.938188+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:54:14.359754+00:00", "trade", 4.9424, 40.0]
["2026-09-17T19:54:15.906217+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:54:15.906228+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:15.906588+00:00", "trade", 4.935, 1037.0]
["2026-09-17T19:54:15.907264+00:00", "trade", 4.935, 601.0]
["2026-09-17T19:54:15.907326+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:15.907704+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:54:15.908223+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:15.908459+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:54:15.908932+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:15.908993+00:00", "trade", 4.935, 225.0]
["2026-09-17T19:54:15.909751+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:15.909943+00:00", "trade", 4.935, 184.0]
["2026-09-17T19:54:15.913602+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:15.913615+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:15.913621+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:15.913635+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:54:15.913640+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:54:15.913642+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:15.913644+00:00", "trade", 4.94, 66.0]
["2026-09-17T19:54:15.968087+00:00", "trade", 4.935, 517.0]
["2026-09-17T19:54:15.968088+00:00", "trade", 4.935, 129.0]
["2026-09-17T19:54:15.968089+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:15.968091+00:00", "trade", 4.935, 1300.0]
["2026-09-17T19:54:15.968095+00:00", "trade", 4.935, 380.0]
["2026-09-17T19:54:15.968095+00:00", "trade", 4.935, 99.0]
["2026-09-17T19:54:15.968097+00:00", "trade", 4.935, 80.0]
["2026-09-17T19:54:15.968570+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:15.968596+00:00", "trade", 4.935, 220.0]
["2026-09-17T19:54:15.968603+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:54:15.968605+00:00", "trade", 4.935, 71.0]
["2026-09-17T19:54:16.083384+00:00", "trade", 4.933, 43.0]
["2026-09-17T19:54:16.186510+00:00", "trade", 4.9422, 100.0]
["2026-09-17T19:54:16.317443+00:00", "trade", 4.9347, 10.0]
["2026-09-17T19:54:16.363271+00:00", "trade", 4.93, 100.0]
["2026-09-17T19:54:16.499344+00:00", "trade", 4.9424, 400.0]
["2026-09-17T19:54:16.868596+00:00", "trade", 4.935, 59.0]
["2026-09-17T19:54:16.868601+00:00", "trade", 4.935, 51.0]
["2026-09-17T19:54:16.897920+00:00", "trade", 4.935, 14.0]
["2026-09-17T19:54:16.899410+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:54:17.059332+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:18.129217+00:00", "trade", 4.937, 100.0]
["2026-09-17T19:54:18.205076+00:00", "trade", 4.9422, 100.0]
["2026-09-17T19:54:18.879151+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:18.879178+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:18.969926+00:00", "trade", 4.9399, 100.0]
["2026-09-17T19:54:19.089351+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:19.466392+00:00", "trade", 4.935, 7.0]
["2026-09-17T19:54:20.050059+00:00", "trade", 4.9422, 100.0]
["2026-09-17T19:54:20.437051+00:00", "trade", 4.9422, 100.0]
["2026-09-17T19:54:20.619763+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:54:20.818688+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:21.553281+00:00", "trade", 4.9422, 100.0]
["2026-09-17T19:54:22.309013+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:54:22.312910+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:54:22.429620+00:00", "trade", 4.9347, 2.0]
["2026-09-17T19:54:23.739543+00:00", "trade", 4.9399, 200.0]
["2026-09-17T19:54:23.740472+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:54:23.877298+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:23.877365+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.508976+00:00", "trade", 4.9421, 5.0]
["2026-09-17T19:54:24.617974+00:00", "trade", 4.937, 200.0]
["2026-09-17T19:54:24.908702+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:54:24.935020+00:00", "trade", 4.935, 311.0]
["2026-09-17T19:54:24.935704+00:00", "trade", 4.935, 530.0]
["2026-09-17T19:54:24.936686+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:24.936687+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:24.936689+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:24.947309+00:00", "trade", 4.935, 21.0]
["2026-09-17T19:54:24.957931+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:54:24.962286+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:24.962287+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:54:24.962315+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.962373+00:00", "trade", 4.93, 31.0]
["2026-09-17T19:54:24.963321+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.979854+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.984249+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.984275+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.984869+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.984894+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:24.985590+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:25.021989+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:25.028963+00:00", "trade", 4.9301, 41.0]
["2026-09-17T19:54:25.629373+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:25.629611+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:25.629784+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:25.629801+00:00", "trade", 4.935, 130.0]
["2026-09-17T19:54:25.832267+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:54:25.934815+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:25.935482+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:25.935502+00:00", "trade", 4.935, 92.0]
["2026-09-17T19:54:25.935901+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:25.935939+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:54:25.936090+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:26.074524+00:00", "trade", 4.935, 542.0]
["2026-09-17T19:54:26.257152+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:26.478253+00:00", "trade", 4.942, 100.0]
["2026-09-17T19:54:27.347192+00:00", "trade", 4.9419, 4.0]
["2026-09-17T19:54:28.294016+00:00", "trade", 4.9396, 63.0]
["2026-09-17T19:54:28.879078+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:28.879105+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:29.075786+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:29.075793+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:29.075810+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:54:29.075832+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:29.075864+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:29.203163+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:54:29.306220+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:29.423512+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:54:29.514709+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:29.945508+00:00", "trade", 4.942, 200.0]
["2026-09-17T19:54:30.068473+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.089912+00:00", "trade", 4.935, 21.0]
["2026-09-17T19:54:30.089914+00:00", "trade", 4.935, 21.0]
["2026-09-17T19:54:30.090145+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.090166+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.090179+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:54:30.090185+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:54:30.090185+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:54:30.090186+00:00", "trade", 4.935, 21.0]
["2026-09-17T19:54:30.090206+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:54:30.090211+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:54:30.090212+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.090565+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.092840+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.094100+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.602455+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.602548+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:54:30.653032+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.653038+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.653044+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.653051+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.653058+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.653065+00:00", "trade", 4.93, 200.0]
["2026-09-17T19:54:30.653065+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.653072+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:30.815245+00:00", "trade", 4.935, 1649.0]
["2026-09-17T19:54:30.816690+00:00", "trade", 4.935, 12.0]
["2026-09-17T19:54:31.501447+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:31.673216+00:00", "trade", 4.9419, 46.0]
["2026-09-17T19:54:32.021257+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:54:32.576442+00:00", "trade", 4.9395, 61.0]
["2026-09-17T19:54:33.367928+00:00", "trade", 4.9419, 200.0]
["2026-09-17T19:54:33.563125+00:00", "trade", 4.9418, 200.0]
["2026-09-17T19:54:33.991195+00:00", "trade", 4.9395, 62.0]
["2026-09-17T19:54:33.991990+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:54:33.992143+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:54:34.084453+00:00", "trade", 4.93, 1.0]
["2026-09-17T19:54:34.085061+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.087891+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.087910+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.087917+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.087924+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.087938+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.087945+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.087951+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.089648+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.089674+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.092211+00:00", "trade", 4.9301, 14.0]
["2026-09-17T19:54:34.159959+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.159996+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.182300+00:00", "trade", 4.9301, 12.0]
["2026-09-17T19:54:34.660037+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:34.847439+00:00", "trade", 4.93, 19.0]
["2026-09-17T19:54:34.888155+00:00", "trade", 4.9374, 56.0]
["2026-09-17T19:54:34.888219+00:00", "trade", 4.935, 56.0]
["2026-09-17T19:54:35.152980+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.355854+00:00", "trade", 4.935, 69.0]
["2026-09-17T19:54:36.478782+00:00", "trade", 4.9419, 100.0]
["2026-09-17T19:54:36.558827+00:00", "trade", 4.94, 4100.0]
["2026-09-17T19:54:36.563650+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:54:36.563843+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:54:36.563865+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.563882+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.563891+00:00", "trade", 4.935, 255.0]
["2026-09-17T19:54:36.563892+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:54:36.563894+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:54:36.563894+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.563895+00:00", "trade", 4.935, 2400.0]
["2026-09-17T19:54:36.563901+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:54:36.563901+00:00", "trade", 4.935, 300.0]
["2026-09-17T19:54:36.563901+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:54:36.563901+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.563903+00:00", "trade", 4.94, 156.0]
["2026-09-17T19:54:36.563908+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.563908+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.563909+00:00", "trade", 4.94, 80.0]
["2026-09-17T19:54:36.563911+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:54:36.563911+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.563911+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:54:36.563915+00:00", "trade", 4.94, 1700.0]
["2026-09-17T19:54:36.563915+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.563917+00:00", "trade", 4.94, 85.0]
["2026-09-17T19:54:36.563918+00:00", "trade", 4.935, 904.0]
["2026-09-17T19:54:36.563919+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:54:36.563921+00:00", "trade", 4.94, 1400.0]
["2026-09-17T19:54:36.563921+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.563922+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:54:36.563924+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.563925+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.563927+00:00", "trade", 4.94, 764.0]
["2026-09-17T19:54:36.563934+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:54:36.563936+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.563940+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.563940+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.563996+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564003+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564009+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564016+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564022+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564029+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564035+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564041+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564075+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564079+00:00", "trade", 4.935, 59.0]
["2026-09-17T19:54:36.564081+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564083+00:00", "trade", 4.94, 18.0]
["2026-09-17T19:54:36.564084+00:00", "trade", 4.935, 220.0]
["2026-09-17T19:54:36.564086+00:00", "trade", 4.935, 171.0]
["2026-09-17T19:54:36.564086+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564087+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:36.564088+00:00", "trade", 4.935, 350.0]
["2026-09-17T19:54:36.564089+00:00", "trade", 4.935, 364.0]
["2026-09-17T19:54:36.564089+00:00", "trade", 4.935, 86.0]
["2026-09-17T19:54:36.564125+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:54:36.564140+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:54:36.564144+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564151+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564157+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564163+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564169+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564172+00:00", "trade", 4.935, 1500.0]
["2026-09-17T19:54:36.564173+00:00", "trade", 4.935, 29.0]
["2026-09-17T19:54:36.564175+00:00", "trade", 4.935, 1102.0]
["2026-09-17T19:54:36.564176+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564177+00:00", "trade", 4.935, 290.0]
["2026-09-17T19:54:36.564181+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:54:36.564181+00:00", "trade", 4.94, 338.0]
["2026-09-17T19:54:36.564182+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564189+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564198+00:00", "trade", 4.935, 250.0]
["2026-09-17T19:54:36.564198+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:36.564198+00:00", "trade", 4.935, 79.0]
["2026-09-17T19:54:36.564214+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564221+00:00", "trade", 4.935, 398.0]
["2026-09-17T19:54:36.564251+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564261+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564262+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564271+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:54:36.564276+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564287+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564294+00:00", "trade", 4.935, 121.0]
["2026-09-17T19:54:36.564294+00:00", "trade", 4.935, 329.0]
["2026-09-17T19:54:36.564297+00:00", "trade", 4.94, 19.0]
["2026-09-17T19:54:36.564319+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564344+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564351+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564373+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564390+00:00", "trade", 4.935, 851.0]
["2026-09-17T19:54:36.564408+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564415+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564417+00:00", "trade", 4.94, 149.0]
["2026-09-17T19:54:36.564420+00:00", "trade", 4.935, 149.0]
["2026-09-17T19:54:36.564423+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:54:36.564439+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564454+00:00", "trade", 4.935, 150.0]
["2026-09-17T19:54:36.564455+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:54:36.564455+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:54:36.564474+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564486+00:00", "trade", 4.935, 250.0]
["2026-09-17T19:54:36.564490+00:00", "trade", 4.94, 44.0]
["2026-09-17T19:54:36.564490+00:00", "trade", 4.94, 526.0]
["2026-09-17T19:54:36.564491+00:00", "trade", 4.94, 35.0]
["2026-09-17T19:54:36.564491+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564493+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.564498+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:54:36.564500+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:54:36.564500+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.564524+00:00", "trade", 4.94, 904.0]
["2026-09-17T19:54:36.564531+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564536+00:00", "trade", 4.94, 15.0]
["2026-09-17T19:54:36.564536+00:00", "trade", 4.94, 291.0]
["2026-09-17T19:54:36.564539+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:54:36.564539+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:54:36.564588+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:54:36.564592+00:00", "trade", 4.94, 396.0]
["2026-09-17T19:54:36.564623+00:00", "trade", 4.94, 267.0]
["2026-09-17T19:54:36.564630+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.564631+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564644+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.564644+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564647+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.564650+00:00", "trade", 4.94, 179.0]
["2026-09-17T19:54:36.564650+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564651+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.564652+00:00", "trade", 4.94, 104.0]
["2026-09-17T19:54:36.564652+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564655+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:54:36.564656+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.564658+00:00", "trade", 4.94, 706.0]
["2026-09-17T19:54:36.564658+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564659+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:54:36.564659+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564667+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:54:36.564667+00:00", "trade", 4.94, 70.0]
["2026-09-17T19:54:36.564667+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564675+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:54:36.564692+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564695+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564736+00:00", "trade", 4.94, 64.0]
["2026-09-17T19:54:36.564777+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:54:36.564802+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564829+00:00", "trade", 4.94, 50.0]
["2026-09-17T19:54:36.564858+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564865+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564872+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564878+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564884+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564891+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564897+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:54:36.564897+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564904+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564910+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564911+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564918+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564938+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.564958+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565000+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565008+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565021+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565035+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565042+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565055+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565055+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565192+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:36.565266+00:00", "trade", 4.94, 70.0]
["2026-09-17T19:54:36.565405+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565476+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565487+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565494+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565795+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.565982+00:00", "trade", 4.94, 17.0]
["2026-09-17T19:54:36.566947+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.566954+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.567146+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.569009+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.569093+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.569104+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.569214+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.570133+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.570328+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.572720+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.572775+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.572893+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.573325+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.573369+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:36.575965+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:54:36.575965+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:54:36.575966+00:00", "trade", 4.945, 150.0]
["2026-09-17T19:54:36.576201+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:54:36.576201+00:00", "trade", 4.945, 71.0]
["2026-09-17T19:54:36.585220+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:54:37.138881+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:37.139209+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:37.436136+00:00", "trade", 4.9412, 400.0]
["2026-09-17T19:54:37.564510+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:37.566715+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:37.566769+00:00", "trade", 4.95, 14.0]
["2026-09-17T19:54:37.566801+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:54:37.566822+00:00", "trade", 4.95, 49.0]
["2026-09-17T19:54:37.567340+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:54:37.567665+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:37.787599+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:37.849549+00:00", "trade", 4.9371, 10.0]
["2026-09-17T19:54:38.850433+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:54:39.632471+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:54:39.973533+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:54:39.982381+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:54:40.001335+00:00", "trade", 4.95, 36.0]
["2026-09-17T19:54:40.001336+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001337+00:00", "trade", 4.95, 1700.0]
["2026-09-17T19:54:40.001339+00:00", "trade", 4.95, 174.0]
["2026-09-17T19:54:40.001340+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:40.001343+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:40.001346+00:00", "trade", 4.95, 1086.0]
["2026-09-17T19:54:40.001347+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001348+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:54:40.001349+00:00", "trade", 4.95, 2193.0]
["2026-09-17T19:54:40.001350+00:00", "trade", 4.95, 2417.0]
["2026-09-17T19:54:40.001353+00:00", "trade", 4.95, 4583.0]
["2026-09-17T19:54:40.001354+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001361+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001369+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001478+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001485+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001493+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001500+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001507+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001521+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001527+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001534+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001598+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001607+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001615+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001631+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.001636+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001639+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.001644+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001651+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001658+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001667+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001672+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:40.001675+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001677+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:54:40.001681+00:00", "trade", 4.95, 900.0]
["2026-09-17T19:54:40.001681+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001682+00:00", "trade", 4.95, 13.0]
["2026-09-17T19:54:40.001691+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001695+00:00", "trade", 4.95, 700.0]
["2026-09-17T19:54:40.001695+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:40.001697+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:40.001701+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001710+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001721+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001728+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001736+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001759+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001812+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001904+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001907+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.001908+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:40.001911+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001919+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001957+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001966+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001976+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001980+00:00", "trade", 4.95, 49.0]
["2026-09-17T19:54:40.001980+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:54:40.001982+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:54:40.001982+00:00", "trade", 4.95, 2000.0]
["2026-09-17T19:54:40.001987+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.001988+00:00", "trade", 4.95, 340.0]
["2026-09-17T19:54:40.001988+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:40.001989+00:00", "trade", 4.95, 506.0]
["2026-09-17T19:54:40.001989+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:54:40.001995+00:00", "trade", 4.95, 46.0]
["2026-09-17T19:54:40.001996+00:00", "trade", 4.95, 1354.0]
["2026-09-17T19:54:40.002001+00:00", "trade", 4.95, 62.0]
["2026-09-17T19:54:40.002025+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.002033+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.002044+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:54:40.002045+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.002079+00:00", "trade", 4.95, 1600.0]
["2026-09-17T19:54:40.002099+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.002136+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.002151+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.002163+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.002182+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.002324+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.002337+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.002355+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:40.002355+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002447+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002456+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002462+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002471+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002478+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002485+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002493+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002504+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002512+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002524+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.002533+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.003123+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.003142+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.003149+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.003378+00:00", "trade", 4.95, 99.0]
["2026-09-17T19:54:40.003391+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.004500+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.006009+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.007578+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.008270+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.009717+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.009774+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.010698+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.011646+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.011687+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.018575+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.018577+00:00", "trade", 4.95, 75.0]
["2026-09-17T19:54:40.018585+00:00", "trade", 4.95, 1425.0]
["2026-09-17T19:54:40.020134+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.026906+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.028493+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.031394+00:00", "trade", 4.953, 19.0]
["2026-09-17T19:54:40.032924+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.033633+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.033797+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.038430+00:00", "trade", 4.9501, 10.0]
["2026-09-17T19:54:40.067559+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.101480+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.186333+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.275005+00:00", "trade", 4.955, 16.0]
["2026-09-17T19:54:40.275061+00:00", "trade", 4.955, 1544.0]
["2026-09-17T19:54:40.279084+00:00", "trade", 4.955, 12.0]
["2026-09-17T19:54:40.288124+00:00", "trade", 4.955, 50.0]
["2026-09-17T19:54:40.288164+00:00", "trade", 4.955, 16.0]
["2026-09-17T19:54:40.298327+00:00", "trade", 4.955, 160.0]
["2026-09-17T19:54:40.312034+00:00", "trade", 4.955, 54.0]
["2026-09-17T19:54:40.363473+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.363475+00:00", "trade", 4.95, 1600.0]
["2026-09-17T19:54:40.363476+00:00", "trade", 4.95, 896.0]
["2026-09-17T19:54:40.363476+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363478+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.363480+00:00", "trade", 4.95, 8900.0]
["2026-09-17T19:54:40.363483+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363491+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363500+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363507+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363523+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363530+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363532+00:00", "trade", 4.95, 1600.0]
["2026-09-17T19:54:40.363537+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363543+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363548+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:40.363548+00:00", "trade", 4.95, 1000.0]
["2026-09-17T19:54:40.363550+00:00", "trade", 4.95, 1600.0]
["2026-09-17T19:54:40.363550+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363554+00:00", "trade", 4.95, 3.0]
["2026-09-17T19:54:40.363555+00:00", "trade", 4.95, 3.0]
["2026-09-17T19:54:40.363555+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.363559+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:40.363560+00:00", "trade", 4.95, 161.0]
["2026-09-17T19:54:40.363561+00:00", "trade", 4.95, 900.0]
["2026-09-17T19:54:40.363565+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363566+00:00", "trade", 4.95, 1600.0]
["2026-09-17T19:54:40.363571+00:00", "trade", 4.95, 96.0]
["2026-09-17T19:54:40.363571+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363573+00:00", "trade", 4.95, 79.0]
["2026-09-17T19:54:40.363578+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363586+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363593+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363600+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363613+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363620+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363628+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363635+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363643+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363649+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363653+00:00", "trade", 4.95, 17.0]
["2026-09-17T19:54:40.363653+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:40.363655+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:40.363668+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363680+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363770+00:00", "trade", 4.95, 532.0]
["2026-09-17T19:54:40.363773+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363779+00:00", "trade", 4.95, 163.0]
["2026-09-17T19:54:40.363781+00:00", "trade", 4.95, 900.0]
["2026-09-17T19:54:40.363806+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:54:40.363825+00:00", "trade", 4.95, 1000.0]
["2026-09-17T19:54:40.363835+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363842+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363850+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363856+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363863+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363870+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363878+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363884+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:40.363885+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363887+00:00", "trade", 4.95, 91.0]
["2026-09-17T19:54:40.363895+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363905+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363920+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363927+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363929+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363930+00:00", "trade", 4.95, 1500.0]
["2026-09-17T19:54:40.363930+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:54:40.363930+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:40.363930+00:00", "trade", 4.95, 800.0]
["2026-09-17T19:54:40.363931+00:00", "trade", 4.95, 1000.0]
["2026-09-17T19:54:40.363935+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363944+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:40.363947+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.363951+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.363958+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.363981+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.363988+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364004+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364011+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364026+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364033+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364039+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364046+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364054+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364067+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364081+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364096+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364185+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364246+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364794+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.364965+00:00", "trade", 4.95, 1000.0]
["2026-09-17T19:54:40.367533+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.367804+00:00", "trade", 4.95, 35.0]
["2026-09-17T19:54:40.368501+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.368509+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.368867+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:54:40.369122+00:00", "trade", 4.95, 163.0]
["2026-09-17T19:54:40.371519+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.373498+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.373559+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.383826+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.384160+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.396868+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.396876+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.396884+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.400950+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:54:40.401937+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.404050+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.404186+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.405974+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.406120+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.463550+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.502906+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.521390+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:54:40.521746+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.576466+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.576650+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.578414+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.590914+00:00", "trade", 4.95, 168.0]
["2026-09-17T19:54:40.594559+00:00", "trade", 4.95, 532.0]
["2026-09-17T19:54:40.652249+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.652301+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.656917+00:00", "trade", 4.945, 1100.0]
["2026-09-17T19:54:40.656977+00:00", "trade", 4.945, 541.0]
["2026-09-17T19:54:40.670443+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:54:40.670835+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.670843+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.712458+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.923352+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.935160+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:40.935190+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:41.052548+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:41.052575+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:41.057874+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:41.711257+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:41.711282+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:41.769736+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:42.078687+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:42.078711+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:42.079560+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:42.400713+00:00", "trade", 4.9429, 40.0]
["2026-09-17T19:54:42.675436+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:42.685120+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:42.685147+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:42.729527+00:00", "trade", 4.9387, 300.0]
["2026-09-17T19:54:43.078515+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:44.645901+00:00", "trade", 4.9429, 5.0]
["2026-09-17T19:54:45.006411+00:00", "trade", 4.945, 738.0]
["2026-09-17T19:54:45.006474+00:00", "trade", 4.945, 72.0]
["2026-09-17T19:54:45.193255+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:45.193281+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:45.197551+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:45.986910+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:45.986998+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:46.728965+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.096814+00:00", "trade", 4.943, 100.0]
["2026-09-17T19:54:47.135591+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:54:47.135661+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.136217+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.136266+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.139640+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.152674+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.181548+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.188193+00:00", "trade", 4.9401, 11.0]
["2026-09-17T19:54:47.823703+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:47.899992+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.900019+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.913444+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.989207+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:54:47.993076+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:47.994299+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:48.007118+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:54:48.024649+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:54:48.584975+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:48.724885+00:00", "trade", 4.945, 907.0]
["2026-09-17T19:54:49.725878+00:00", "trade", 4.945, 112.0]
["2026-09-17T19:54:49.755667+00:00", "trade", 4.945, 122.0]
["2026-09-17T19:54:50.076686+00:00", "trade", 4.945, 800.0]
["2026-09-17T19:54:50.076686+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076688+00:00", "trade", 4.95, 2600.0]
["2026-09-17T19:54:50.076689+00:00", "trade", 4.95, 1934.0]
["2026-09-17T19:54:50.076691+00:00", "trade", 4.95, 266.0]
["2026-09-17T19:54:50.076693+00:00", "trade", 4.95, 800.0]
["2026-09-17T19:54:50.076695+00:00", "trade", 4.95, 1800.0]
["2026-09-17T19:54:50.076697+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:54:50.076701+00:00", "trade", 4.95, 900.0]
["2026-09-17T19:54:50.076702+00:00", "trade", 4.95, 23.0]
["2026-09-17T19:54:50.076703+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.076802+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076810+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076817+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076825+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076832+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076840+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076904+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076916+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076927+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076936+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076944+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076953+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076954+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.076956+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:54:50.076959+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.076959+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:54:50.076961+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:50.076961+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:50.076963+00:00", "trade", 4.95, 800.0]
["2026-09-17T19:54:50.076963+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076965+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:54:50.076967+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:50.076969+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.076969+00:00", "trade", 4.95, 71.0]
["2026-09-17T19:54:50.076969+00:00", "trade", 4.95, 44.0]
["2026-09-17T19:54:50.076970+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076974+00:00", "trade", 4.95, 15.0]
["2026-09-17T19:54:50.076975+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.076976+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:54:50.076977+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076978+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:50.076979+00:00", "trade", 4.95, 119.0]
["2026-09-17T19:54:50.076981+00:00", "trade", 4.95, 91.0]
["2026-09-17T19:54:50.076983+00:00", "trade", 4.95, 187.0]
["2026-09-17T19:54:50.076985+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.076992+00:00", "trade", 4.95, 254.0]
["2026-09-17T19:54:50.076994+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:54:50.076996+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077006+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077015+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077024+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077031+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077041+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077050+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077052+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:50.077187+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077195+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077203+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077210+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077223+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077278+00:00", "trade", 4.95, 1500.0]
["2026-09-17T19:54:50.077278+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:50.077279+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:50.077279+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.077279+00:00", "trade", 4.95, 213.0]
["2026-09-17T19:54:50.077279+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:50.077282+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:54:50.077282+00:00", "trade", 4.95, 900.0]
["2026-09-17T19:54:50.077285+00:00", "trade", 4.95, 700.0]
["2026-09-17T19:54:50.077285+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:54:50.077285+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077288+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:50.077288+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:50.077289+00:00", "trade", 4.95, 53.0]
["2026-09-17T19:54:50.077289+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:50.077293+00:00", "trade", 4.95, 1500.0]
["2026-09-17T19:54:50.077293+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.077300+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077307+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077352+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:50.077369+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077378+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077385+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077397+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077452+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077467+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077488+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077548+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077719+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.077877+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.078135+00:00", "trade", 4.95, 800.0]
["2026-09-17T19:54:50.078166+00:00", "trade", 4.95, 66.0]
["2026-09-17T19:54:50.078166+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.078172+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078180+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078189+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078200+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078208+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078216+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078228+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078239+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078248+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078256+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078265+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.078312+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.078538+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.079448+00:00", "trade", 4.95, 168.0]
["2026-09-17T19:54:50.079505+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.079537+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.080086+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.081719+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.081725+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.083364+00:00", "trade", 4.96, 100.0]
["2026-09-17T19:54:50.083520+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.083781+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.086325+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.086955+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.086968+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.088324+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.092585+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.092608+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.092766+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.092921+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.097199+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.097295+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.097760+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.102224+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.108631+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112291+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112292+00:00", "trade", 4.95, 2600.0]
["2026-09-17T19:54:50.112293+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.112295+00:00", "trade", 4.95, 2000.0]
["2026-09-17T19:54:50.112318+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112325+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112332+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112343+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112351+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112357+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112365+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112373+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112381+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112389+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112396+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112414+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112429+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112437+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:54:50.112444+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112453+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112461+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112467+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112475+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112483+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112491+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112499+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112506+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112514+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112532+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112591+00:00", "trade", 4.95, 53.0]
["2026-09-17T19:54:50.112603+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112611+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112617+00:00", "trade", 4.95, 800.0]
["2026-09-17T19:54:50.112622+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:50.112622+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112625+00:00", "trade", 4.95, 270.0]
["2026-09-17T19:54:50.112626+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.112630+00:00", "trade", 4.95, 15.0]
["2026-09-17T19:54:50.112630+00:00", "trade", 4.95, 1000.0]
["2026-09-17T19:54:50.112633+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112639+00:00", "trade", 4.95, 134.0]
["2026-09-17T19:54:50.112644+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112654+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112666+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112708+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112736+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112802+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112810+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112866+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:54:50.112901+00:00", "trade", 4.95, 700.0]
["2026-09-17T19:54:50.112901+00:00", "trade", 4.95, 1400.0]
["2026-09-17T19:54:50.112902+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.113019+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.114477+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.114666+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.116551+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.116589+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.116618+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.117119+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.117342+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.117368+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.119360+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.120660+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.121937+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.121992+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.122107+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.122118+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:54:50.122342+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:50.122597+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.122609+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.129077+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.132856+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.142494+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.143041+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.146179+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.146211+00:00", "trade", 4.95, 20.0]
["2026-09-17T19:54:50.165421+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.178390+00:00", "trade", 4.94, 265.0]
["2026-09-17T19:54:50.178816+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.179666+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.180486+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.180752+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.211996+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:54:50.212361+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.301580+00:00", "trade", 4.9437, 21.0]
["2026-09-17T19:54:50.452782+00:00", "trade", 4.95, 80.0]
["2026-09-17T19:54:50.452786+00:00", "trade", 4.95, 220.0]
["2026-09-17T19:54:50.453119+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.453172+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.454527+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.561787+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:50.600978+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:51.021533+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:54:51.029526+00:00", "trade", 4.945, 429.0]
["2026-09-17T19:54:51.232622+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.042754+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.400213+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:54:52.565609+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:54:52.612987+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.614186+00:00", "trade", 4.945, 305.0]
["2026-09-17T19:54:52.614246+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:54:52.614382+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.614951+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.716721+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:54:52.717972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.907915+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:54:52.908463+00:00", "trade", 4.9398, 11.0]
["2026-09-17T19:54:52.911329+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.911375+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.912203+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:52.913866+00:00", "trade", 4.9398, 40.0]
["2026-09-17T19:54:52.917440+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:54:54.065581+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:54.065628+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:54.066163+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:54.693117+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:54.734343+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:54:54.734678+00:00", "trade", 4.945, 603.0]
["2026-09-17T19:54:54.736854+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:54:54.918358+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:54:55.356940+00:00", "trade", 4.943, 11.0]
["2026-09-17T19:54:55.452697+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:55.452797+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:55.461548+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:54:56.128323+00:00", "trade", 4.945, 18.0]
["2026-09-17T19:54:56.364460+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:56.369086+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:54:56.586167+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:54:57.235520+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:57.664526+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:54:57.670696+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:57.847258+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:54:58.041072+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.048276+00:00", "trade", 4.9401, 11.0]
["2026-09-17T19:54:58.363563+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.363683+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.363734+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.363842+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.364056+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.364080+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.610493+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.806872+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:54:58.968127+00:00", "trade", 4.943, 3.0]
["2026-09-17T19:55:00.211284+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:55:00.211286+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:55:00.211536+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:00.211543+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:00.211549+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:55:00.211551+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:55:00.211551+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:55:00.211552+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:55:00.211556+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:55:00.211561+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:55:00.215718+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:00.215787+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:00.244281+00:00", "trade", 4.95, 79.0]
["2026-09-17T19:55:00.287706+00:00", "trade", 4.9439, 100.0]
["2026-09-17T19:55:00.664416+00:00", "trade", 4.945, 903.0]
["2026-09-17T19:55:01.031397+00:00", "trade", 4.94, 67.0]
["2026-09-17T19:55:01.031397+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031400+00:00", "trade", 4.94, 89.0]
["2026-09-17T19:55:01.031400+00:00", "trade", 4.94, 32.0]
["2026-09-17T19:55:01.031401+00:00", "trade", 4.94, 7.0]
["2026-09-17T19:55:01.031404+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:55:01.031406+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031408+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:55:01.031408+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.031409+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:55:01.031411+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.031418+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.031418+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.031418+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.031418+00:00", "trade", 4.94, 81.0]
["2026-09-17T19:55:01.031426+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:55:01.031426+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:55:01.031428+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:55:01.031428+00:00", "trade", 4.94, 368.0]
["2026-09-17T19:55:01.031433+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:55:01.031433+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.031433+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031435+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.031435+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:55:01.031440+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.031448+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031566+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031573+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031579+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.031580+00:00", "trade", 4.94, 1100.0]
["2026-09-17T19:55:01.031582+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031584+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.031584+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031585+00:00", "trade", 4.94, 510.0]
["2026-09-17T19:55:01.031590+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031591+00:00", "trade", 4.94, 70.0]
["2026-09-17T19:55:01.031592+00:00", "trade", 4.94, 366.0]
["2026-09-17T19:55:01.031594+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.031607+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031616+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031624+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031626+00:00", "trade", 4.94, 1373.0]
["2026-09-17T19:55:01.031632+00:00", "trade", 4.94, 1161.0]
["2026-09-17T19:55:01.031632+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031639+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031647+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031656+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031663+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031673+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031682+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031690+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031732+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031744+00:00", "trade", 4.94, 900.0]
["2026-09-17T19:55:01.031754+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031762+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031779+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.031786+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031795+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031811+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031825+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031833+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031841+00:00", "trade", 4.94, 17.0]
["2026-09-17T19:55:01.031852+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:55:01.031864+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:55:01.031866+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:55:01.031866+00:00", "trade", 4.94, 42.0]
["2026-09-17T19:55:01.031868+00:00", "trade", 4.94, 1000.0]
["2026-09-17T19:55:01.031868+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031871+00:00", "trade", 4.94, 487.0]
["2026-09-17T19:55:01.031879+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031881+00:00", "trade", 4.94, 213.0]
["2026-09-17T19:55:01.031882+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.031897+00:00", "trade", 4.94, 594.0]
["2026-09-17T19:55:01.031907+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031916+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031924+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031932+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031939+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031976+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.031987+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.032024+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.032032+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.032091+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.032100+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.032119+00:00", "trade", 4.94, 26.0]
["2026-09-17T19:55:01.032123+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:55:01.032146+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.032186+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:01.032199+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032218+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032226+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032234+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032242+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032250+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032260+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032269+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032277+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.032278+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032283+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032286+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032295+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032301+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032309+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032319+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032327+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032335+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032343+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032352+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032360+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032368+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032375+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032444+00:00", "trade", 4.94, 51.0]
["2026-09-17T19:55:01.032451+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:55:01.032507+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032576+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032609+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:55:01.032610+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032611+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032642+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032841+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:01.032863+00:00", "trade", 4.94, 30.0]
["2026-09-17T19:55:01.032876+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.032880+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.032885+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:55:01.032889+00:00", "trade", 4.94, 47.0]
["2026-09-17T19:55:01.032903+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.032905+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.033041+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.033052+00:00", "trade", 4.94, 258.0]
["2026-09-17T19:55:01.033248+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.033612+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.033757+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.034142+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.034288+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.034325+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.034454+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:55:01.034734+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.034757+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.034764+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.035024+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.035269+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.035532+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.036265+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.036429+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.036725+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.039915+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.040588+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.040628+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.040648+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.041563+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.041605+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.043259+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.045189+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.045328+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.045963+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.049760+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.049775+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.051534+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.051651+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.051657+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.051724+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.051781+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.052114+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.052302+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.052353+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.052373+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.061483+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.061835+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.063360+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.063386+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.072007+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.072377+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.072584+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.072760+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.072837+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.078686+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.081767+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.082085+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.087626+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:55:01.090188+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.090336+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.090759+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.095958+00:00", "trade", 4.9493, 4.0]
["2026-09-17T19:55:01.100876+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.113191+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.124286+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.124795+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.125228+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.133173+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.144746+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.145082+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.145543+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.155307+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.164715+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.174881+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.175365+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.175802+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.184859+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:01.185198+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.185655+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.493896+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:55:01.493998+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:55:01.549977+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.569071+00:00", "trade", 4.945, 45.0]
["2026-09-17T19:55:01.595262+00:00", "trade", 4.9437, 1.0]
["2026-09-17T19:55:01.653232+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.653360+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.985426+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:01.985663+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:55:02.071815+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:02.072336+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:02.103234+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:02.181412+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:02.326429+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:55:02.344497+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:55:02.345186+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:02.369240+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:02.730214+00:00", "trade", 4.935, 1.0]
["2026-09-17T19:55:02.909678+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:02.983780+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:03.128562+00:00", "trade", 4.9437, 14.0]
["2026-09-17T19:55:03.626371+00:00", "trade", 4.9437, 1300.0]
["2026-09-17T19:55:04.005463+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.006078+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.006085+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.006232+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.051024+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.150268+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.198907+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.483431+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:04.529954+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:05.110732+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:05.119862+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:05.175294+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:05.175822+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:05.198698+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:05.536300+00:00", "trade", 4.9404, 100.0]
["2026-09-17T19:55:05.539475+00:00", "trade", 4.9404, 7.0]
["2026-09-17T19:55:05.992497+00:00", "trade", 4.9429, 32.0]
["2026-09-17T19:55:06.057049+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:06.057054+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:55:06.057064+00:00", "trade", 4.935, 66.0]
["2026-09-17T19:55:06.057268+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:06.057325+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:06.057397+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:55:06.057420+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:06.057459+00:00", "trade", 4.935, 21.0]
["2026-09-17T19:55:06.057520+00:00", "trade", 4.935, 649.0]
["2026-09-17T19:55:06.058099+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:06.058296+00:00", "trade", 4.935, 700.0]
["2026-09-17T19:55:06.094872+00:00", "trade", 4.94, 70.0]
["2026-09-17T19:55:06.094914+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:06.957567+00:00", "trade", 4.9436, 100.0]
["2026-09-17T19:55:08.218862+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.244346+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.352348+00:00", "trade", 4.9404, 100.0]
["2026-09-17T19:55:08.361526+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.361588+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.557085+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.649343+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:55:08.649346+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.649407+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.649708+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:08.675619+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:09.442218+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:10.102176+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:10.121673+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:10.121674+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:55:10.121707+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:10.121708+00:00", "trade", 4.935, 190.0]
["2026-09-17T19:55:10.122440+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:10.122441+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:10.122538+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:55:10.160194+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:10.160320+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:10.257890+00:00", "trade", 4.9435, 100.0]
["2026-09-17T19:55:10.278209+00:00", "trade", 4.9301, 64.0]
["2026-09-17T19:55:10.905447+00:00", "trade", 4.9444, 17.0]
["2026-09-17T19:55:11.289058+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.290694+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629049+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629073+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629101+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:55:11.629102+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:11.629104+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:11.629105+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:55:11.629108+00:00", "trade", 4.94, 91.0]
["2026-09-17T19:55:11.629109+00:00", "trade", 4.94, 103.0]
["2026-09-17T19:55:11.629109+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:55:11.629111+00:00", "trade", 4.94, 72.0]
["2026-09-17T19:55:11.629126+00:00", "trade", 4.94, 73.0]
["2026-09-17T19:55:11.629127+00:00", "trade", 4.94, 27.0]
["2026-09-17T19:55:11.629127+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:55:11.629142+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629151+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629157+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629164+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629170+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629192+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629199+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629206+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629213+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629219+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629225+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629232+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629238+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629244+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629251+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629258+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629264+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629271+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629278+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:55:11.629286+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629293+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629294+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:11.629300+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629306+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629312+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629319+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629325+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629331+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629338+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629353+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629359+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629366+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629372+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629379+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629398+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629403+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:11.629424+00:00", "trade", 4.94, 121.0]
["2026-09-17T19:55:11.629425+00:00", "trade", 4.94, 149.0]
["2026-09-17T19:55:11.629426+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:11.629428+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:55:11.629429+00:00", "trade", 4.94, 27.0]
["2026-09-17T19:55:11.629445+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629451+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629458+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629465+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629473+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629480+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629486+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629493+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629500+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629523+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629530+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629590+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629597+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629599+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629604+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629639+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629680+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629695+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:11.629696+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:55:11.629698+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:55:11.629699+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629729+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:55:11.629809+00:00", "trade", 4.94, 66.0]
["2026-09-17T19:55:11.629834+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629885+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629900+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629937+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629944+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629957+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629965+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629974+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.629981+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.630052+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.630055+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.630109+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.630129+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.630149+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.630942+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.630967+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.631412+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.631548+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.631789+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.631998+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.632021+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.632260+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.632736+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.633142+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.633242+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.633411+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.633982+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.646124+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:55:11.646182+00:00", "trade", 4.945, 31.0]
["2026-09-17T19:55:11.646244+00:00", "trade", 4.945, 277.0]
["2026-09-17T19:55:11.665925+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.691455+00:00", "trade", 4.943, 25.0]
["2026-09-17T19:55:11.749447+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:11.783072+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:55:11.783527+00:00", "trade", 4.95, 3800.0]
["2026-09-17T19:55:11.799780+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:12.043014+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:55:12.081616+00:00", "trade", 4.9429, 19.0]
["2026-09-17T19:55:12.180983+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:55:12.596430+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:12.829877+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.215826+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:13.215827+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:13.215828+00:00", "trade", 4.945, 800.0]
["2026-09-17T19:55:13.215830+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:55:13.215833+00:00", "trade", 4.945, 800.0]
["2026-09-17T19:55:13.217313+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.324997+00:00", "trade", 4.9436, 12.0]
["2026-09-17T19:55:13.377094+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:55:13.388887+00:00", "trade", 4.9405, 100.0]
["2026-09-17T19:55:13.428972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.428999+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.435741+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.656796+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:55:13.656797+00:00", "trade", 4.945, 800.0]
["2026-09-17T19:55:13.656798+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:55:13.657067+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.657310+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.657336+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.657343+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:13.657503+00:00", "trade", 4.945, 250.0]
["2026-09-17T19:55:14.001209+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:14.733832+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:14.733871+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:14.829288+00:00", "trade", 4.9433, 100.0]
["2026-09-17T19:55:16.457279+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:55:16.458612+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:55:16.459588+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:16.501262+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:55:18.222708+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:18.370796+00:00", "trade", 4.9406, 37.0]
["2026-09-17T19:55:18.371768+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:18.372185+00:00", "trade", 4.945, 51.0]
["2026-09-17T19:55:18.547113+00:00", "trade", 4.943, 18.0]
["2026-09-17T19:55:19.502959+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:19.673124+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:55:19.673983+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:55:20.169571+00:00", "trade", 4.9406, 16.0]
["2026-09-17T19:55:20.181558+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:55:20.215748+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:55:20.215883+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:20.215908+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:20.523522+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:55:20.541857+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:20.714548+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:20.714585+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:21.172435+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:22.242165+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:22.355374+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:22.608023+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:22.744411+00:00", "trade", 4.9434, 59.0]
["2026-09-17T19:55:22.789186+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:22.789224+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:23.380004+00:00", "trade", 4.9435, 24.0]
["2026-09-17T19:55:23.382500+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:23.382525+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:23.620378+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:23.827053+00:00", "trade", 4.9435, 1.0]
["2026-09-17T19:55:24.009285+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:24.009286+00:00", "trade", 4.945, 17.0]
["2026-09-17T19:55:24.127089+00:00", "trade", 4.9401, 21.0]
["2026-09-17T19:55:24.129329+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:55:24.262310+00:00", "trade", 4.945, 120.0]
["2026-09-17T19:55:24.637960+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:24.688864+00:00", "trade", 4.9433, 100.0]
["2026-09-17T19:55:24.803385+00:00", "trade", 4.943, 25.0]
["2026-09-17T19:55:25.035646+00:00", "trade", 4.9435, 10.0]
["2026-09-17T19:55:25.774689+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:55:25.868830+00:00", "trade", 4.9406, 100.0]
["2026-09-17T19:55:26.106195+00:00", "trade", 4.945, 400.0]
["2026-09-17T19:55:26.111973+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:55:26.111977+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:26.112117+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:55:26.112446+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:26.112451+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:26.114334+00:00", "trade", 4.945, 400.0]
["2026-09-17T19:55:26.114526+00:00", "trade", 4.945, 400.0]
["2026-09-17T19:55:26.114660+00:00", "trade", 4.945, 1733.0]
["2026-09-17T19:55:26.114661+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:26.121136+00:00", "trade", 4.95, 2353.0]
["2026-09-17T19:55:26.276719+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:26.932574+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:26.932612+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:27.200831+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:27.200856+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:27.622153+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:27.701249+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:28.381481+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:29.474920+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:55:29.475693+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:55:29.475702+00:00", "trade", 4.945, 771.0]
["2026-09-17T19:55:29.475922+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:55:29.476251+00:00", "trade", 4.945, 797.0]
["2026-09-17T19:55:29.480901+00:00", "trade", 4.945, 254.0]
["2026-09-17T19:55:29.480957+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:55:29.481014+00:00", "trade", 4.945, 66.0]
["2026-09-17T19:55:29.481070+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:55:29.594916+00:00", "trade", 4.945, 290.0]
["2026-09-17T19:55:29.595157+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:29.595159+00:00", "trade", 4.945, 270.0]
["2026-09-17T19:55:29.701939+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:55:30.073989+00:00", "trade", 4.9436, 100.0]
["2026-09-17T19:55:30.234531+00:00", "trade", 4.945, 34.0]
["2026-09-17T19:55:30.265413+00:00", "trade", 4.945, 121.0]
["2026-09-17T19:55:30.310920+00:00", "trade", 4.943, 25.0]
["2026-09-17T19:55:30.570344+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:30.570736+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:30.570758+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:30.570881+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:55:30.571205+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:55:30.571455+00:00", "trade", 4.945, 348.0]
["2026-09-17T19:55:30.923113+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:55:30.923464+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:55:31.268765+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:31.458951+00:00", "trade", 4.9439, 19.0]
["2026-09-17T19:55:32.045087+00:00", "trade", 4.945, 11.0]
["2026-09-17T19:55:32.045598+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:55:32.862160+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:32.989809+00:00", "trade", 4.9407, 100.0]
["2026-09-17T19:55:32.989861+00:00", "trade", 4.95, 80.0]
["2026-09-17T19:55:32.989882+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.384950+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.539866+00:00", "trade", 4.9436, 300.0]
["2026-09-17T19:55:33.668722+00:00", "trade", 4.9436, 100.0]
["2026-09-17T19:55:33.761034+00:00", "trade", 4.945, 38.0]
["2026-09-17T19:55:33.761036+00:00", "trade", 4.945, 400.0]
["2026-09-17T19:55:33.761432+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:55:33.761437+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:33.765322+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:55:33.768099+00:00", "trade", 4.95, 90.0]
["2026-09-17T19:55:33.770443+00:00", "trade", 4.95, 2100.0]
["2026-09-17T19:55:33.770443+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770444+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:55:33.770446+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:55:33.770450+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770456+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770464+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770471+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770472+00:00", "trade", 4.95, 4700.0]
["2026-09-17T19:55:33.770473+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:55:33.770475+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:55:33.770478+00:00", "trade", 4.95, 90.0]
["2026-09-17T19:55:33.770478+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770479+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:55:33.770482+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:55:33.770482+00:00", "trade", 4.95, 846.0]
["2026-09-17T19:55:33.770484+00:00", "trade", 4.95, 22.0]
["2026-09-17T19:55:33.770484+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770486+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:55:33.770490+00:00", "trade", 4.95, 60.0]
["2026-09-17T19:55:33.770490+00:00", "trade", 4.95, 900.0]
["2026-09-17T19:55:33.770560+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770567+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770574+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770580+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770587+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770593+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770599+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770605+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770612+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770618+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770625+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770631+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770638+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770644+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770650+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:55:33.770657+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770665+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770672+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770678+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770686+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770692+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770699+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770705+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770711+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770718+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770724+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:55:33.770724+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:55:33.770725+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:55:33.770725+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:55:33.770726+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770732+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:55:33.770734+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770736+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:55:33.770749+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770755+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770769+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770776+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770782+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770789+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770795+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770802+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770809+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770815+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770856+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770910+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.770974+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.771007+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:55:33.771009+00:00", "trade", 4.95, 160.0]
["2026-09-17T19:55:33.771009+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:55:33.771010+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.771015+00:00", "trade", 4.95, 13.0]
["2026-09-17T19:55:33.771016+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:55:33.771031+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.771045+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:55:33.771155+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:55:33.771166+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.771229+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.771359+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.771397+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.771405+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.771521+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.771759+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.772868+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.773032+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.774720+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.775575+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.775582+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.778531+00:00", "trade", 4.9501, 27.0]
["2026-09-17T19:55:33.778689+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.780731+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.788692+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.806574+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.806580+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.806601+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.838253+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.871603+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.871632+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.892412+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:33.892622+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:34.215410+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:34.578052+00:00", "trade", 4.9438, 1.0]
["2026-09-17T19:55:34.639274+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:34.639357+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:34.774449+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:34.873249+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:55:34.873250+00:00", "trade", 4.955, 6.0]
["2026-09-17T19:55:34.923094+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:34.927237+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:35.079048+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:35.350309+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:35.762718+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:36.037020+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:36.037584+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:36.040322+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:37.066696+00:00", "trade", 4.9437, 800.0]
["2026-09-17T19:55:37.416978+00:00", "trade", 4.9437, 1100.0]
["2026-09-17T19:55:37.557440+00:00", "trade", 4.9437, 5.0]
["2026-09-17T19:55:37.694782+00:00", "trade", 4.955, 94.0]
["2026-09-17T19:55:37.694783+00:00", "trade", 4.955, 186.0]
["2026-09-17T19:55:37.696851+00:00", "trade", 4.955, 7.0]
["2026-09-17T19:55:37.698295+00:00", "trade", 4.955, 2.0]
["2026-09-17T19:55:37.718183+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:37.718288+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:37.792719+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:55:37.823198+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:37.979887+00:00", "trade", 4.9501, 15.0]
["2026-09-17T19:55:37.997472+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:38.150394+00:00", "trade", 4.955, 290.0]
["2026-09-17T19:55:38.152223+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:38.153928+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:39.942617+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:39.971196+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:39.971233+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:40.383253+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:40.913012+00:00", "trade", 4.9587, 1.0]
["2026-09-17T19:55:40.913668+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:55:40.914177+00:00", "trade", 4.955, 214.0]
["2026-09-17T19:55:40.914178+00:00", "trade", 4.955, 80.0]
["2026-09-17T19:55:40.915155+00:00", "trade", 4.955, 3.0]
["2026-09-17T19:55:40.916624+00:00", "trade", 4.955, 2.0]
["2026-09-17T19:55:40.939380+00:00", "trade", 4.9501, 14.0]
["2026-09-17T19:55:41.024871+00:00", "trade", 4.9587, 83.0]
["2026-09-17T19:55:41.075301+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:42.183631+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:42.183738+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:42.562359+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:42.590611+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:42.824995+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:42.825032+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:43.110009+00:00", "trade", 4.96, 10.0]
["2026-09-17T19:55:43.110551+00:00", "trade", 4.955, 2.0]
["2026-09-17T19:55:43.461852+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:43.461889+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:44.278866+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:44.301592+00:00", "trade", 4.9501, 1276.0]
["2026-09-17T19:55:44.302463+00:00", "trade", 4.955, 20.0]
["2026-09-17T19:55:44.302464+00:00", "trade", 4.955, 26.0]
["2026-09-17T19:55:44.302896+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:55:44.779845+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:44.913785+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:44.914406+00:00", "trade", 4.955, 96.0]
["2026-09-17T19:55:44.914574+00:00", "trade", 4.955, 19.0]
["2026-09-17T19:55:44.915899+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:44.917073+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:44.918349+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:44.975471+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:55:44.976363+00:00", "trade", 4.955, 27.0]
["2026-09-17T19:55:44.978446+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:45.108912+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:45.111297+00:00", "trade", 4.955, 40.0]
["2026-09-17T19:55:45.244200+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:45.246191+00:00", "trade", 4.953, 32.0]
["2026-09-17T19:55:45.462980+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:45.570357+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:45.570395+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:45.766161+00:00", "trade", 4.9437, 100.0]
["2026-09-17T19:55:46.176966+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:46.988518+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:46.989210+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:46.998910+00:00", "trade", 4.96, 4100.0]
["2026-09-17T19:55:46.999652+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:55:47.513961+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:55:47.516121+00:00", "trade", 4.955, 1.0]
["2026-09-17T19:55:48.095208+00:00", "trade", 4.9439, 23.0]
["2026-09-17T19:55:48.283164+00:00", "trade", 4.9439, 26.0]
["2026-09-17T19:55:48.514745+00:00", "trade", 4.955, 2.0]
["2026-09-17T19:55:48.582779+00:00", "trade", 4.95, 7.0]
["2026-09-17T19:55:48.823569+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:49.473010+00:00", "trade", 4.955, 190.0]
["2026-09-17T19:55:49.522756+00:00", "trade", 4.955, 64.0]
["2026-09-17T19:55:49.564122+00:00", "trade", 4.9501, 24.0]
["2026-09-17T19:55:49.589135+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:55:50.257813+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:55:50.257813+00:00", "trade", 4.955, 200.0]
["2026-09-17T19:55:51.301029+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:51.315835+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:51.488581+00:00", "trade", 4.955, 595.0]
["2026-09-17T19:55:51.489992+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:55:51.490002+00:00", "trade", 4.955, 30.0]
["2026-09-17T19:55:51.490006+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:55:51.531354+00:00", "trade", 4.955, 24.0]
["2026-09-17T19:55:51.749760+00:00", "trade", 4.9412, 100.0]
["2026-09-17T19:55:51.751524+00:00", "trade", 4.955, 14.0]
["2026-09-17T19:55:51.777777+00:00", "trade", 4.953, 10.0]
["2026-09-17T19:55:51.853960+00:00", "trade", 4.944, 24.0]
["2026-09-17T19:55:53.000903+00:00", "trade", 4.955, 1000.0]
["2026-09-17T19:55:53.609768+00:00", "trade", 4.955, 60.0]
["2026-09-17T19:55:54.193117+00:00", "trade", 4.955, 1.0]
["2026-09-17T19:55:54.610585+00:00", "trade", 4.955, 60.0]
["2026-09-17T19:55:54.663507+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:55:54.777674+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:54.779615+00:00", "trade", 4.955, 962.0]
["2026-09-17T19:55:54.982505+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:55.421532+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:56.140591+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:56.145807+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:57.739126+00:00", "trade", 4.955, 112.0]
["2026-09-17T19:55:57.742305+00:00", "trade", 4.96, 25.0]
["2026-09-17T19:55:57.742565+00:00", "trade", 4.96, 15.0]
["2026-09-17T19:55:57.742861+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:57.743767+00:00", "trade", 4.96, 72.0]
["2026-09-17T19:55:57.744457+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:58.328680+00:00", "trade", 4.9413, 100.0]
["2026-09-17T19:55:58.512426+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:58.662173+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:58.662209+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:59.013259+00:00", "trade", 4.955, 30.0]
["2026-09-17T19:55:59.013512+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:55:59.014445+00:00", "trade", 4.955, 70.0]
["2026-09-17T19:55:59.080662+00:00", "trade", 4.955, 30.0]
["2026-09-17T19:55:59.097953+00:00", "trade", 4.955, 20.0]
["2026-09-17T19:55:59.189803+00:00", "trade", 4.9558, 1000.0]
["2026-09-17T19:55:59.360910+00:00", "trade", 4.955, 50.0]
["2026-09-17T19:55:59.551024+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:55:59.610195+00:00", "trade", 4.9441, 34.0]
["2026-09-17T19:56:00.010348+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:00.018132+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:00.019146+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:00.356555+00:00", "trade", 4.9413, 100.0]
["2026-09-17T19:56:00.689621+00:00", "trade", 4.9413, 100.0]
["2026-09-17T19:56:01.712422+00:00", "trade", 4.955, 70.0]
["2026-09-17T19:56:01.765390+00:00", "trade", 4.9441, 26.0]
["2026-09-17T19:56:01.765809+00:00", "trade", 4.955, 120.0]
["2026-09-17T19:56:01.770414+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.770473+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.771452+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.771871+00:00", "trade", 4.955, 30.0]
["2026-09-17T19:56:01.771929+00:00", "trade", 4.955, 30.0]
["2026-09-17T19:56:01.771989+00:00", "trade", 4.955, 76.0]
["2026-09-17T19:56:01.772054+00:00", "trade", 4.955, 42.0]
["2026-09-17T19:56:01.772395+00:00", "trade", 4.955, 47.0]
["2026-09-17T19:56:01.772468+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.773440+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.773500+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.774490+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.774547+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.775458+00:00", "trade", 4.955, 225.0]
["2026-09-17T19:56:01.817188+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:01.874177+00:00", "trade", 4.955, 90.0]
["2026-09-17T19:56:01.931648+00:00", "trade", 4.955, 20.0]
["2026-09-17T19:56:01.942520+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:01.942820+00:00", "trade", 4.955, 1000.0]
["2026-09-17T19:56:01.945575+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:01.947710+00:00", "trade", 4.955, 981.0]
["2026-09-17T19:56:01.947768+00:00", "trade", 4.955, 107.0]
["2026-09-17T19:56:02.055373+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:02.173772+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:02.174461+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:02.210914+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:02.682175+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:03.886290+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:04.171074+00:00", "trade", 4.9443, 11.0]
["2026-09-17T19:56:04.183699+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:04.184588+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:04.762144+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:06.422175+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:06.630502+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:06.630518+00:00", "trade", 4.96, 10.0]
["2026-09-17T19:56:06.631226+00:00", "trade", 4.955, 5.0]
["2026-09-17T19:56:06.631915+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:06.766406+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:06.873162+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:07.084911+00:00", "trade", 4.953, 89.0]
["2026-09-17T19:56:07.648637+00:00", "trade", 4.955, 60.0]
["2026-09-17T19:56:07.770210+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:07.917306+00:00", "trade", 4.955, 110.0]
["2026-09-17T19:56:07.918774+00:00", "trade", 4.9562, 10000.0]
["2026-09-17T19:56:08.022096+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:08.029723+00:00", "trade", 4.9501, 45.0]
["2026-09-17T19:56:08.059580+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:08.807886+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:08.807925+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:09.534532+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:09.581761+00:00", "trade", 4.955, 20.0]
["2026-09-17T19:56:09.851857+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:10.034570+00:00", "trade", 4.955, 8.0]
["2026-09-17T19:56:10.034582+00:00", "trade", 4.955, 30.0]
["2026-09-17T19:56:10.034587+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:10.633387+00:00", "trade", 4.9447, 16.0]
["2026-09-17T19:56:11.188869+00:00", "trade", 4.9447, 100.0]
["2026-09-17T19:56:11.652035+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:11.729783+00:00", "trade", 4.955, 252.0]
["2026-09-17T19:56:13.982123+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:14.010428+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:14.012062+00:00", "trade", 4.955, 200.0]
["2026-09-17T19:56:14.040347+00:00", "trade", 4.9446, 20.0]
["2026-09-17T19:56:14.040445+00:00", "trade", 4.9446, 38.0]
["2026-09-17T19:56:14.092385+00:00", "trade", 4.9501, 49.0]
["2026-09-17T19:56:14.100435+00:00", "trade", 4.9501, 17.0]
["2026-09-17T19:56:14.802066+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:15.419640+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:15.462163+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:16.198561+00:00", "trade", 4.955, 80.0]
["2026-09-17T19:56:16.307582+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:16.416307+00:00", "trade", 4.955, 110.0]
["2026-09-17T19:56:16.540962+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:16.649255+00:00", "trade", 4.955, 20.0]
["2026-09-17T19:56:16.675592+00:00", "trade", 4.9447, 100.0]
["2026-09-17T19:56:16.983490+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:16.983858+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:17.187924+00:00", "trade", 4.955, 25.0]
["2026-09-17T19:56:17.548098+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:17.685854+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:17.686688+00:00", "trade", 4.96, 2.0]
["2026-09-17T19:56:18.224103+00:00", "trade", 4.9447, 5.0]
["2026-09-17T19:56:18.681854+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:18.992384+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:19.086588+00:00", "trade", 4.955, 200.0]
["2026-09-17T19:56:19.087405+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:19.439775+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:19.440645+00:00", "trade", 4.955, 90.0]
["2026-09-17T19:56:19.473342+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:19.473381+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:19.502220+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:19.516331+00:00", "trade", 4.955, 20.0]
["2026-09-17T19:56:19.595855+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:20.177327+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:20.256470+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:20.342609+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:21.960588+00:00", "trade", 4.955, 2.0]
["2026-09-17T19:56:21.961918+00:00", "trade", 4.955, 30.0]
["2026-09-17T19:56:21.961934+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:21.962239+00:00", "trade", 4.955, 4.0]
["2026-09-17T19:56:21.962299+00:00", "trade", 4.955, 60.0]
["2026-09-17T19:56:21.962360+00:00", "trade", 4.955, 736.0]
["2026-09-17T19:56:21.962968+00:00", "trade", 4.955, 843.0]
["2026-09-17T19:56:21.963040+00:00", "trade", 4.955, 150.0]
["2026-09-17T19:56:21.963097+00:00", "trade", 4.955, 77.0]
["2026-09-17T19:56:21.963672+00:00", "trade", 4.955, 492.0]
["2026-09-17T19:56:22.215476+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:22.219075+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:22.224037+00:00", "trade", 4.96, 4100.0]
["2026-09-17T19:56:23.425530+00:00", "trade", 4.9449, 300.0]
["2026-09-17T19:56:23.701161+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:24.511108+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:25.067930+00:00", "trade", 4.955, 110.0]
["2026-09-17T19:56:25.068380+00:00", "trade", 4.955, 3.0]
["2026-09-17T19:56:25.210551+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:26.016397+00:00", "trade", 4.9449, 400.0]
["2026-09-17T19:56:26.713876+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:27.051151+00:00", "trade", 4.95, 3553.0]
["2026-09-17T19:56:27.078485+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:27.885423+00:00", "trade", 4.9597, 6.0]
["2026-09-17T19:56:28.334629+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:56:28.510894+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:28.510932+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:28.798208+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:28.886059+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:29.045513+00:00", "trade", 4.9538, 50.0]
["2026-09-17T19:56:30.062148+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:30.952523+00:00", "trade", 4.96, 10.0]
["2026-09-17T19:56:30.953085+00:00", "trade", 4.955, 39.0]
["2026-09-17T19:56:30.953503+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:31.156744+00:00", "trade", 4.953, 58.0]
["2026-09-17T19:56:31.217873+00:00", "trade", 4.953, 32.0]
["2026-09-17T19:56:31.322043+00:00", "trade", 4.955, 120.0]
["2026-09-17T19:56:31.424024+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:31.572677+00:00", "trade", 4.955, 110.0]
["2026-09-17T19:56:31.709584+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:32.179700+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:32.193741+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:32.292895+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:32.597954+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:33.071654+00:00", "trade", 4.9421, 100.0]
["2026-09-17T19:56:33.333559+00:00", "trade", 4.955, 25.0]
["2026-09-17T19:56:33.397854+00:00", "trade", 4.955, 1.0]
["2026-09-17T19:56:33.562729+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:33.562773+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:33.886910+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:33.947054+00:00", "trade", 4.945, 44.0]
["2026-09-17T19:56:34.002322+00:00", "trade", 4.9473, 73.0]
["2026-09-17T19:56:36.066204+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:36.069802+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:36.434779+00:00", "trade", 4.955, 110.0]
["2026-09-17T19:56:36.586745+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:36.903366+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:37.188364+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:37.188401+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:37.569480+00:00", "trade", 4.9451, 100.0]
["2026-09-17T19:56:37.649577+00:00", "trade", 4.9451, 100.0]
["2026-09-17T19:56:38.561008+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:38.888354+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:39.911229+00:00", "trade", 4.955, 21.0]
["2026-09-17T19:56:39.914682+00:00", "trade", 4.955, 2.0]
["2026-09-17T19:56:40.119784+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:40.143021+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:40.568289+00:00", "trade", 4.9493, 100.0]
["2026-09-17T19:56:41.242131+00:00", "trade", 4.955, 50.0]
["2026-09-17T19:56:41.243827+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:41.249849+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:41.353498+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:41.459896+00:00", "trade", 4.955, 110.0]
["2026-09-17T19:56:41.602546+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:42.249766+00:00", "trade", 4.955, 25.0]
["2026-09-17T19:56:42.360263+00:00", "trade", 4.955, 1.0]
["2026-09-17T19:56:42.611339+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:42.855165+00:00", "trade", 4.9421, 100.0]
["2026-09-17T19:56:43.887271+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:44.036028+00:00", "trade", 4.9509, 24.0]
["2026-09-17T19:56:44.052810+00:00", "trade", 4.945, 22.0]
["2026-09-17T19:56:44.057610+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:56:44.129430+00:00", "trade", 4.9557, 7.0]
["2026-09-17T19:56:44.142100+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:45.075351+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:45.469904+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:45.470853+00:00", "trade", 4.955, 80.0]
["2026-09-17T19:56:45.471116+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:45.473070+00:00", "trade", 4.95, 25.0]
["2026-09-17T19:56:45.751418+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:45.816854+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:56:45.848658+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:45.926536+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:45.956063+00:00", "trade", 4.9543, 100.0]
["2026-09-17T19:56:46.358728+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:47.527596+00:00", "trade", 4.9554, 19.0]
["2026-09-17T19:56:47.848681+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:48.572248+00:00", "trade", 4.955, 90.0]
["2026-09-17T19:56:48.576384+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:48.618771+00:00", "trade", 4.955, 40.0]
["2026-09-17T19:56:48.708713+00:00", "trade", 4.955, 10.0]
["2026-09-17T19:56:49.143558+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143583+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143596+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143605+00:00", "trade", 4.955, 42.0]
["2026-09-17T19:56:49.143605+00:00", "trade", 4.955, 408.0]
["2026-09-17T19:56:49.143625+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143682+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143708+00:00", "trade", 4.955, 592.0]
["2026-09-17T19:56:49.143708+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143710+00:00", "trade", 4.95, 1500.0]
["2026-09-17T19:56:49.143711+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143712+00:00", "trade", 4.95, 800.0]
["2026-09-17T19:56:49.143715+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:56:49.143715+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143716+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:56:49.143719+00:00", "trade", 4.95, 403.0]
["2026-09-17T19:56:49.143721+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143727+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143734+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143735+00:00", "trade", 4.95, 897.0]
["2026-09-17T19:56:49.143736+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.143739+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:56:49.143739+00:00", "trade", 4.95, 800.0]
["2026-09-17T19:56:49.143740+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143743+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143743+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:56:49.143749+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.143749+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:56:49.143749+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143751+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143751+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:56:49.143756+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143757+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:56:49.143757+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143758+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:56:49.143759+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.143763+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143764+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:56:49.143765+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:56:49.143769+00:00", "trade", 4.95, 362.0]
["2026-09-17T19:56:49.143769+00:00", "trade", 4.95, 738.0]
["2026-09-17T19:56:49.143769+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143771+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.143772+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143777+00:00", "trade", 4.95, 1500.0]
["2026-09-17T19:56:49.143777+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:56:49.143777+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143778+00:00", "trade", 4.95, 50.0]
["2026-09-17T19:56:49.143779+00:00", "trade", 4.95, 7.0]
["2026-09-17T19:56:49.143784+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143785+00:00", "trade", 4.95, 42.0]
["2026-09-17T19:56:49.143785+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143787+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:56:49.143787+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.143790+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143792+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:56:49.143792+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:56:49.143794+00:00", "trade", 4.95, 20.0]
["2026-09-17T19:56:49.143794+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:56:49.143796+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143799+00:00", "trade", 4.95, 998.0]
["2026-09-17T19:56:49.143799+00:00", "trade", 4.95, 17.0]
["2026-09-17T19:56:49.143801+00:00", "trade", 4.95, 588.0]
["2026-09-17T19:56:49.143802+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143808+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143822+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143828+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143834+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143840+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143847+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143853+00:00", "trade", 4.95, 271.0]
["2026-09-17T19:56:49.143853+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143859+00:00", "trade", 4.95, 95.0]
["2026-09-17T19:56:49.143861+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143873+00:00", "trade", 4.955, 450.0]
["2026-09-17T19:56:49.143874+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143881+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143887+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143894+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143900+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143907+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143913+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.143928+00:00", "trade", 4.95, 19.0]
["2026-09-17T19:56:49.143994+00:00", "trade", 4.95, 81.0]
["2026-09-17T19:56:49.144002+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144013+00:00", "trade", 4.95, 99.0]
["2026-09-17T19:56:49.144014+00:00", "trade", 4.955, 550.0]
["2026-09-17T19:56:49.144016+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144019+00:00", "trade", 4.95, 189.0]
["2026-09-17T19:56:49.144021+00:00", "trade", 4.95, 176.0]
["2026-09-17T19:56:49.144022+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144028+00:00", "trade", 4.95, 377.0]
["2026-09-17T19:56:49.144028+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144035+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144037+00:00", "trade", 4.95, 669.0]
["2026-09-17T19:56:49.144042+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144048+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144055+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144061+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144068+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144084+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144090+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144096+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144097+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:56:49.144104+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144111+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144117+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144124+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144127+00:00", "trade", 4.95, 426.0]
["2026-09-17T19:56:49.144127+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:56:49.144129+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:56:49.144130+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.144130+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144134+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:56:49.144134+00:00", "trade", 4.95, 34.0]
["2026-09-17T19:56:49.144135+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:56:49.144137+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144143+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:56:49.144144+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144147+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.144148+00:00", "trade", 4.95, 78.0]
["2026-09-17T19:56:49.144152+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144153+00:00", "trade", 4.955, 450.0]
["2026-09-17T19:56:49.144158+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144164+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144171+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144178+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144185+00:00", "trade", 4.95, 113.0]
["2026-09-17T19:56:49.144185+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144192+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144198+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144205+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144208+00:00", "trade", 4.955, 16.0]
["2026-09-17T19:56:49.144212+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144220+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144226+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144233+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144259+00:00", "trade", 4.955, 21.0]
["2026-09-17T19:56:49.144276+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:49.144280+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144285+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:49.144287+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144290+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.144294+00:00", "trade", 4.955, 550.0]
["2026-09-17T19:56:49.144294+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144295+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:56:49.144295+00:00", "trade", 4.95, 10.0]
["2026-09-17T19:56:49.144297+00:00", "trade", 4.95, 13.0]
["2026-09-17T19:56:49.144300+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144302+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.144307+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144307+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144314+00:00", "trade", 4.95, 387.0]
["2026-09-17T19:56:49.144314+00:00", "trade", 4.95, 150.0]
["2026-09-17T19:56:49.144314+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144320+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144327+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144333+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144340+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144346+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144354+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144361+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144368+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144375+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:56:49.144376+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144376+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144382+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144388+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144391+00:00", "trade", 4.95, 150.0]
["2026-09-17T19:56:49.144393+00:00", "trade", 4.95, 96.0]
["2026-09-17T19:56:49.144394+00:00", "trade", 4.95, 175.0]
["2026-09-17T19:56:49.144395+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.144395+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:56:49.144395+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144397+00:00", "trade", 4.95, 212.0]
["2026-09-17T19:56:49.144402+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144408+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144414+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144415+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144421+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:56:49.144429+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144435+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144443+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144450+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144464+00:00", "trade", 4.95, 17.0]
["2026-09-17T19:56:49.144464+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144469+00:00", "trade", 4.955, 100.0]
["2026-09-17T19:56:49.144471+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144477+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144483+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144489+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144496+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144503+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144506+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.144510+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144511+00:00", "trade", 4.95, 201.0]
["2026-09-17T19:56:49.144516+00:00", "trade", 4.95, 383.0]
["2026-09-17T19:56:49.144516+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144522+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144524+00:00", "trade", 4.95, 600.0]
["2026-09-17T19:56:49.144530+00:00", "trade", 4.95, 400.0]
["2026-09-17T19:56:49.144530+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144534+00:00", "trade", 4.95, 187.0]
["2026-09-17T19:56:49.144535+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144538+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144546+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144550+00:00", "trade", 4.95, 70.0]
["2026-09-17T19:56:49.144552+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144565+00:00", "trade", 4.95, 95.0]
["2026-09-17T19:56:49.144566+00:00", "quote", 4.95, 4.96]
["2026-09-17T19:56:49.144569+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144597+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.144604+00:00", "trade", 4.95, 13.0]
["2026-09-17T19:56:49.144618+00:00", "trade", 4.95, 35.0]
["2026-09-17T19:56:49.144623+00:00", "trade", 4.95, 20.0]
["2026-09-17T19:56:49.144630+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.144631+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144631+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144634+00:00", "trade", 4.95, 1205.0]
["2026-09-17T19:56:49.144683+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144683+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144693+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144697+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144700+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144707+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144713+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144720+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144727+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144733+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:56:49.144734+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144741+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144744+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.144746+00:00", "trade", 4.95, 63.0]
["2026-09-17T19:56:49.144748+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144749+00:00", "trade", 4.95, 1300.0]
["2026-09-17T19:56:49.144752+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144754+00:00", "trade", 4.95, 58.0]
["2026-09-17T19:56:49.144755+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144759+00:00", "trade", 4.95, 52.0]
["2026-09-17T19:56:49.144761+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144762+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144767+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144781+00:00", "quote", 4.95, 4.95]
["2026-09-17T19:56:49.144793+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.144794+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.144858+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.144874+00:00", "trade", 4.95, 258.0]
["2026-09-17T19:56:49.145022+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145029+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145055+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145113+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145121+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145224+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145285+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145290+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:56:49.145291+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145333+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.145377+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145469+00:00", "trade", 4.95, 45.0]
["2026-09-17T19:56:49.145648+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.145692+00:00", "trade", 4.95, 80.0]
["2026-09-17T19:56:49.146328+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.148246+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:49.148282+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:49.148351+00:00", "trade", 4.945, 120.0]
["2026-09-17T19:56:49.148500+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.148739+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.149176+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.149183+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.151187+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.154424+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.155056+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.155267+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.161013+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:56:49.161103+00:00", "trade", 4.945, 93.0]
["2026-09-17T19:56:49.164575+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.175683+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.175690+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.194460+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.242876+00:00", "trade", 4.943, 81.0]
["2026-09-17T19:56:49.243283+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.244155+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.244183+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.303203+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.305679+00:00", "trade", 4.943, 36.0]
["2026-09-17T19:56:49.363276+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:49.363279+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:49.363281+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:56:49.363282+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:56:49.363284+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:56:49.367565+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.367590+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.431298+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:56:49.436811+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.437043+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.437056+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.437077+00:00", "trade", 4.95, 423.0]
["2026-09-17T19:56:49.437366+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.437428+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.437467+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.437702+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.437738+00:00", "trade", 4.95, 57.0]
["2026-09-17T19:56:49.437741+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.437969+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:56:49.437997+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:56:49.438068+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.438245+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.445660+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.445722+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:56:49.447975+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.447990+00:00", "trade", 4.945, 152.0]
["2026-09-17T19:56:49.448011+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.448013+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.448265+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.448271+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.448282+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.448288+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.448295+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.448357+00:00", "trade", 4.95, 42.0]
["2026-09-17T19:56:49.448369+00:00", "trade", 4.945, 15.0]
["2026-09-17T19:56:49.448428+00:00", "trade", 4.945, 85.0]
["2026-09-17T19:56:49.448555+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:56:49.448558+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:56:49.448635+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:56:49.448638+00:00", "trade", 4.945, 220.0]
["2026-09-17T19:56:49.448639+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:56:49.448645+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:56:49.448649+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:56:49.448840+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:56:49.448895+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:56:49.448900+00:00", "trade", 4.945, 380.0]
["2026-09-17T19:56:49.448920+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:49.448920+00:00", "trade", 4.945, 350.0]
["2026-09-17T19:56:49.453920+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.462710+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.473046+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.481345+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.489775+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.493948+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.493965+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.493972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.493997+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.499712+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.499766+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.623908+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:56:49.688585+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.692090+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.699543+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.707935+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.716591+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.725067+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.734685+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.734719+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.734724+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.742775+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.742810+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.742813+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.750361+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.750397+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.750399+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.761302+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.761338+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.761395+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.769452+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:49.769487+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:56:49.769487+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.050188+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.058754+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:56:50.151200+00:00", "trade", 4.9426, 100.0]
["2026-09-17T19:56:50.303379+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.303492+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.468449+00:00", "trade", 4.943, 1.0]
["2026-09-17T19:56:50.498368+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.575296+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.575323+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.578909+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.578938+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.842092+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:50.889225+00:00", "trade", 4.945, 8000.0]
["2026-09-17T19:56:50.889911+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:51.289653+00:00", "trade", 4.95, 36.0]
["2026-09-17T19:56:51.314393+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:51.314703+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:51.315147+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:52.889888+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.889911+00:00", "trade", 4.945, 87.0]
["2026-09-17T19:56:52.890409+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.890428+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.923525+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:52.938109+00:00", "trade", 4.945, 56.0]
["2026-09-17T19:56:52.938119+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:56:52.938125+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:56:52.938132+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:56:52.938135+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:56:52.938148+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.938152+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.938171+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.938901+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.938951+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.940021+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.940231+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.940805+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.941027+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.942747+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.942853+00:00", "trade", 4.945, 2262.0]
["2026-09-17T19:56:52.943134+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:52.954703+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:56:52.970448+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:52.985104+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:53.409921+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:56:53.409997+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:56:53.409998+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:56:53.649073+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:53.741320+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:53.921844+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:53.955588+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:56:53.955590+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:56:53.955615+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:53.955622+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:53.955987+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:53.956001+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:53.956138+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:53.956160+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:53.956164+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:56:53.956528+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:53.958717+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:54.471971+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:54.473448+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:54.686381+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:54.957001+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:56:54.957032+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:56:54.957674+00:00", "trade", 4.945, 56.0]
["2026-09-17T19:56:54.958410+00:00", "trade", 4.945, 744.0]
["2026-09-17T19:56:54.959237+00:00", "trade", 4.945, 1714.0]
["2026-09-17T19:56:55.060487+00:00", "trade", 4.9455, 100.0]
["2026-09-17T19:56:55.191972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:55.194846+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:55.312578+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:55.330213+00:00", "trade", 4.9455, 32.0]
["2026-09-17T19:56:55.364241+00:00", "trade", 4.9455, 24.0]
["2026-09-17T19:56:57.409007+00:00", "trade", 4.9427, 100.0]
["2026-09-17T19:56:57.449686+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:57.520645+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:57.648570+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:58.206049+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:58.577642+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:56:58.777660+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:58.779415+00:00", "trade", 4.945, 26.0]
["2026-09-17T19:56:58.780118+00:00", "trade", 4.945, 1589.0]
["2026-09-17T19:56:59.249748+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:59.254409+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:56:59.460159+00:00", "trade", 4.9455, 16.0]
["2026-09-17T19:56:59.946097+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:56:59.954088+00:00", "trade", 4.945, 415.0]
["2026-09-17T19:56:59.981639+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:00.012446+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:00.383314+00:00", "trade", 4.9482, 7.0]
["2026-09-17T19:57:00.626892+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:57:00.943552+00:00", "trade", 4.9487, 9.0]
["2026-09-17T19:57:01.129935+00:00", "trade", 4.9497, 98.0]
["2026-09-17T19:57:01.231698+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:57:01.243666+00:00", "trade", 4.945, 540.0]
["2026-09-17T19:57:01.244214+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:01.244363+00:00", "trade", 4.945, 460.0]
["2026-09-17T19:57:01.245753+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:01.255255+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:57:01.255770+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:01.277132+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:57:01.403304+00:00", "trade", 4.9401, 56.0]
["2026-09-17T19:57:01.406042+00:00", "trade", 4.943, 26.0]
["2026-09-17T19:57:01.953612+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:01.975391+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:57:02.502038+00:00", "trade", 4.9497, 100.0]
["2026-09-17T19:57:02.522277+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:02.533601+00:00", "trade", 4.945, 91.0]
["2026-09-17T19:57:02.616733+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:57:03.082110+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.516437+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:57:03.517328+00:00", "trade", 4.945, 63.0]
["2026-09-17T19:57:03.517505+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:03.517657+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.517738+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:03.517965+00:00", "trade", 4.945, 185.0]
["2026-09-17T19:57:03.518887+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.521317+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.521329+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.521356+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:57:03.521356+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.521364+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.521387+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.521735+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.522963+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.524777+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.565203+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682021+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682028+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682035+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682042+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682051+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682057+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682060+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:03.682064+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682400+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682620+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.682769+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:03.684432+00:00", "trade", 4.943, 36.0]
["2026-09-17T19:57:03.794653+00:00", "trade", 4.942, 200.0]
["2026-09-17T19:57:03.989564+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:57:04.547539+00:00", "trade", 4.9455, 100.0]
["2026-09-17T19:57:04.802152+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:57:05.051802+00:00", "trade", 4.945, 909.0]
["2026-09-17T19:57:05.051860+00:00", "trade", 4.945, 700.0]
["2026-09-17T19:57:05.052782+00:00", "trade", 4.945, 245.0]
["2026-09-17T19:57:05.056753+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:57:05.128157+00:00", "trade", 4.947, 100.0]
["2026-09-17T19:57:05.310511+00:00", "trade", 4.943, 200.0]
["2026-09-17T19:57:05.311179+00:00", "trade", 4.941, 100.0]
["2026-09-17T19:57:05.483015+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:05.788558+00:00", "trade", 4.9427, 100.0]
["2026-09-17T19:57:06.028291+00:00", "trade", 4.9455, 2400.0]
["2026-09-17T19:57:06.407796+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:06.410044+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:57:06.664064+00:00", "trade", 4.9455, 46.0]
["2026-09-17T19:57:06.826363+00:00", "trade", 4.9455, 20.0]
["2026-09-17T19:57:06.845947+00:00", "trade", 4.945, 44.0]
["2026-09-17T19:57:07.329065+00:00", "trade", 4.9498, 5.0]
["2026-09-17T19:57:08.206999+00:00", "trade", 4.9401, 100.0]
["2026-09-17T19:57:08.207265+00:00", "trade", 4.9401, 100.0]
["2026-09-17T19:57:08.207489+00:00", "trade", 4.9401, 100.0]
["2026-09-17T19:57:08.208002+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:08.208363+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:08.333499+00:00", "trade", 4.945, 400.0]
["2026-09-17T19:57:08.650232+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:08.650879+00:00", "trade", 4.941, 100.0]
["2026-09-17T19:57:09.021443+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:57:09.048688+00:00", "trade", 4.945, 755.0]
["2026-09-17T19:57:09.049311+00:00", "trade", 4.941, 100.0]
["2026-09-17T19:57:09.049708+00:00", "trade", 4.945, 848.0]
["2026-09-17T19:57:09.050289+00:00", "trade", 4.941, 100.0]
["2026-09-17T19:57:09.381725+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.381755+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.381925+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391200+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:57:09.391210+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.391214+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.391758+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391820+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391822+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391824+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391825+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.391826+00:00", "trade", 4.94, 440.0]
["2026-09-17T19:57:09.391827+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391830+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391830+00:00", "trade", 4.94, 900.0]
["2026-09-17T19:57:09.391832+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391834+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:09.391835+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391838+00:00", "trade", 4.94, 1000.0]
["2026-09-17T19:57:09.391838+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:09.391839+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:57:09.391841+00:00", "trade", 4.94, 1400.0]
["2026-09-17T19:57:09.391842+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391845+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391845+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.391849+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391855+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391857+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:09.391858+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:09.391862+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391862+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391862+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391864+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:57:09.391868+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391875+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391876+00:00", "trade", 4.94, 80.0]
["2026-09-17T19:57:09.391961+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391968+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391974+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391976+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:57:09.391981+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391987+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391988+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:09.391992+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.391994+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.391997+00:00", "trade", 4.94, 1300.0]
["2026-09-17T19:57:09.392001+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392002+00:00", "trade", 4.94, 236.0]
["2026-09-17T19:57:09.392007+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392008+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392014+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392022+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392035+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392036+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392042+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392048+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392055+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392108+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392116+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:57:09.392117+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:09.392131+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392139+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392145+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392147+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.392152+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:57:09.392152+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392159+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392166+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392170+00:00", "trade", 4.94, 280.0]
["2026-09-17T19:57:09.392170+00:00", "trade", 4.94, 80.0]
["2026-09-17T19:57:09.392170+00:00", "trade", 4.94, 120.0]
["2026-09-17T19:57:09.392170+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.392172+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392173+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392178+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.392179+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392182+00:00", "trade", 4.94, 120.0]
["2026-09-17T19:57:09.392186+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:57:09.392186+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392188+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:57:09.392192+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392196+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.392199+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392206+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392213+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392219+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392226+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392228+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:57:09.392233+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392239+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392247+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392255+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392263+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392270+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392277+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392281+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.392284+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392291+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392298+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392304+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392311+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392318+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392324+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392330+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392331+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392337+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392345+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392353+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392360+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392373+00:00", "trade", 4.94, 52.0]
["2026-09-17T19:57:09.392381+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392388+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392410+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392424+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392431+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392448+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.392462+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392481+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:09.392483+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392484+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.392484+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.392484+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.392498+00:00", "trade", 4.94, 73.0]
["2026-09-17T19:57:09.392516+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:57:09.392566+00:00", "trade", 4.94, 196.0]
["2026-09-17T19:57:09.392678+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.392746+00:00", "trade", 4.94, 204.0]
["2026-09-17T19:57:09.392750+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.392758+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.392824+00:00", "trade", 4.94, 267.0]
["2026-09-17T19:57:09.392854+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.392856+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.392904+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.392911+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.392942+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.392973+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.392974+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.393071+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.393225+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:57:09.393237+00:00", "trade", 4.94, 199.0]
["2026-09-17T19:57:09.393242+00:00", "trade", 4.94, 129.0]
["2026-09-17T19:57:09.393249+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.393298+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.393370+00:00", "trade", 4.94, 199.0]
["2026-09-17T19:57:09.393829+00:00", "trade", 4.94, 1300.0]
["2026-09-17T19:57:09.393829+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394282+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.394283+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394318+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394325+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394331+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394338+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394345+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394351+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394357+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394365+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394371+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394518+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394524+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394538+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.394556+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.394556+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.394629+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.394783+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.394825+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.394892+00:00", "trade", 4.93, 2.0]
["2026-09-17T19:57:09.394997+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.395197+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:09.396230+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.396661+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.396758+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.397146+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.397153+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.398398+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.398536+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.398604+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.398643+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:57:09.398643+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.399103+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.399140+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:57:09.399141+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.399243+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.400140+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.400164+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.402220+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.402540+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.402837+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.403113+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:57:09.404828+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.404865+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.408786+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.413055+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.417215+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.425122+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.425125+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.425132+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.425146+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.425882+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.433480+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.441453+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.442918+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.449778+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.458100+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.492211+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.495596+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558160+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558502+00:00", "trade", 4.94, 32.0]
["2026-09-17T19:57:09.558521+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558528+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558535+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558541+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558548+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558555+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558562+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.558568+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.559748+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.559799+00:00", "trade", 4.94, 22.0]
["2026-09-17T19:57:09.559819+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.559826+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.559833+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.559846+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.559853+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.559859+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560254+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560261+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560267+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560281+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560288+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560294+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560361+00:00", "trade", 4.94, 38.0]
["2026-09-17T19:57:09.560362+00:00", "trade", 4.94, 19.0]
["2026-09-17T19:57:09.560416+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560787+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.560841+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569414+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569420+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569427+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569441+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569448+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569455+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569491+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569498+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569503+00:00", "trade", 4.94, 206.0]
["2026-09-17T19:57:09.569505+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569519+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569521+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:57:09.569523+00:00", "trade", 4.94, 38.0]
["2026-09-17T19:57:09.569525+00:00", "trade", 4.94, 1160.0]
["2026-09-17T19:57:09.569525+00:00", "trade", 4.94, 35.0]
["2026-09-17T19:57:09.569526+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569527+00:00", "trade", 4.94, 205.0]
["2026-09-17T19:57:09.569536+00:00", "trade", 4.94, 95.0]
["2026-09-17T19:57:09.569548+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569555+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569562+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569569+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569576+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569583+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569589+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569595+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569598+00:00", "trade", 4.94, 124.0]
["2026-09-17T19:57:09.569599+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:57:09.569602+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569609+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569616+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569623+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569630+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569637+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569802+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569813+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.569983+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570001+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570007+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570014+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570021+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570027+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570035+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570039+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.570042+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570048+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570055+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570062+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570101+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570117+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:09.570138+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570147+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570150+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570155+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570161+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570168+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570174+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570181+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570187+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570193+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570200+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570207+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570220+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570271+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570433+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570454+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570465+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570522+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570623+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.570623+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570624+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.570629+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570647+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.570656+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570659+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.570676+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.570683+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.570683+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.571027+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.571385+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.571392+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:09.571423+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.571424+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.571776+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.571939+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.571946+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.572268+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.572328+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.572924+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.573459+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.574893+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.574900+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.575403+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.582029+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.587586+00:00", "trade", 4.945, 882.0]
["2026-09-17T19:57:09.588640+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.599229+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.599236+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:09.599239+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:57:09.601964+00:00", "trade", 4.9401, 22.0]
["2026-09-17T19:57:09.602002+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.607105+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:09.613576+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:09.613698+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.616069+00:00", "trade", 4.942, 5600.0]
["2026-09-17T19:57:09.654698+00:00", "trade", 4.941, 100.0]
["2026-09-17T19:57:09.670396+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:09.885490+00:00", "trade", 4.942, 100.0]
["2026-09-17T19:57:09.885532+00:00", "trade", 4.941, 100.0]
["2026-09-17T19:57:09.885719+00:00", "trade", 4.942, 602.0]
["2026-09-17T19:57:10.055143+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:10.422632+00:00", "trade", 4.9451, 20.0]
["2026-09-17T19:57:11.065008+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:11.066625+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:57:11.100906+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:11.101300+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:11.132577+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:11.144772+00:00", "trade", 4.945, 83.0]
["2026-09-17T19:57:12.099626+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:12.208988+00:00", "trade", 4.94, 15.0]
["2026-09-17T19:57:12.268489+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:12.792353+00:00", "trade", 4.9482, 5.0]
["2026-09-17T19:57:13.122599+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:57:13.144247+00:00", "trade", 4.945, 504.0]
["2026-09-17T19:57:13.204119+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:13.515371+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:13.803063+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:13.868067+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:13.875933+00:00", "trade", 4.9401, 10.0]
["2026-09-17T19:57:14.162975+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:14.404595+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:15.768690+00:00", "trade", 4.9451, 100.0]
["2026-09-17T19:57:15.950962+00:00", "trade", 4.9451, 200.0]
["2026-09-17T19:57:16.089350+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:57:16.153288+00:00", "trade", 4.945, 83.0]
["2026-09-17T19:57:16.528847+00:00", "trade", 4.9425, 500.0]
["2026-09-17T19:57:17.042111+00:00", "trade", 4.945, 689.0]
["2026-09-17T19:57:17.070133+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:17.373244+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:18.034374+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:18.422009+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:18.431450+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:57:18.560442+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:19.205948+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:19.214825+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:57:20.088494+00:00", "trade", 4.9428, 100.0]
["2026-09-17T19:57:20.603033+00:00", "trade", 4.9451, 400.0]
["2026-09-17T19:57:21.015974+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:21.038950+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:21.039011+00:00", "trade", 4.945, 694.0]
["2026-09-17T19:57:21.048946+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:21.051088+00:00", "trade", 4.945, 33.0]
["2026-09-17T19:57:21.058842+00:00", "trade", 4.945, 110.0]
["2026-09-17T19:57:21.083166+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:21.098232+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:21.136392+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:57:21.316547+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:21.407488+00:00", "trade", 4.9451, 56.0]
["2026-09-17T19:57:21.550503+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:21.745590+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:21.850598+00:00", "trade", 4.9451, 56.0]
["2026-09-17T19:57:23.380812+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:23.381628+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:57:23.381836+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:57:23.383106+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:57:23.557060+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:23.662695+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:57:24.161160+00:00", "trade", 4.945, 1900.0]
["2026-09-17T19:57:24.166238+00:00", "trade", 4.95, 1800.0]
["2026-09-17T19:57:24.169188+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:57:24.179986+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:57:24.192000+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:24.301817+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:57:24.735995+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:25.035878+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:25.035935+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:25.036000+00:00", "trade", 4.945, 692.0]
["2026-09-17T19:57:25.036735+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:57:25.316075+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:25.663286+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:25.878641+00:00", "trade", 4.9456, 100.0]
["2026-09-17T19:57:26.037464+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:26.037793+00:00", "trade", 4.94, 150.0]
["2026-09-17T19:57:26.038237+00:00", "trade", 4.94, 75.0]
["2026-09-17T19:57:26.038297+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:57:26.038439+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:26.038777+00:00", "trade", 4.94, 50.0]
["2026-09-17T19:57:26.039192+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:26.039372+00:00", "trade", 4.94, 92.0]
["2026-09-17T19:57:26.046185+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:26.047066+00:00", "trade", 4.94, 58.0]
["2026-09-17T19:57:26.283370+00:00", "trade", 4.9481, 100.0]
["2026-09-17T19:57:26.558541+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:26.762097+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:26.887615+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:26.887653+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:26.951020+00:00", "trade", 4.9481, 100.0]
["2026-09-17T19:57:26.977481+00:00", "trade", 4.945, 112.0]
["2026-09-17T19:57:27.102062+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:27.352940+00:00", "trade", 4.9481, 2.0]
["2026-09-17T19:57:28.174159+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:57:28.545054+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:28.724355+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:29.032613+00:00", "trade", 4.945, 308.0]
["2026-09-17T19:57:29.032669+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:29.032725+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:29.032785+00:00", "trade", 4.945, 452.0]
["2026-09-17T19:57:29.152061+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:29.163675+00:00", "trade", 4.9453, 1.0]
["2026-09-17T19:57:29.187556+00:00", "trade", 4.9477, 242.0]
["2026-09-17T19:57:29.371399+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:29.371436+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:29.483238+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:57:29.565328+00:00", "trade", 4.9403, 6.0]
["2026-09-17T19:57:29.729952+00:00", "trade", 4.948, 24.0]
["2026-09-17T19:57:29.841956+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.158549+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.159320+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.159358+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:30.159365+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.159391+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.159735+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.160401+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.160439+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:30.160443+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.160470+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.160817+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:30.468728+00:00", "trade", 4.9457, 16.0]
["2026-09-17T19:57:30.573871+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:57:31.086268+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.122033+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.357580+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:31.398883+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:31.408131+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:57:31.409464+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.510950+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:57:31.510950+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.510952+00:00", "trade", 4.94, 99.0]
["2026-09-17T19:57:31.510972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.510986+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.511003+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.511337+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.513006+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:57:31.563893+00:00", "trade", 4.943, 80.0]
["2026-09-17T19:57:31.564429+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.564803+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.571811+00:00", "trade", 4.9401, 48.0]
["2026-09-17T19:57:31.671348+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.671385+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:31.708802+00:00", "trade", 4.9423, 52.0]
["2026-09-17T19:57:31.711753+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:57:31.711855+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:57:31.711966+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:57:31.712123+00:00", "trade", 4.945, 46.0]
["2026-09-17T19:57:31.787169+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:32.128888+00:00", "trade", 4.9481, 4.0]
["2026-09-17T19:57:32.281979+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:57:32.667494+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:32.697836+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:32.723446+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:32.915048+00:00", "trade", 4.947, 6.0]
["2026-09-17T19:57:32.924788+00:00", "trade", 4.9483, 1000.0]
["2026-09-17T19:57:32.969750+00:00", "trade", 4.9451, 100.0]
["2026-09-17T19:57:32.995151+00:00", "trade", 4.9451, 40.0]
["2026-09-17T19:57:33.029516+00:00", "trade", 4.945, 984.0]
["2026-09-17T19:57:33.193969+00:00", "trade", 4.9451, 28.0]
["2026-09-17T19:57:33.309741+00:00", "trade", 4.9429, 100.0]
["2026-09-17T19:57:33.850805+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965610+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965611+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:57:33.965613+00:00", "trade", 4.94, 496.0]
["2026-09-17T19:57:33.965631+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965632+00:00", "trade", 4.94, 1505.0]
["2026-09-17T19:57:33.965635+00:00", "trade", 4.94, 2600.0]
["2026-09-17T19:57:33.965635+00:00", "trade", 4.94, 120.0]
["2026-09-17T19:57:33.965637+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:33.965639+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965640+00:00", "trade", 4.94, 7.0]
["2026-09-17T19:57:33.965643+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:57:33.965643+00:00", "trade", 4.94, 1700.0]
["2026-09-17T19:57:33.965645+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:33.965645+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965647+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:57:33.965650+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:33.965650+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:57:33.965652+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965656+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:57:33.965656+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:33.965658+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:33.965658+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:33.965663+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:33.965663+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:33.965665+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:57:33.965665+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:57:33.965666+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965670+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:33.965672+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965767+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965773+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965779+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965786+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965800+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965806+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965813+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965819+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965833+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965839+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965853+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965860+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965867+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965881+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965890+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965896+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965902+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:33.965902+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:57:33.965903+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965906+00:00", "trade", 4.94, 279.0]
["2026-09-17T19:57:33.965907+00:00", "trade", 4.94, 558.0]
["2026-09-17T19:57:33.965908+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:33.965909+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965910+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:57:33.965910+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:57:33.965911+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:33.965913+00:00", "trade", 4.94, 50.0]
["2026-09-17T19:57:33.965914+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:57:33.965916+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965918+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:33.965922+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965929+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965936+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965943+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965949+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965956+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965963+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965970+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965977+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965984+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965991+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.965997+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966004+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966010+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966017+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966024+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966030+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966036+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966105+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966118+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966125+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966131+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966138+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:57:33.966195+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966207+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:33.966208+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:33.966212+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966215+00:00", "trade", 4.94, 1500.0]
["2026-09-17T19:57:33.966217+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:33.966217+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:57:33.966218+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:33.966218+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966218+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966219+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966225+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966232+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966238+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966246+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966252+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966260+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966267+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966273+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966280+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966287+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966294+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966296+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:33.966301+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966304+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966308+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966311+00:00", "trade", 4.94, 50.0]
["2026-09-17T19:57:33.966323+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966330+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966479+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:33.966541+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:57:33.966578+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.966579+00:00", "trade", 4.94, 235.0]
["2026-09-17T19:57:33.966686+00:00", "trade", 4.94, 15.0]
["2026-09-17T19:57:33.966817+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.966826+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.966970+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.967209+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.967341+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.968474+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.970040+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.970066+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.970611+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.970637+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.970667+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.970674+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.971274+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.973866+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.973885+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.973930+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.975891+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.975899+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.977416+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.977456+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.977480+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.982759+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.983788+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.985309+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:33.986205+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.990817+00:00", "trade", 4.935, 54.0]
["2026-09-17T19:57:33.997891+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:33.997898+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.030007+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.030034+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.030651+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.036115+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.089021+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.089046+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.089675+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.103762+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.103788+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.103797+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.104156+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.104162+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.104316+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.104355+00:00", "trade", 4.935, 54.0]
["2026-09-17T19:57:34.104360+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.104702+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:34.187761+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.187787+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.344283+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.447628+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.519167+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.529196+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.529240+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.531784+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.531809+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.531825+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:34.531851+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:35.027502+00:00", "trade", 4.935, 1000.0]
["2026-09-17T19:57:35.196200+00:00", "trade", 4.947, 100.0]
["2026-09-17T19:57:35.364931+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:35.519493+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:35.519889+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:57:35.524991+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:35.609733+00:00", "trade", 4.9449, 100.0]
["2026-09-17T19:57:35.683205+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:35.690300+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:35.690326+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:36.366098+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:36.415526+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:36.592176+00:00", "trade", 4.9348, 1000.0]
["2026-09-17T19:57:36.855989+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.043012+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.043347+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.402699+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.406541+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.568724+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.598107+00:00", "trade", 4.9454, 16.0]
["2026-09-17T19:57:37.707492+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.707499+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.707516+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.707523+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:37.707528+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:37.707530+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:57:37.707532+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.707566+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.707802+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:37.707821+00:00", "trade", 4.94, 520.0]
["2026-09-17T19:57:37.707831+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:57:37.707835+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:57:37.707840+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:37.707850+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:37.707859+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:57:37.707863+00:00", "trade", 4.94, 751.0]
["2026-09-17T19:57:37.707884+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.708418+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.708425+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.708431+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.708449+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.708456+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.708463+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.708522+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:37.708524+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:37.711573+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.714196+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:37.739478+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:37.741525+00:00", "trade", 4.935, 600.0]
["2026-09-17T19:57:37.744318+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:57:37.758731+00:00", "trade", 4.933, 22.0]
["2026-09-17T19:57:37.780734+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:37.788609+00:00", "trade", 4.9301, 10.0]
["2026-09-17T19:57:37.913454+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:38.040316+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:38.116961+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:38.118990+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:38.225956+00:00", "trade", 4.935, 17.0]
["2026-09-17T19:57:38.400244+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:57:38.563004+00:00", "trade", 4.935, 905.0]
["2026-09-17T19:57:38.563111+00:00", "trade", 4.935, 800.0]
["2026-09-17T19:57:38.563426+00:00", "trade", 4.935, 122.0]
["2026-09-17T19:57:38.563483+00:00", "trade", 4.935, 9.0]
["2026-09-17T19:57:38.563545+00:00", "trade", 4.935, 669.0]
["2026-09-17T19:57:38.655906+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:57:38.739432+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:57:38.809942+00:00", "trade", 4.935, 6.0]
["2026-09-17T19:57:38.813769+00:00", "trade", 4.9397, 1.0]
["2026-09-17T19:57:38.831132+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:57:38.831256+00:00", "trade", 4.935, 18.0]
["2026-09-17T19:57:38.842704+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:38.897472+00:00", "trade", 4.935, 7400.0]
["2026-09-17T19:57:38.898814+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:39.007749+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:39.176840+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:39.184278+00:00", "trade", 4.935, 17.0]
["2026-09-17T19:57:39.191259+00:00", "trade", 4.935, 500.0]
["2026-09-17T19:57:39.206429+00:00", "trade", 4.946, 100.0]
["2026-09-17T19:57:39.208574+00:00", "trade", 4.946, 100.0]
["2026-09-17T19:57:39.288136+00:00", "trade", 4.943, 100.0]
["2026-09-17T19:57:39.400951+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:39.420143+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:39.608504+00:00", "trade", 4.935, 400.0]
["2026-09-17T19:57:39.771189+00:00", "trade", 4.9459, 100.0]
["2026-09-17T19:57:39.997841+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.184260+00:00", "trade", 4.9301, 6.0]
["2026-09-17T19:57:40.202199+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.461725+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:40.461822+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:57:40.462301+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462308+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462314+00:00", "trade", 4.935, 68.0]
["2026-09-17T19:57:40.462314+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462320+00:00", "trade", 4.935, 32.0]
["2026-09-17T19:57:40.462320+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462328+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462334+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462341+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462404+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:57:40.462406+00:00", "trade", 4.94, 38.0]
["2026-09-17T19:57:40.462406+00:00", "trade", 4.94, 62.0]
["2026-09-17T19:57:40.462420+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462427+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462434+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462440+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462447+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462453+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462460+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462467+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.462471+00:00", "trade", 4.94, 30.0]
["2026-09-17T19:57:40.462477+00:00", "trade", 4.94, 15.0]
["2026-09-17T19:57:40.462526+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:57:40.462526+00:00", "trade", 4.94, 160.0]
["2026-09-17T19:57:40.462860+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:40.483050+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.483077+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.593826+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:40.593866+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.182754+00:00", "trade", 4.94, 1000.0]
["2026-09-17T19:57:41.183683+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.183709+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.184296+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.184304+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.184335+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:57:41.184338+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.184869+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.184906+00:00", "trade", 4.94, 231.0]
["2026-09-17T19:57:41.184908+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.184962+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.227641+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:41.263633+00:00", "trade", 4.9431, 100.0]
["2026-09-17T19:57:41.285360+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:57:41.671293+00:00", "trade", 4.9445, 66.0]
["2026-09-17T19:57:41.992089+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:42.244133+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:42.282528+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:42.295780+00:00", "trade", 4.94, 32.0]
["2026-09-17T19:57:42.455428+00:00", "trade", 4.9445, 67.0]
["2026-09-17T19:57:42.903623+00:00", "trade", 4.9458, 2.0]
["2026-09-17T19:57:43.006220+00:00", "trade", 4.9445, 200.0]
["2026-09-17T19:57:43.139930+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:43.452294+00:00", "trade", 4.93, 600.0]
["2026-09-17T19:57:43.712502+00:00", "trade", 4.9399, 6.0]
["2026-09-17T19:57:43.747050+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:43.857369+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:44.381766+00:00", "trade", 4.9457, 64.0]
["2026-09-17T19:57:44.551409+00:00", "trade", 4.9432, 300.0]
["2026-09-17T19:57:44.946833+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:45.023498+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:45.323323+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:45.512043+00:00", "trade", 4.9301, 81.0]
["2026-09-17T19:57:45.512804+00:00", "trade", 4.93, 5.0]
["2026-09-17T19:57:46.199247+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:46.320535+00:00", "trade", 4.9457, 2.0]
["2026-09-17T19:57:47.043675+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.044832+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:47.045065+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045101+00:00", "trade", 4.94, 154.0]
["2026-09-17T19:57:47.045102+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045627+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045634+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045640+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045654+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045660+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045667+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.045733+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:47.045734+00:00", "trade", 4.94, 46.0]
["2026-09-17T19:57:47.046583+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.122848+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.173850+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:47.237620+00:00", "trade", 4.933, 32.0]
["2026-09-17T19:57:47.536933+00:00", "trade", 4.9432, 20.0]
["2026-09-17T19:57:47.656947+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:48.393587+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:57:48.394573+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:57:48.558459+00:00", "trade", 4.935, 160.0]
["2026-09-17T19:57:48.745366+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:48.842770+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:49.078059+00:00", "trade", 4.93, 75.0]
["2026-09-17T19:57:49.258580+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:49.456712+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:49.638087+00:00", "trade", 4.9444, 200.0]
["2026-09-17T19:57:50.148267+00:00", "trade", 4.9432, 200.0]
["2026-09-17T19:57:50.175821+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:50.654703+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:51.118863+00:00", "trade", 4.935, 293.0]
["2026-09-17T19:57:51.329302+00:00", "trade", 4.935, 42.0]
["2026-09-17T19:57:51.331981+00:00", "trade", 4.935, 63.0]
["2026-09-17T19:57:51.842462+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:51.862185+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:51.862765+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:52.068164+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:52.068532+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:52.302004+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:52.342627+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:52.612541+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:52.682842+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:52.756890+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:53.353691+00:00", "trade", 4.935, 110.0]
["2026-09-17T19:57:53.354544+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:57:53.440291+00:00", "trade", 4.93, 300.0]
["2026-09-17T19:57:53.465637+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:57:53.615584+00:00", "trade", 4.935, 70.0]
["2026-09-17T19:57:53.620187+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:53.714832+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:57:54.035976+00:00", "trade", 4.9444, 43.0]
["2026-09-17T19:57:54.392819+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:54.393737+00:00", "trade", 4.935, 90.0]
["2026-09-17T19:57:54.436791+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:54.730645+00:00", "trade", 4.9452, 2.0]
["2026-09-17T19:57:54.861371+00:00", "trade", 4.9444, 5.0]
["2026-09-17T19:57:55.187175+00:00", "trade", 4.9452, 100.0]
["2026-09-17T19:57:55.648989+00:00", "trade", 4.9451, 100.0]
["2026-09-17T19:57:55.724386+00:00", "trade", 4.9444, 42.0]
["2026-09-17T19:57:56.555118+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:56.655871+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:56.663339+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:56.665000+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:56.682058+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:56.777149+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:57.013374+00:00", "trade", 4.94, 115.0]
["2026-09-17T19:57:57.013408+00:00", "trade", 4.94, 43.0]
["2026-09-17T19:57:57.013487+00:00", "trade", 4.94, 57.0]
["2026-09-17T19:57:57.013716+00:00", "trade", 4.94, 42.0]
["2026-09-17T19:57:57.013881+00:00", "trade", 4.94, 85.0]
["2026-09-17T19:57:57.013932+00:00", "trade", 4.94, 15.0]
["2026-09-17T19:57:57.013948+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.014030+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.014086+00:00", "trade", 4.94, 58.0]
["2026-09-17T19:57:57.014477+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.014952+00:00", "trade", 4.94, 42.0]
["2026-09-17T19:57:57.015085+00:00", "trade", 4.94, 58.0]
["2026-09-17T19:57:57.017847+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:57:57.017944+00:00", "trade", 4.935, 2.0]
["2026-09-17T19:57:57.035661+00:00", "trade", 4.94, 151.0]
["2026-09-17T19:57:57.035663+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.044734+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.046974+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:57.053618+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.062014+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.062064+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:57:57.143430+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:57.256543+00:00", "trade", 4.935, 120.0]
["2026-09-17T19:57:57.289236+00:00", "trade", 4.9432, 100.0]
["2026-09-17T19:57:57.351179+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:57:57.462299+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:57.497393+00:00", "trade", 4.9432, 100.0]
["2026-09-17T19:57:57.517466+00:00", "trade", 4.935, 30.0]
["2026-09-17T19:57:57.589865+00:00", "trade", 4.9432, 100.0]
["2026-09-17T19:57:57.647561+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:57.657000+00:00", "trade", 4.935, 10.0]
["2026-09-17T19:57:57.797248+00:00", "trade", 4.945, 61.0]
["2026-09-17T19:57:58.000497+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:58.228051+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:57:58.462005+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:58.801182+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:58.802224+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:58.850210+00:00", "trade", 4.93, 600.0]
["2026-09-17T19:57:59.023040+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:57:59.023873+00:00", "trade", 4.9402, 1.0]
["2026-09-17T19:57:59.548708+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:59.555779+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:59.560604+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:59.642821+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:57:59.661344+00:00", "trade", 4.9432, 100.0]
["2026-09-17T19:57:59.755400+00:00", "trade", 4.9451, 100.0]
["2026-09-17T19:57:59.785185+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:00.033628+00:00", "trade", 4.9449, 1000.0]
["2026-09-17T19:58:00.120258+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:00.140099+00:00", "trade", 4.933, 15.0]
["2026-09-17T19:58:00.144983+00:00", "trade", 4.935, 700.0]
["2026-09-17T19:58:00.157653+00:00", "trade", 4.935, 970.0]
["2026-09-17T19:58:00.157819+00:00", "trade", 4.935, 800.0]
["2026-09-17T19:58:00.157875+00:00", "trade", 4.935, 616.0]
["2026-09-17T19:58:00.157938+00:00", "trade", 4.935, 3.0]
["2026-09-17T19:58:00.157997+00:00", "trade", 4.935, 181.0]
["2026-09-17T19:58:00.447229+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:58:00.550395+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:00.550869+00:00", "trade", 4.935, 398.0]
["2026-09-17T19:58:00.550870+00:00", "trade", 4.935, 52.0]
["2026-09-17T19:58:00.550939+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:58:00.581527+00:00", "trade", 4.933, 22.0]
["2026-09-17T19:58:01.009790+00:00", "trade", 4.94, 240.0]
["2026-09-17T19:58:01.009813+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.009837+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010036+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010092+00:00", "trade", 4.94, 43.0]
["2026-09-17T19:58:01.010359+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010367+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010372+00:00", "trade", 4.935, 2573.0]
["2026-09-17T19:58:01.010373+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:58:01.010373+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010375+00:00", "trade", 4.935, 100.0]
["2026-09-17T19:58:01.010376+00:00", "trade", 4.94, 60.0]
["2026-09-17T19:58:01.010379+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010380+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:58:01.010380+00:00", "trade", 4.94, 3200.0]
["2026-09-17T19:58:01.010382+00:00", "trade", 4.94, 2100.0]
["2026-09-17T19:58:01.010383+00:00", "trade", 4.94, 3479.0]
["2026-09-17T19:58:01.010386+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010389+00:00", "trade", 4.94, 2100.0]
["2026-09-17T19:58:01.010389+00:00", "trade", 4.94, 2200.0]
["2026-09-17T19:58:01.010389+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:01.010390+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:58:01.010394+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010399+00:00", "trade", 4.94, 45.0]
["2026-09-17T19:58:01.010399+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:01.010399+00:00", "trade", 4.94, 828.0]
["2026-09-17T19:58:01.010399+00:00", "trade", 4.94, 160.0]
["2026-09-17T19:58:01.010400+00:00", "trade", 4.935, 21.0]
["2026-09-17T19:58:01.010400+00:00", "trade", 4.94, 26.0]
["2026-09-17T19:58:01.010400+00:00", "trade", 4.94, 77.0]
["2026-09-17T19:58:01.010401+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:01.010401+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010404+00:00", "trade", 4.94, 350.0]
["2026-09-17T19:58:01.010405+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:58:01.010406+00:00", "trade", 4.935, 54.0]
["2026-09-17T19:58:01.010409+00:00", "trade", 4.94, 1500.0]
["2026-09-17T19:58:01.010409+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010409+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:01.010409+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:58:01.010410+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010416+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010417+00:00", "trade", 4.94, 59.0]
["2026-09-17T19:58:01.010417+00:00", "trade", 4.94, 1900.0]
["2026-09-17T19:58:01.010418+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:58:01.010418+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:58:01.010420+00:00", "trade", 4.94, 252.0]
["2026-09-17T19:58:01.010422+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010424+00:00", "trade", 4.94, 284.0]
["2026-09-17T19:58:01.010427+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:58:01.010427+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:01.010427+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:58:01.010428+00:00", "trade", 4.94, 375.0]
["2026-09-17T19:58:01.010428+00:00", "trade", 4.94, 77.0]
["2026-09-17T19:58:01.010429+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010430+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010436+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010436+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:58:01.010436+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010436+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010437+00:00", "trade", 4.94, 23.0]
["2026-09-17T19:58:01.010437+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:01.010442+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010442+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010443+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010444+00:00", "trade", 4.94, 955.0]
["2026-09-17T19:58:01.010445+00:00", "trade", 4.94, 1767.0]
["2026-09-17T19:58:01.010449+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010461+00:00", "trade", 4.94, 572.0]
["2026-09-17T19:58:01.010461+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010462+00:00", "trade", 4.94, 878.0]
["2026-09-17T19:58:01.010462+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010464+00:00", "trade", 4.94, 28.0]
["2026-09-17T19:58:01.010464+00:00", "trade", 4.94, 84.0]
["2026-09-17T19:58:01.010469+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010476+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:58:01.010477+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010480+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:58:01.010484+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010492+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010499+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010512+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010519+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010521+00:00", "trade", 4.94, 57.0]
["2026-09-17T19:58:01.010526+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010542+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010549+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010557+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010562+00:00", "trade", 4.935, 96.0]
["2026-09-17T19:58:01.010562+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:01.010562+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:58:01.010563+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010569+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010575+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010581+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010589+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010595+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010602+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010603+00:00", "trade", 4.935, 59.0]
["2026-09-17T19:58:01.010608+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010610+00:00", "trade", 4.935, 215.0]
["2026-09-17T19:58:01.010624+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010630+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010637+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010643+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010651+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010658+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010660+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010663+00:00", "trade", 4.935, 450.0]
["2026-09-17T19:58:01.010666+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010668+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010673+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010680+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010681+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:58:01.010686+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010690+00:00", "trade", 4.94, 1250.0]
["2026-09-17T19:58:01.010693+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010694+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:01.010699+00:00", "trade", 4.94, 333.0]
["2026-09-17T19:58:01.010700+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:01.010701+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010703+00:00", "trade", 4.94, 440.0]
["2026-09-17T19:58:01.010703+00:00", "trade", 4.94, 1100.0]
["2026-09-17T19:58:01.010704+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010706+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:01.010707+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010707+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010708+00:00", "trade", 4.94, 80.0]
["2026-09-17T19:58:01.010710+00:00", "trade", 4.94, 1100.0]
["2026-09-17T19:58:01.010711+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:58:01.010714+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010715+00:00", "trade", 4.94, 42.0]
["2026-09-17T19:58:01.010719+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010720+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010723+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:58:01.010726+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010732+00:00", "trade", 4.94, 96.0]
["2026-09-17T19:58:01.010732+00:00", "trade", 4.94, 59.0]
["2026-09-17T19:58:01.010733+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010776+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010783+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010789+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010796+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010803+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010810+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010816+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010822+00:00", "trade", 4.935, 205.0]
["2026-09-17T19:58:01.010823+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010823+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010830+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010839+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010853+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010860+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010867+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010878+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010885+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010893+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010899+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010920+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010926+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010931+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010933+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010939+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010945+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.010947+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010951+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010984+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.010985+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:01.010989+00:00", "trade", 4.94, 225.0]
["2026-09-17T19:58:01.010996+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011005+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011011+00:00", "trade", 4.94, 529.0]
["2026-09-17T19:58:01.011011+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:01.011013+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:01.011013+00:00", "trade", 4.94, 660.0]
["2026-09-17T19:58:01.011015+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.011019+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011021+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011021+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011021+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011041+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.011071+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011072+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.011080+00:00", "trade", 4.94, 215.0]
["2026-09-17T19:58:01.011081+00:00", "trade", 4.94, 35.0]
["2026-09-17T19:58:01.011090+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:01.011093+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:58:01.011098+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:01.011113+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.011127+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.011157+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.011212+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.011276+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:01.011303+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011311+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011317+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011324+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011326+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011328+00:00", "trade", 4.94, 175.0]
["2026-09-17T19:58:01.011330+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011335+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.011337+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.011344+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.011352+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.011358+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.011365+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.011366+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011372+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011379+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011590+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:58:01.011628+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011683+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011938+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011952+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011958+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011964+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011982+00:00", "trade", 4.94, 1000.0]
["2026-09-17T19:58:01.011983+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.011990+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:01.011993+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:01.012047+00:00", "trade", 4.94, 195.0]
["2026-09-17T19:58:01.012050+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.012270+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.012343+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.012440+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.012878+00:00", "trade", 4.945, 52.0]
["2026-09-17T19:58:01.012905+00:00", "trade", 4.94, 148.0]
["2026-09-17T19:58:01.012972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.012996+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.013238+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.013819+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.014515+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:58:01.015723+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.015934+00:00", "trade", 4.945, 194.0]
["2026-09-17T19:58:01.015959+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.015970+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.016414+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:01.017401+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:58:01.017770+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.018096+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:01.019050+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.019119+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.020611+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.021977+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.021984+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.022125+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:01.024087+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:58:01.024157+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:58:01.024158+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:58:01.024159+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:58:01.024890+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.025400+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.025512+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.025949+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.027497+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.029721+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.030301+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:58:01.030377+00:00", "trade", 4.945, 991.0]
["2026-09-17T19:58:01.031085+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.041994+00:00", "trade", 4.945, 469.0]
["2026-09-17T19:58:01.042033+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.042046+00:00", "trade", 4.945, 18.0]
["2026-09-17T19:58:01.042103+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:58:01.042141+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.051856+00:00", "trade", 4.945, 194.0]
["2026-09-17T19:58:01.052130+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:58:01.083699+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:01.084480+00:00", "trade", 4.9432, 100.0]
["2026-09-17T19:58:01.086308+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:01.110737+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.111945+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.113514+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:58:01.132603+00:00", "trade", 4.9445, 100.0]
["2026-09-17T19:58:01.193676+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.266278+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.266304+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.272017+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.402948+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.402974+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.403748+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:01.680817+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:58:01.771081+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:01.829888+00:00", "trade", 4.945, 270.0]
["2026-09-17T19:58:01.908676+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:02.183107+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.187487+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.297097+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:58:02.297099+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:58:02.455226+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:58:02.531891+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.531920+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.533438+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.700284+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.700388+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.700415+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.704822+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.708174+00:00", "trade", 4.9401, 13.0]
["2026-09-17T19:58:02.793346+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:58:02.793346+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793347+00:00", "trade", 4.94, 3200.0]
["2026-09-17T19:58:02.793348+00:00", "trade", 4.94, 2100.0]
["2026-09-17T19:58:02.793350+00:00", "trade", 4.94, 106.0]
["2026-09-17T19:58:02.793353+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:58:02.793353+00:00", "trade", 4.94, 900.0]
["2026-09-17T19:58:02.793353+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793357+00:00", "trade", 4.94, 35.0]
["2026-09-17T19:58:02.793357+00:00", "trade", 4.94, 900.0]
["2026-09-17T19:58:02.793360+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:02.793360+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793361+00:00", "trade", 4.94, 404.0]
["2026-09-17T19:58:02.793364+00:00", "trade", 4.94, 2751.0]
["2026-09-17T19:58:02.793375+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793388+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793416+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793422+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793428+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793435+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793441+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793448+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793454+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793509+00:00", "trade", 4.94, 49.0]
["2026-09-17T19:58:02.793528+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793535+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793541+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793554+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793561+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793567+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793601+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793628+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793637+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:02.793765+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793773+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793779+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793786+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793792+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793799+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793800+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:58:02.793805+00:00", "trade", 4.94, 47.0]
["2026-09-17T19:58:02.793805+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793812+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793819+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793827+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793857+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793978+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793985+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793992+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.793999+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794006+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794016+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:02.794020+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794021+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:02.794026+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:02.794026+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794028+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:02.794033+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794039+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794046+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794053+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794059+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794117+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.794255+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.794265+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:58:02.794607+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795253+00:00", "trade", 4.94, 251.0]
["2026-09-17T19:58:02.795254+00:00", "trade", 4.94, 1349.0]
["2026-09-17T19:58:02.795256+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795263+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795272+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795279+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795286+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795299+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795306+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.795313+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.797176+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799465+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799472+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799478+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:02.799479+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799486+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799507+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799513+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799519+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799526+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799532+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799539+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799546+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799554+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799561+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799562+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:58:02.799566+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:58:02.799566+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:02.799567+00:00", "trade", 4.94, 41.0]
["2026-09-17T19:58:02.799569+00:00", "trade", 4.94, 155.0]
["2026-09-17T19:58:02.799653+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.799673+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799679+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799686+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799693+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799704+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799710+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799717+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799864+00:00", "trade", 4.94, 54.0]
["2026-09-17T19:58:02.799883+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799890+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799898+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799904+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799917+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799924+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799931+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.799968+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800018+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:02.800037+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800044+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800051+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800057+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800065+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800071+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800078+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800160+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800265+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800272+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800278+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800285+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800292+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800299+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800304+00:00", "trade", 4.94, 31.0]
["2026-09-17T19:58:02.800305+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800312+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800318+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800325+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800332+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800529+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800567+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.800730+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800737+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800749+00:00", "trade", 4.94, 52.0]
["2026-09-17T19:58:02.800939+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800944+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:02.800963+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800970+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800977+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800983+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.800993+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801000+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801006+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801124+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801388+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801421+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801492+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:02.801580+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801587+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801593+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801600+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801604+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:02.801608+00:00", "trade", 4.94, 97.0]
["2026-09-17T19:58:02.801609+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.801619+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:58:02.801621+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801626+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:02.801627+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801634+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801640+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801646+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801653+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801660+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801667+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801670+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:02.801673+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801680+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801686+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801693+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801700+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801708+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801715+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801722+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801737+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.801806+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:02.802010+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:02.802019+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:02.802029+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:02.802033+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802035+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802042+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802048+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802054+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802068+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802075+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802081+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802096+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802109+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802149+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802396+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802434+00:00", "trade", 4.94, 550.0]
["2026-09-17T19:58:02.802436+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802475+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.802872+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.803338+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.803905+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.803912+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.804754+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.806629+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.806636+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.806973+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.807037+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.815428+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.815484+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.823824+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.824285+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.824323+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.824328+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.824358+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.824375+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:58:02.824381+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.824420+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:58:02.824420+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.824713+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:58:02.825025+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.825063+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:58:02.825063+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.825209+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.825682+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.825720+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:58:02.825720+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.826251+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.826291+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:58:02.826291+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.826841+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.826880+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:58:02.826880+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.827384+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:58:02.827882+00:00", "trade", 4.94, 329.0]
["2026-09-17T19:58:02.828703+00:00", "trade", 4.94, 223.0]
["2026-09-17T19:58:02.829292+00:00", "trade", 4.94, 134.0]
["2026-09-17T19:58:02.835243+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.835250+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.835260+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.835289+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.835349+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.845380+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.901882+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:02.915385+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.923977+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.932042+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.940916+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.949375+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.957650+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:02.966050+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:03.058547+00:00", "trade", 4.941, 200.0]
["2026-09-17T19:58:03.058722+00:00", "trade", 4.94, 37.0]
["2026-09-17T19:58:03.058753+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:03.072936+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:03.345438+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:03.345487+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:03.345507+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:03.346314+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:03.487052+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:04.034852+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:04.282737+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:04.282871+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:04.342125+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:04.370279+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:05.223355+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:05.234546+00:00", "trade", 4.9437, 77.0]
["2026-09-17T19:58:05.654768+00:00", "trade", 4.9443, 4200.0]
["2026-09-17T19:58:05.742227+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:05.842046+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:05.967678+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:05.967716+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.060103+00:00", "trade", 4.935, 4.0]
["2026-09-17T19:58:06.102105+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.864488+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:06.938725+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938726+00:00", "trade", 4.935, 800.0]
["2026-09-17T19:58:06.938728+00:00", "trade", 4.94, 3200.0]
["2026-09-17T19:58:06.938728+00:00", "trade", 4.94, 1500.0]
["2026-09-17T19:58:06.938730+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:06.938732+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938733+00:00", "trade", 4.94, 2100.0]
["2026-09-17T19:58:06.938735+00:00", "trade", 4.94, 130.0]
["2026-09-17T19:58:06.938738+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938744+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938751+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938759+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938766+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938772+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938792+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938804+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:06.938812+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004065+00:00", "trade", 4.94, 1771.0]
["2026-09-17T19:58:07.004065+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004086+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004093+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004095+00:00", "trade", 4.94, 76.0]
["2026-09-17T19:58:07.004099+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004123+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004130+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004136+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004158+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004168+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004175+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004181+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004188+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004195+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004202+00:00", "trade", 4.94, 91778.0]
["2026-09-17T19:58:07.004203+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004206+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:07.004206+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004207+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:58:07.004207+00:00", "trade", 4.94, 700.0]
["2026-09-17T19:58:07.004208+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004208+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004210+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004211+00:00", "trade", 4.94, 44.0]
["2026-09-17T19:58:07.004212+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004215+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004216+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:07.004216+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:58:07.004216+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004217+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004219+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:07.004219+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004223+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:58:07.004228+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004230+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004260+00:00", "trade", 4.935, 200.0]
["2026-09-17T19:58:07.004275+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004278+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:07.004283+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004287+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004290+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004300+00:00", "trade", 4.94, 800.0]
["2026-09-17T19:58:07.004300+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:07.004304+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004313+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004319+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004326+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004335+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004341+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004344+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004348+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004355+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004362+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004368+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004382+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004389+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004396+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004403+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004410+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004417+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004424+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004431+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004438+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004445+00:00", "quote", 4.93, 4.94]
["2026-09-17T19:58:07.004452+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004459+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004465+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004471+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004478+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004484+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004491+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004497+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004503+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004532+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004548+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004550+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004559+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004563+00:00", "trade", 4.94, 25.0]
["2026-09-17T19:58:07.004567+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004574+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004581+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004584+00:00", "trade", 4.94, 12.0]
["2026-09-17T19:58:07.004585+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004589+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004635+00:00", "trade", 4.94, 52.0]
["2026-09-17T19:58:07.004635+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:07.004657+00:00", "trade", 4.94, 588.0]
["2026-09-17T19:58:07.004659+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:58:07.004659+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004659+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004660+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.004695+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004750+00:00", "trade", 4.94, 291.0]
["2026-09-17T19:58:07.004783+00:00", "trade", 4.94, 118.0]
["2026-09-17T19:58:07.004806+00:00", "quote", 4.94, 4.94]
["2026-09-17T19:58:07.004807+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:58:07.004833+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:58:07.004856+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.005081+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.005224+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:58:07.005285+00:00", "trade", 4.945, 17.0]
["2026-09-17T19:58:07.005397+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.005506+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.005818+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:07.006080+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.006262+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.008839+00:00", "trade", 4.945, 17.0]
["2026-09-17T19:58:07.008868+00:00", "trade", 4.945, 11.0]
["2026-09-17T19:58:07.009248+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.009254+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.009390+00:00", "trade", 4.95, 72.0]
["2026-09-17T19:58:07.009397+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.010037+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.013165+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:58:07.014243+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.018480+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:58:07.022425+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.022450+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.022985+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.024561+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.026115+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.026138+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.026724+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.028344+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:58:07.028400+00:00", "trade", 4.945, 197.0]
["2026-09-17T19:58:07.054902+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.054909+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.060528+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:07.104239+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.142505+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.142566+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.142585+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.143123+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.145228+00:00", "trade", 4.945, 163.0]
["2026-09-17T19:58:07.277530+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:58:07.278185+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:58:07.281265+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.283776+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:58:07.283785+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:58:07.283789+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:58:07.283796+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:58:07.455855+00:00", "trade", 4.945, 112.0]
["2026-09-17T19:58:07.536880+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.541775+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.622809+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:07.895907+00:00", "trade", 4.95, 3800.0]
["2026-09-17T19:58:07.897399+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:58:08.101774+00:00", "trade", 4.94, 22.0]
["2026-09-17T19:58:08.150200+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:08.150290+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:08.191768+00:00", "trade", 4.945, 17.0]
["2026-09-17T19:58:08.207714+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:08.228322+00:00", "trade", 4.9431, 57.0]
["2026-09-17T19:58:08.270350+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:08.344198+00:00", "trade", 4.94, 900.0]
["2026-09-17T19:58:08.350865+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:08.415174+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:08.543818+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:08.719376+00:00", "trade", 4.945, 1417.0]
["2026-09-17T19:58:08.724809+00:00", "trade", 4.945, 1063.0]
["2026-09-17T19:58:08.734840+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:08.772714+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:09.029325+00:00", "trade", 4.945, 346.0]
["2026-09-17T19:58:09.030943+00:00", "trade", 4.945, 24.0]
["2026-09-17T19:58:10.031689+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:58:10.382183+00:00", "trade", 4.9431, 300.0]
["2026-09-17T19:58:10.554632+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.032802+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.097293+00:00", "trade", 4.945, 303.0]
["2026-09-17T19:58:11.206526+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.207524+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:58:11.208946+00:00", "trade", 4.94, 15.0]
["2026-09-17T19:58:11.209027+00:00", "trade", 4.94, 174.0]
["2026-09-17T19:58:11.209111+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:11.209184+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:11.209274+00:00", "trade", 4.94, 96.0]
["2026-09-17T19:58:11.209350+00:00", "trade", 4.94, 1695.0]
["2026-09-17T19:58:11.209442+00:00", "trade", 4.94, 420.0]
["2026-09-17T19:58:11.209625+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209663+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209665+00:00", "trade", 4.94, 195.0]
["2026-09-17T19:58:11.209790+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209791+00:00", "trade", 4.94, 1200.0]
["2026-09-17T19:58:11.209810+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209816+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209823+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209840+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209846+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.209852+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.211458+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.211787+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.251106+00:00", "trade", 4.943, 18.0]
["2026-09-17T19:58:11.567841+00:00", "trade", 4.945, 1400.0]
["2026-09-17T19:58:11.589837+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.882418+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:11.954679+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:12.181566+00:00", "trade", 4.945, 15.0]
["2026-09-17T19:58:12.205986+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:12.243209+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:12.253377+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:12.837138+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:12.839130+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:13.039537+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:13.165264+00:00", "trade", 4.945, 302.0]
["2026-09-17T19:58:13.386633+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:13.511419+00:00", "trade", 4.9435, 32.0]
["2026-09-17T19:58:13.624361+00:00", "trade", 4.9419, 12.0]
["2026-09-17T19:58:13.905002+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:14.178805+00:00", "trade", 4.945, 2000.0]
["2026-09-17T19:58:14.642010+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:14.646738+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:58:14.902186+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:14.904708+00:00", "trade", 4.943, 15.0]
["2026-09-17T19:58:14.914494+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:14.952182+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:15.127539+00:00", "trade", 4.9431, 45.0]
["2026-09-17T19:58:15.233505+00:00", "trade", 4.945, 301.0]
["2026-09-17T19:58:15.238195+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:15.252309+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:15.473327+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:58:15.902095+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:16.171622+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:58:16.172456+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:58:16.643657+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:16.842597+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:16.856879+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:16.952991+00:00", "trade", 4.9436, 7.0]
["2026-09-17T19:58:17.301431+00:00", "trade", 4.945, 271.0]
["2026-09-17T19:58:17.407680+00:00", "trade", 4.9419, 100.0]
["2026-09-17T19:58:17.802929+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:18.012837+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:58:18.774205+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:58:18.774536+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:18.902106+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:19.273225+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:58:19.314780+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:19.314822+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:19.314945+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:19.349324+00:00", "trade", 4.9401, 21.0]
["2026-09-17T19:58:19.369201+00:00", "trade", 4.945, 279.0]
["2026-09-17T19:58:19.672027+00:00", "trade", 4.9436, 500.0]
["2026-09-17T19:58:19.881464+00:00", "trade", 4.9419, 3.0]
["2026-09-17T19:58:19.901569+00:00", "trade", 4.94, 24.0]
["2026-09-17T19:58:20.082855+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:20.133677+00:00", "trade", 4.945, 700.0]
["2026-09-17T19:58:20.133754+00:00", "trade", 4.945, 745.0]
["2026-09-17T19:58:20.161454+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:58:20.304567+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.322366+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.384592+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.393955+00:00", "trade", 4.9433, 51.0]
["2026-09-17T19:58:20.442153+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.571895+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.581969+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:58:20.581969+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.581971+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:20.581971+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:58:20.581973+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:58:20.581976+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:20.581978+00:00", "trade", 4.945, 615.0]
["2026-09-17T19:58:20.581979+00:00", "trade", 4.95, 1185.0]
["2026-09-17T19:58:20.581991+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.581998+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.582004+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.582018+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.582025+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.582032+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.582046+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:58:20.582312+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:58:20.582316+00:00", "trade", 4.95, 70.0]
["2026-09-17T19:58:20.582318+00:00", "trade", 4.95, 30.0]
["2026-09-17T19:58:20.582745+00:00", "trade", 4.945, 205.0]
["2026-09-17T19:58:20.584663+00:00", "trade", 4.9436, 500.0]
["2026-09-17T19:58:20.610465+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:20.610792+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:20.992764+00:00", "trade", 4.9426, 100.0]
["2026-09-17T19:58:21.026063+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:58:21.026749+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:21.027364+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:58:21.028100+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:21.028489+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:21.028877+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:21.029474+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:21.029860+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:21.030417+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:21.030856+00:00", "trade", 4.94, 24.0]
["2026-09-17T19:58:21.311957+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:21.451739+00:00", "trade", 4.945, 256.0]
["2026-09-17T19:58:21.562922+00:00", "trade", 4.9437, 200.0]
["2026-09-17T19:58:21.642032+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:21.723690+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:21.724033+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:22.398201+00:00", "trade", 4.9433, 100.0]
["2026-09-17T19:58:22.722063+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:22.743625+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:22.873267+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:58:22.873312+00:00", "trade", 4.945, 795.0]
["2026-09-17T19:58:22.873761+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:58:22.875843+00:00", "trade", 4.945, 195.0]
["2026-09-17T19:58:22.932591+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:22.982154+00:00", "trade", 4.943, 16.0]
["2026-09-17T19:58:23.370077+00:00", "trade", 4.9433, 71.0]
["2026-09-17T19:58:23.383670+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:23.383670+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:23.383717+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:23.394161+00:00", "trade", 4.945, 7.0]
["2026-09-17T19:58:23.505216+00:00", "trade", 4.945, 269.0]
["2026-09-17T19:58:23.579598+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:58:23.580985+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:23.928492+00:00", "trade", 4.9417, 100.0]
["2026-09-17T19:58:23.962096+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:24.110874+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:24.110913+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:24.515102+00:00", "trade", 4.9477, 1.0]
["2026-09-17T19:58:25.223701+00:00", "trade", 4.945, 2200.0]
["2026-09-17T19:58:25.602380+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:26.982123+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:27.027606+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:27.031782+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:27.063670+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:27.137636+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:27.422423+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:27.782155+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:27.789824+00:00", "trade", 4.9402, 5.0]
["2026-09-17T19:58:27.791247+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:58:27.791570+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:27.791718+00:00", "trade", 4.94, 96.0]
["2026-09-17T19:58:27.792129+00:00", "trade", 4.94, 104.0]
["2026-09-17T19:58:27.792260+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:27.792700+00:00", "trade", 4.945, 11.0]
["2026-09-17T19:58:27.792734+00:00", "trade", 4.94, 96.0]
["2026-09-17T19:58:27.792755+00:00", "trade", 4.945, 214.0]
["2026-09-17T19:58:27.793125+00:00", "trade", 4.94, 76.0]
["2026-09-17T19:58:27.793144+00:00", "trade", 4.94, 119.0]
["2026-09-17T19:58:27.793505+00:00", "trade", 4.945, 64.0]
["2026-09-17T19:58:27.793568+00:00", "trade", 4.945, 95.0]
["2026-09-17T19:58:27.793730+00:00", "trade", 4.94, 181.0]
["2026-09-17T19:58:27.794126+00:00", "trade", 4.945, 60.0]
["2026-09-17T19:58:27.794181+00:00", "trade", 4.94, 143.0]
["2026-09-17T19:58:28.258552+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:28.258554+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:28.277545+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:28.279562+00:00", "trade", 4.945, 23.0]
["2026-09-17T19:58:29.382734+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:29.562911+00:00", "trade", 4.9434, 58.0]
["2026-09-17T19:58:29.563737+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:58:29.564263+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:29.746107+00:00", "trade", 4.9416, 31.0]
["2026-09-17T19:58:30.007684+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:30.282890+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:30.343316+00:00", "trade", 4.9401, 34.0]
["2026-09-17T19:58:30.687688+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:30.888873+00:00", "trade", 4.9426, 100.0]
["2026-09-17T19:58:30.924277+00:00", "trade", 4.945, 18.0]
["2026-09-17T19:58:30.927965+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:30.961313+00:00", "trade", 4.943, 11.0]
["2026-09-17T19:58:31.124634+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:58:31.126911+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:31.456866+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:31.549292+00:00", "trade", 4.9401, 100.0]
["2026-09-17T19:58:31.709699+00:00", "trade", 4.945, 44.0]
["2026-09-17T19:58:31.760497+00:00", "trade", 4.945, 15.0]
["2026-09-17T19:58:32.026462+00:00", "trade", 4.9434, 100.0]
["2026-09-17T19:58:32.038256+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:58:32.038259+00:00", "trade", 4.945, 600.0]
["2026-09-17T19:58:32.038260+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:58:32.172950+00:00", "trade", 4.9434, 57.0]
["2026-09-17T19:58:32.187177+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:32.258876+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:32.953436+00:00", "trade", 4.9427, 100.0]
["2026-09-17T19:58:33.158155+00:00", "trade", 4.95, 19.0]
["2026-09-17T19:58:33.371627+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:33.407734+00:00", "trade", 4.9417, 59.0]
["2026-09-17T19:58:33.449451+00:00", "trade", 4.94, 600.0]
["2026-09-17T19:58:34.209089+00:00", "trade", 4.9417, 100.0]
["2026-09-17T19:58:34.410157+00:00", "trade", 4.9438, 200.0]
["2026-09-17T19:58:34.572225+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:34.572527+00:00", "trade", 4.945, 227.0]
["2026-09-17T19:58:34.572585+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:58:34.572640+00:00", "trade", 4.945, 28.0]
["2026-09-17T19:58:34.573158+00:00", "trade", 4.945, 220.0]
["2026-09-17T19:58:34.583180+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:34.587310+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:34.675353+00:00", "trade", 4.943, 17.0]
["2026-09-17T19:58:34.924022+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:34.924022+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:58:35.149525+00:00", "trade", 4.9423, 1220.0]
["2026-09-17T19:58:35.455148+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:35.512320+00:00", "trade", 4.945, 2247.0]
["2026-09-17T19:58:35.523849+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:36.041267+00:00", "trade", 4.9438, 100.0]
["2026-09-17T19:58:36.070368+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:36.402831+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:36.990753+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:58:36.991424+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:36.991517+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:58:36.991604+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:58:36.992033+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:58:36.992785+00:00", "trade", 4.945, 178.0]
["2026-09-17T19:58:36.992845+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:58:36.993259+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:36.993315+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:36.993751+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:36.994184+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:36.994378+00:00", "trade", 4.94, 157.0]
["2026-09-17T19:58:36.994712+00:00", "trade", 4.94, 31.0]
["2026-09-17T19:58:36.994722+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:58:37.087620+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:37.087664+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:37.095371+00:00", "trade", 4.9401, 10.0]
["2026-09-17T19:58:37.273196+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:58:37.350608+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:37.372464+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:37.914455+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:58:37.914796+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:37.915783+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:58:37.916523+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:38.125655+00:00", "trade", 4.945, 630.0]
["2026-09-17T19:58:38.226240+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:38.413613+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:58:38.414854+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:58:38.415605+00:00", "trade", 4.945, 147.0]
["2026-09-17T19:58:38.521504+00:00", "trade", 4.9442, 7.0]
["2026-09-17T19:58:38.662078+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:38.673205+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:38.673934+00:00", "trade", 4.945, 1198.0]
["2026-09-17T19:58:38.673934+00:00", "trade", 4.945, 102.0]
["2026-09-17T19:58:38.810000+00:00", "trade", 4.9442, 100.0]
["2026-09-17T19:58:38.823173+00:00", "trade", 4.95, 2000.0]
["2026-09-17T19:58:38.835733+00:00", "trade", 4.9442, 18.0]
["2026-09-17T19:58:38.989337+00:00", "trade", 4.9404, 2.0]
["2026-09-17T19:58:39.172961+00:00", "trade", 4.9442, 200.0]
["2026-09-17T19:58:39.413478+00:00", "trade", 4.9434, 66.0]
["2026-09-17T19:58:39.583135+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:39.696586+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:39.696586+00:00", "trade", 4.945, 18.0]
["2026-09-17T19:58:39.869889+00:00", "trade", 4.9427, 100.0]
["2026-09-17T19:58:39.965830+00:00", "trade", 4.9417, 64.0]
["2026-09-17T19:58:40.158625+00:00", "trade", 4.9427, 39.0]
["2026-09-17T19:58:40.165034+00:00", "trade", 4.9427, 32.0]
["2026-09-17T19:58:40.166244+00:00", "trade", 4.9427, 10.0]
["2026-09-17T19:58:40.169950+00:00", "trade", 4.9427, 8.0]
["2026-09-17T19:58:40.523331+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:41.658102+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:42.027397+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:42.027979+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:42.035396+00:00", "trade", 4.9401, 12.0]
["2026-09-17T19:58:42.036166+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:42.036181+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:42.036225+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:58:42.036558+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:42.036674+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:42.036721+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:58:42.037115+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:42.037246+00:00", "trade", 4.945, 157.0]
["2026-09-17T19:58:42.148777+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:42.150174+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:42.152523+00:00", "trade", 4.943, 10.0]
["2026-09-17T19:58:42.598235+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:42.761775+00:00", "trade", 4.947, 4.0]
["2026-09-17T19:58:43.105634+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:43.113359+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:58:43.114100+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:58:43.118079+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:58:43.121240+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:58:43.122861+00:00", "trade", 4.95, 3300.0]
["2026-09-17T19:58:43.138659+00:00", "trade", 4.947, 1.0]
["2026-09-17T19:58:43.403345+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:58:43.442214+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:43.507599+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:43.656639+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:58:43.683877+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:58:44.163636+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:44.209911+00:00", "trade", 4.9435, 100.0]
["2026-09-17T19:58:44.423879+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:44.685502+00:00", "trade", 4.945, 308.0]
["2026-09-17T19:58:44.685559+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:58:44.686253+00:00", "trade", 4.945, 120.0]
["2026-09-17T19:58:44.686321+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:58:45.005483+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:45.186287+00:00", "trade", 4.947, 20.0]
["2026-09-17T19:58:45.202904+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:45.523929+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:45.813081+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:45.813986+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:58:46.205142+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:58:46.657594+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:58:47.011465+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:47.013291+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:47.018010+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:47.018017+00:00", "trade", 4.945, 92.0]
["2026-09-17T19:58:47.018508+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:58:47.022370+00:00", "trade", 4.945, 600.0]
["2026-09-17T19:58:47.029443+00:00", "trade", 4.9429, 100.0]
["2026-09-17T19:58:47.562441+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:47.802442+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:58:47.803800+00:00", "trade", 4.945, 225.0]
["2026-09-17T19:58:47.804512+00:00", "trade", 4.945, 147.0]
["2026-09-17T19:58:47.968514+00:00", "trade", 4.9418, 200.0]
["2026-09-17T19:58:48.142050+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:48.144368+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:58:48.147062+00:00", "trade", 4.945, 24.0]
["2026-09-17T19:58:48.151285+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:58:48.256744+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:48.376434+00:00", "trade", 4.9401, 22.0]
["2026-09-17T19:58:49.013259+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:49.013282+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:49.075575+00:00", "trade", 4.945, 280.0]
["2026-09-17T19:58:49.075581+00:00", "trade", 4.945, 960.0]
["2026-09-17T19:58:49.077537+00:00", "trade", 4.945, 171.0]
["2026-09-17T19:58:49.077539+00:00", "trade", 4.945, 1900.0]
["2026-09-17T19:58:49.077540+00:00", "trade", 4.945, 35.0]
["2026-09-17T19:58:49.270809+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:58:49.515872+00:00", "trade", 4.9435, 100.0]
["2026-09-17T19:58:49.706075+00:00", "trade", 4.9435, 44.0]
["2026-09-17T19:58:50.186215+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:58:50.342004+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:50.502641+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:50.523980+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:50.563970+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:50.579443+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:50.581861+00:00", "trade", 4.945, 413.0]
["2026-09-17T19:58:50.591022+00:00", "trade", 4.945, 163.0]
["2026-09-17T19:58:51.019651+00:00", "trade", 4.945, 163.0]
["2026-09-17T19:58:51.259635+00:00", "trade", 4.945, 260.0]
["2026-09-17T19:58:51.373401+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:51.473378+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:58:51.555907+00:00", "trade", 4.945, 454.0]
["2026-09-17T19:58:51.556732+00:00", "trade", 4.945, 39.0]
["2026-09-17T19:58:51.563832+00:00", "trade", 4.945, 113.0]
["2026-09-17T19:58:51.566654+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:51.582580+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:51.646405+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:51.882314+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:52.815744+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:53.629091+00:00", "trade", 4.9434, 100.0]
["2026-09-17T19:58:53.747200+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:58:53.749227+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:58:53.752214+00:00", "trade", 4.945, 120.0]
["2026-09-17T19:58:53.752231+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:53.752233+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:53.752235+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:58:53.752606+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:53.752738+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:58:53.752762+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:58:53.752764+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:58:53.753128+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:58:53.755070+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:54.239488+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:54.658837+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:55.470919+00:00", "trade", 4.9432, 100.0]
["2026-09-17T19:58:55.524959+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:55.819741+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:55.820308+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:58:55.820881+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:58:55.847819+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:55.850869+00:00", "trade", 4.94, 80.0]
["2026-09-17T19:58:55.991896+00:00", "trade", 4.945, 179.0]
["2026-09-17T19:58:56.201069+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:58:56.206239+00:00", "trade", 4.95, 27.0]
["2026-09-17T19:58:56.206848+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:58:56.621831+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:56.627604+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:56.789792+00:00", "trade", 4.9432, 7.0]
["2026-09-17T19:58:57.013315+00:00", "trade", 4.945, 24.0]
["2026-09-17T19:58:57.076454+00:00", "trade", 4.945, 252.0]
["2026-09-17T19:58:57.080429+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:57.221440+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:57.302372+00:00", "trade", 4.945, 440.0]
["2026-09-17T19:58:57.452783+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:58:58.017192+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:58.019397+00:00", "trade", 4.942, 80.0]
["2026-09-17T19:58:58.389133+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:58.389533+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:58.390354+00:00", "trade", 4.9434, 300.0]
["2026-09-17T19:58:58.417617+00:00", "trade", 4.9434, 10000.0]
["2026-09-17T19:58:58.708595+00:00", "trade", 4.945, 42.0]
["2026-09-17T19:58:59.709226+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:59.709249+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:59.709253+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:59.709630+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:59.709634+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:59.710154+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:59.710666+00:00", "trade", 4.945, 195.0]
["2026-09-17T19:58:59.711176+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:58:59.713195+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:58:59.808665+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:00.143624+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:00.143655+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:00.182152+00:00", "trade", 4.9436, 40.0]
["2026-09-17T19:59:00.224449+00:00", "trade", 4.95, 127.0]
["2026-09-17T19:59:00.225059+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:59:00.523378+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:00.917278+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:59:00.917281+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:01.041049+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:01.116600+00:00", "trade", 4.945, 93.0]
["2026-09-17T19:59:01.120375+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:01.156807+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:59:01.157157+00:00", "trade", 4.945, 7.0]
["2026-09-17T19:59:01.157165+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:59:01.419127+00:00", "trade", 4.945, 180.0]
["2026-09-17T19:59:01.419128+00:00", "trade", 4.945, 137.0]
["2026-09-17T19:59:02.438483+00:00", "trade", 4.9401, 1.0]
["2026-09-17T19:59:02.438541+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:02.439104+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:59:02.439104+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:59:02.439106+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:59:02.439345+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:02.439377+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:02.442922+00:00", "trade", 4.945, 93.0]
["2026-09-17T19:59:02.443298+00:00", "trade", 4.95, 13.0]
["2026-09-17T19:59:02.443305+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:02.869307+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:02.869395+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:02.885266+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.662951+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:03.675282+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675297+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675298+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675301+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675308+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675411+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675677+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675677+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675820+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675842+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.675845+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:59:03.676210+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:03.982341+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:04.145836+00:00", "trade", 4.942, 1.0]
["2026-09-17T19:59:04.589589+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:04.589963+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:04.589963+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:05.523287+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:05.801984+00:00", "trade", 4.9433, 1.0]
["2026-09-17T19:59:05.802037+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:05.802604+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:05.802605+00:00", "trade", 4.95, 12.0]
["2026-09-17T19:59:05.805535+00:00", "trade", 4.945, 31.0]
["2026-09-17T19:59:05.805537+00:00", "trade", 4.945, 37.0]
["2026-09-17T19:59:05.805904+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:05.805905+00:00", "trade", 4.95, 11.0]
["2026-09-17T19:59:05.883240+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:05.883270+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:05.926448+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:05.932515+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:59:06.103481+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:06.801528+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:06.806663+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:59:07.371671+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:07.372528+00:00", "trade", 4.945, 70.0]
["2026-09-17T19:59:07.462748+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:08.235137+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:08.333415+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:08.334242+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:08.334251+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:08.334265+00:00", "trade", 4.945, 54.0]
["2026-09-17T19:59:08.334310+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:08.334765+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:08.334790+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:08.542894+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:08.602204+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:09.662195+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:09.662511+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:09.733577+00:00", "trade", 4.949, 17.0]
["2026-09-17T19:59:09.755061+00:00", "trade", 4.9437, 37.0]
["2026-09-17T19:59:10.077062+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:10.238355+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:10.238568+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:10.239983+00:00", "trade", 4.945, 900.0]
["2026-09-17T19:59:10.242329+00:00", "trade", 4.945, 600.0]
["2026-09-17T19:59:10.242330+00:00", "trade", 4.945, 700.0]
["2026-09-17T19:59:10.488707+00:00", "trade", 4.941, 61.0]
["2026-09-17T19:59:10.706669+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:12.106109+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:12.106514+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:12.106532+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.106536+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.106538+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.106542+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.106904+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.106905+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.107049+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.107063+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.107064+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.107065+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.107077+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:12.107440+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.107442+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.119638+00:00", "trade", 4.945, 83.0]
["2026-09-17T19:59:12.120071+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:12.334648+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:59:12.610983+00:00", "trade", 4.945, 71.0]
["2026-09-17T19:59:12.621805+00:00", "trade", 4.945, 72.0]
["2026-09-17T19:59:12.708927+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:12.792181+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:13.632904+00:00", "trade", 4.9423, 133.0]
["2026-09-17T19:59:14.809764+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.038409+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.047053+00:00", "trade", 4.9448, 33.0]
["2026-09-17T19:59:15.118158+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.164600+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.173478+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.207981+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.236060+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.277154+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.283282+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.333963+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.365191+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.384376+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.458276+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.458858+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:15.459257+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:15.459276+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:15.459279+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:15.459280+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:59:15.459522+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:15.459651+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:15.459656+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:15.459810+00:00", "trade", 4.945, 175.0]
["2026-09-17T19:59:15.459829+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:15.459830+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:15.460195+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:15.463591+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.500516+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:15.525060+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:16.314942+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:16.317128+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:59:16.445158+00:00", "trade", 4.945, 142.0]
["2026-09-17T19:59:16.808616+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:17.127084+00:00", "trade", 4.945, 70.0]
["2026-09-17T19:59:17.128501+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:17.128938+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:17.129951+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:59:17.130820+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:17.652553+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:18.325373+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:18.333482+00:00", "trade", 4.95, 4100.0]
["2026-09-17T19:59:18.334217+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:18.334391+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:18.334433+00:00", "trade", 4.945, 35.0]
["2026-09-17T19:59:18.334556+00:00", "trade", 4.945, 24.0]
["2026-09-17T19:59:18.334775+00:00", "trade", 4.945, 55.0]
["2026-09-17T19:59:18.334776+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:18.334797+00:00", "trade", 4.945, 702.0]
["2026-09-17T19:59:18.335163+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:18.335169+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:18.335302+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:18.582267+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:19.041446+00:00", "trade", 4.945, 11.0]
["2026-09-17T19:59:19.709712+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:59:19.710872+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:19.745420+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:19.962199+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:19.963032+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:20.523913+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:20.523945+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:20.523976+00:00", "trade", 4.945, 19.0]
["2026-09-17T19:59:20.524522+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:20.524527+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:21.082097+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:21.625779+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:59:21.626140+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:21.626600+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:21.626734+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:21.627172+00:00", "trade", 4.95, 90.0]
["2026-09-17T19:59:22.022846+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:22.028555+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.143653+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.143675+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.143676+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.144050+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.144054+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.144202+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.144229+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.144229+00:00", "trade", 4.945, 71.0]
["2026-09-17T19:59:22.144589+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.153262+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:22.328485+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:59:22.328856+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:22.661607+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:22.665890+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.665911+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.665912+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.666288+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.666290+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.666438+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:22.666465+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:22.666472+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:22.666825+00:00", "trade", 4.945, 159.0]
["2026-09-17T19:59:22.666831+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:23.024200+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:23.308262+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:23.308639+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:23.505491+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:23.759726+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:23.760490+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:23.760524+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:23.760575+00:00", "trade", 4.945, 41.0]
["2026-09-17T19:59:23.760576+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:23.760880+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:23.761013+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:23.761024+00:00", "trade", 4.945, 192.0]
["2026-09-17T19:59:23.761047+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:23.761416+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:23.766334+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:24.342109+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:24.342690+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:24.347795+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:24.355033+00:00", "trade", 4.95, 1400.0]
["2026-09-17T19:59:24.355638+00:00", "trade", 4.95, 5.0]
["2026-09-17T19:59:24.356569+00:00", "trade", 4.945, 51.0]
["2026-09-17T19:59:24.356942+00:00", "trade", 4.95, 9.0]
["2026-09-17T19:59:24.356957+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:24.685151+00:00", "trade", 4.9403, 200.0]
["2026-09-17T19:59:24.753386+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:25.008135+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:25.009518+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:25.017630+00:00", "trade", 4.945, 483.0]
["2026-09-17T19:59:25.525889+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:25.784623+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:59:25.793521+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:25.996907+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:26.313469+00:00", "trade", 4.95, 36.0]
["2026-09-17T19:59:26.794425+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:26.805638+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:26.809447+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:26.827571+00:00", "trade", 4.945, 105.0]
["2026-09-17T19:59:26.827619+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:27.001769+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:27.477482+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:27.913600+00:00", "trade", 4.945, 2700.0]
["2026-09-17T19:59:27.913652+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:27.914216+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:59:27.914217+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:27.914261+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:27.914296+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.914306+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.914311+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.914331+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:27.914353+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:27.914552+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.914678+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.914693+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.914711+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.914828+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:27.915322+00:00", "trade", 4.945, 45.0]
["2026-09-17T19:59:28.229861+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:28.649932+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:28.649933+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:29.327324+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:29.553277+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:29.554116+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:29.554624+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:59:30.084555+00:00", "trade", 4.945, 137.0]
["2026-09-17T19:59:30.337036+00:00", "trade", 4.945, 112.0]
["2026-09-17T19:59:30.338293+00:00", "trade", 4.95, 28.0]
["2026-09-17T19:59:30.338874+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:30.339877+00:00", "trade", 4.95, 84.0]
["2026-09-17T19:59:30.340583+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:30.493853+00:00", "trade", 4.945, 63.0]
["2026-09-17T19:59:30.493853+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:30.494302+00:00", "trade", 4.945, 86.0]
["2026-09-17T19:59:30.496094+00:00", "trade", 4.95, 14.0]
["2026-09-17T19:59:30.496144+00:00", "trade", 4.95, 47.0]
["2026-09-17T19:59:30.496144+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:30.496700+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:30.496703+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:30.522449+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:30.589486+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:59:31.079479+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.190118+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:31.190740+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:59:31.196135+00:00", "trade", 4.945, 48.0]
["2026-09-17T19:59:31.196508+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:59:31.196513+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:31.786561+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.837806+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:31.862811+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:31.862841+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:31.863394+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:59:31.863394+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:31.863502+00:00", "trade", 4.95, 34.0]
["2026-09-17T19:59:31.870774+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:59:31.870781+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:31.870782+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:31.870787+00:00", "trade", 4.95, 125.0]
["2026-09-17T19:59:31.870792+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:59:31.870794+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:59:31.870800+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:31.870875+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:31.870877+00:00", "trade", 4.95, 329.0]
["2026-09-17T19:59:31.871596+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:31.871661+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:31.871929+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.871966+00:00", "trade", 4.95, 329.0]
["2026-09-17T19:59:31.871974+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.873314+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.873352+00:00", "trade", 4.95, 329.0]
["2026-09-17T19:59:31.873354+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.875087+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.875126+00:00", "trade", 4.95, 329.0]
["2026-09-17T19:59:31.875128+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.875783+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.875820+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:31.875822+00:00", "trade", 4.95, 329.0]
["2026-09-17T19:59:31.876487+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:59:31.876774+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:32.106270+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:32.117708+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:32.118031+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:32.533077+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:32.706290+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:32.706334+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:32.707764+00:00", "trade", 4.945, 16.0]
["2026-09-17T19:59:32.708066+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:32.709104+00:00", "trade", 4.95, 16.0]
["2026-09-17T19:59:32.709772+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:32.712773+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:59:32.775915+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:32.775935+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:32.775941+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:32.775944+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:32.775945+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:32.775946+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:32.776148+00:00", "trade", 4.945, 31.0]
["2026-09-17T19:59:32.776174+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:59:32.776313+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:32.776341+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:32.776357+00:00", "trade", 4.945, 108.0]
["2026-09-17T19:59:32.776527+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:59:32.776528+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:32.776732+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:32.777845+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:33.134197+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:33.134509+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:33.342532+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:33.343946+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:59:33.344209+00:00", "trade", 4.945, 90.0]
["2026-09-17T19:59:33.346015+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:33.400432+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:33.401313+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:33.405748+00:00", "trade", 4.945, 185.0]
["2026-09-17T19:59:33.448572+00:00", "trade", 4.95, 315.0]
["2026-09-17T19:59:33.448588+00:00", "trade", 4.95, 25.0]
["2026-09-17T19:59:33.448594+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:33.448595+00:00", "trade", 4.95, 244.0]
["2026-09-17T19:59:33.448935+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:33.560244+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:33.843037+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:33.995139+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:33.995800+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:34.365782+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:34.824275+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:34.846236+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:34.961132+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961150+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961155+00:00", "trade", 4.945, 26.0]
["2026-09-17T19:59:34.961157+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961160+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961182+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961393+00:00", "trade", 4.95, 60.0]
["2026-09-17T19:59:34.961398+00:00", "trade", 4.95, 208.0]
["2026-09-17T19:59:34.961404+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:59:34.961530+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961536+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961539+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.961685+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:34.961721+00:00", "trade", 4.95, 68.0]
["2026-09-17T19:59:34.961730+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:34.961853+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:34.962146+00:00", "trade", 4.95, 121.0]
["2026-09-17T19:59:34.962146+00:00", "trade", 4.95, 111.0]
["2026-09-17T19:59:34.962972+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:34.963449+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:34.963758+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:35.055322+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:35.056774+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:35.057432+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:35.057690+00:00", "trade", 4.95, 281.0]
["2026-09-17T19:59:35.057695+00:00", "trade", 4.95, 19.0]
["2026-09-17T19:59:35.121376+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:35.146978+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:35.147026+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:35.147905+00:00", "trade", 4.95, 81.0]
["2026-09-17T19:59:35.147910+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:59:35.147912+00:00", "trade", 4.95, 19.0]
["2026-09-17T19:59:35.570685+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:35.570780+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:35.570841+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:35.570860+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:35.582057+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:35.588381+00:00", "trade", 4.945, 33.0]
["2026-09-17T19:59:35.827847+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:35.838979+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:35.960041+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:59:35.960660+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:35.960661+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:35.964785+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:36.052662+00:00", "trade", 4.945, 7.0]
["2026-09-17T19:59:36.054055+00:00", "trade", 4.945, 94.0]
["2026-09-17T19:59:36.055055+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:36.057882+00:00", "trade", 4.95, 51.0]
["2026-09-17T19:59:36.057887+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:36.058272+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:36.058273+00:00", "trade", 4.95, 3.0]
["2026-09-17T19:59:36.071806+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:36.072765+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:36.075751+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:36.317777+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:36.372499+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:36.378610+00:00", "trade", 4.945, 50.0]
["2026-09-17T19:59:36.496435+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:59:36.615071+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:36.631132+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:36.805201+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:36.971513+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:36.975312+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:59:37.085042+00:00", "trade", 4.95, 28.0]
["2026-09-17T19:59:37.235162+00:00", "trade", 4.945, 77.0]
["2026-09-17T19:59:37.235592+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:37.257316+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:59:37.260343+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:37.262557+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:37.337688+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:59:37.431844+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:59:37.621580+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:37.621585+00:00", "trade", 4.95, 96.0]
["2026-09-17T19:59:37.789692+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:37.824284+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:37.824686+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:37.825724+00:00", "trade", 4.95, 3.0]
["2026-09-17T19:59:37.826412+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:37.836535+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:37.942208+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:38.159865+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:38.546865+00:00", "trade", 4.945, 257.0]
["2026-09-17T19:59:38.602970+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:38.611510+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:38.712478+00:00", "trade", 4.945, 52.0]
["2026-09-17T19:59:38.840935+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:39.062719+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.063839+00:00", "trade", 4.945, 38.0]
["2026-09-17T19:59:39.067062+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.068126+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.082914+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.088742+00:00", "trade", 4.945, 30.0]
["2026-09-17T19:59:39.106520+00:00", "trade", 4.945, 51.0]
["2026-09-17T19:59:39.106773+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:39.107142+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.108127+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:39.108803+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.114923+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:39.129982+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.141771+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:39.142504+00:00", "trade", 4.945, 28.0]
["2026-09-17T19:59:39.189422+00:00", "trade", 4.945, 94.0]
["2026-09-17T19:59:39.189422+00:00", "trade", 4.945, 76.0]
["2026-09-17T19:59:39.196513+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.210283+00:00", "trade", 4.945, 123.0]
["2026-09-17T19:59:39.268443+00:00", "trade", 4.945, 146.0]
["2026-09-17T19:59:39.301667+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.303358+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.304410+00:00", "trade", 4.945, 19.0]
["2026-09-17T19:59:39.304580+00:00", "trade", 4.945, 58.0]
["2026-09-17T19:59:39.328854+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.330298+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:39.330562+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.331451+00:00", "trade", 4.95, 9.0]
["2026-09-17T19:59:39.332191+00:00", "trade", 4.945, 393.0]
["2026-09-17T19:59:39.332191+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.336391+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:59:39.337441+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.357708+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:39.357731+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:39.357734+00:00", "trade", 4.945, 111.0]
["2026-09-17T19:59:39.357736+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:39.357739+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.358105+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:39.358105+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:39.358109+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:39.358269+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.358289+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.358664+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.358807+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.383652+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:59:39.406414+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.412434+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.415032+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.416553+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.417354+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.445953+00:00", "trade", 4.95, 42.0]
["2026-09-17T19:59:39.466747+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.467543+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.478812+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:39.478814+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.478814+00:00", "trade", 4.945, 2804.0]
["2026-09-17T19:59:39.481396+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.488543+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.502743+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:39.507917+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:39.518623+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.520530+00:00", "trade", 4.945, 311.0]
["2026-09-17T19:59:39.529307+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.529723+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.530559+00:00", "trade", 4.945, 175.0]
["2026-09-17T19:59:39.558480+00:00", "trade", 4.945, 1402.0]
["2026-09-17T19:59:39.558480+00:00", "trade", 4.945, 836.0]
["2026-09-17T19:59:39.589182+00:00", "trade", 4.945, 97.0]
["2026-09-17T19:59:39.589182+00:00", "trade", 4.945, 606.0]
["2026-09-17T19:59:39.622863+00:00", "trade", 4.945, 1085.0]
["2026-09-17T19:59:39.622871+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:39.637763+00:00", "trade", 4.945, 960.0]
["2026-09-17T19:59:39.638812+00:00", "trade", 4.945, 26.0]
["2026-09-17T19:59:39.697124+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.697441+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.708553+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.708696+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.722830+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.729035+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.736252+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.738273+00:00", "trade", 4.945, 169.0]
["2026-09-17T19:59:39.749757+00:00", "trade", 4.945, 782.0]
["2026-09-17T19:59:39.770883+00:00", "trade", 4.945, 102.0]
["2026-09-17T19:59:39.787386+00:00", "trade", 4.945, 290.0]
["2026-09-17T19:59:39.787386+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.787390+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:39.787390+00:00", "trade", 4.945, 192.0]
["2026-09-17T19:59:39.790203+00:00", "trade", 4.9477, 5.0]
["2026-09-17T19:59:39.805535+00:00", "trade", 4.95, 2.0]
["2026-09-17T19:59:39.972884+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:39.972901+00:00", "trade", 4.945, 395.0]
["2026-09-17T19:59:39.972902+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:39.972903+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:39.979626+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:39.984989+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.985028+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:39.985471+00:00", "trade", 4.95, 53.0]
["2026-09-17T19:59:39.992075+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:59:39.992249+00:00", "trade", 4.945, 47.0]
["2026-09-17T19:59:40.014659+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:40.014664+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:59:40.015436+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:40.081230+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:40.260779+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:40.355115+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:40.521173+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:59:40.562242+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:40.567623+00:00", "trade", 4.945, 73.0]
["2026-09-17T19:59:40.567625+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:40.567626+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:40.567627+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:59:40.733267+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:41.013418+00:00", "trade", 4.94, 41.0]
["2026-09-17T19:59:41.049270+00:00", "trade", 4.945, 800.0]
["2026-09-17T19:59:41.050395+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:41.050413+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:59:41.095172+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:41.096018+00:00", "trade", 4.95, 4.0]
["2026-09-17T19:59:41.096024+00:00", "trade", 4.95, 32.0]
["2026-09-17T19:59:41.096635+00:00", "trade", 4.945, 89.0]
["2026-09-17T19:59:41.111349+00:00", "trade", 4.94, 17.0]
["2026-09-17T19:59:41.111401+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:41.111961+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:41.180013+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.180138+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.187068+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.187635+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:41.187639+00:00", "trade", 4.945, 600.0]
["2026-09-17T19:59:41.187812+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:41.194567+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:41.199831+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.199840+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.203339+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.302217+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.303467+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:59:41.303851+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.304877+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:59:41.305528+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.315761+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:41.435059+00:00", "trade", 4.94, 57.0]
["2026-09-17T19:59:41.535596+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:41.545172+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:41.549778+00:00", "trade", 4.943, 33.0]
["2026-09-17T19:59:41.559637+00:00", "trade", 4.943, 6.0]
["2026-09-17T19:59:41.732150+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:41.733068+00:00", "trade", 4.945, 860.0]
["2026-09-17T19:59:41.862723+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:41.875190+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:42.000671+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:42.283117+00:00", "trade", 4.945, 1200.0]
["2026-09-17T19:59:42.286183+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:42.349666+00:00", "trade", 4.94, 58.0]
["2026-09-17T19:59:42.446943+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:42.704436+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:42.704473+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:42.711725+00:00", "trade", 4.95, 700.0]
["2026-09-17T19:59:42.740379+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:42.838447+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:42.922069+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:42.931893+00:00", "trade", 4.95, 1800.0]
["2026-09-17T19:59:43.137454+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:43.139407+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.227549+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.232766+00:00", "trade", 4.94, 52.0]
["2026-09-17T19:59:43.232798+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:59:43.256963+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:43.257164+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.258142+00:00", "trade", 4.95, 9.0]
["2026-09-17T19:59:43.258794+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.319620+00:00", "trade", 4.945, 75.0]
["2026-09-17T19:59:43.356124+00:00", "trade", 4.945, 43.0]
["2026-09-17T19:59:43.422350+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.436495+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:43.564994+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:43.565840+00:00", "trade", 4.94, 10.0]
["2026-09-17T19:59:43.566180+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.842493+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.846188+00:00", "trade", 4.95, 50.0]
["2026-09-17T19:59:43.859956+00:00", "trade", 4.943, 16.0]
["2026-09-17T19:59:43.946640+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.946689+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:43.964991+00:00", "trade", 4.94, 46.0]
["2026-09-17T19:59:43.975483+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.030482+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.034836+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.193144+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:44.218208+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:44.218232+00:00", "trade", 4.95, 36.0]
["2026-09-17T19:59:44.218592+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:44.218593+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:44.314620+00:00", "trade", 4.9421, 158.0]
["2026-09-17T19:59:44.329116+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.557226+00:00", "trade", 4.943, 1.0]
["2026-09-17T19:59:44.587339+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.589276+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.589372+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:44.589372+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:44.589372+00:00", "trade", 4.945, 112.0]
["2026-09-17T19:59:44.596070+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:44.596629+00:00", "trade", 4.945, 188.0]
["2026-09-17T19:59:44.616906+00:00", "trade", 4.95, 36.0]
["2026-09-17T19:59:44.617687+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:44.835018+00:00", "trade", 4.94, 159.0]
["2026-09-17T19:59:44.835018+00:00", "trade", 4.94, 441.0]
["2026-09-17T19:59:44.835132+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835152+00:00", "trade", 4.94, 269.0]
["2026-09-17T19:59:44.835157+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:44.835159+00:00", "trade", 4.94, 160.0]
["2026-09-17T19:59:44.835164+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:44.835169+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:44.835176+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835276+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835277+00:00", "trade", 4.94, 1900.0]
["2026-09-17T19:59:44.835278+00:00", "trade", 4.94, 806.0]
["2026-09-17T19:59:44.835283+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835298+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835306+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835312+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835330+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835337+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835343+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835350+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835581+00:00", "trade", 4.94, 71.0]
["2026-09-17T19:59:44.835581+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.835698+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:44.835843+00:00", "trade", 4.94, 59.0]
["2026-09-17T19:59:44.835882+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:44.837235+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.838025+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.838475+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.856492+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.858044+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:44.889812+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.030633+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:59:45.030833+00:00", "trade", 4.94, 61.0]
["2026-09-17T19:59:45.032861+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.032994+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:59:45.033854+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:59:45.034532+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.166867+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:45.214510+00:00", "trade", 4.9499, 1.0]
["2026-09-17T19:59:45.227403+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.235308+00:00", "trade", 4.945, 700.0]
["2026-09-17T19:59:45.516975+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:45.517041+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:45.517148+00:00", "trade", 4.95, 95.0]
["2026-09-17T19:59:45.517794+00:00", "trade", 4.95, 88.0]
["2026-09-17T19:59:45.517851+00:00", "trade", 4.95, 12.0]
["2026-09-17T19:59:45.518251+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:45.532879+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.533504+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:45.534410+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.544656+00:00", "trade", 4.94, 33.0]
["2026-09-17T19:59:45.702603+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.783530+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.799743+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:45.943827+00:00", "trade", 4.94, 26.0]
["2026-09-17T19:59:45.944437+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:59:45.958866+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.959501+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:45.960629+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:45.961037+00:00", "trade", 4.94, 180.0]
["2026-09-17T19:59:45.961496+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:45.961723+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:59:45.961734+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:45.961738+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:45.961742+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:45.961753+00:00", "trade", 4.94, 541.0]
["2026-09-17T19:59:46.018222+00:00", "trade", 4.94, 62.0]
["2026-09-17T19:59:46.123696+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:59:46.224301+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:59:46.224506+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:46.265465+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:46.322276+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.322313+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:46.322326+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.322561+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:59:46.402118+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.402666+00:00", "trade", 4.94, 16.0]
["2026-09-17T19:59:46.405920+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.410654+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:46.485794+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.486334+00:00", "trade", 4.94, 48.0]
["2026-09-17T19:59:46.559399+00:00", "trade", 4.94, 36.0]
["2026-09-17T19:59:46.767665+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:59:46.788299+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:46.788551+00:00", "trade", 4.94, 23.0]
["2026-09-17T19:59:46.822845+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.823403+00:00", "trade", 4.94, 29.0]
["2026-09-17T19:59:46.833487+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:46.889230+00:00", "trade", 4.94, 58.0]
["2026-09-17T19:59:46.962115+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.974078+00:00", "trade", 4.945, 1700.0]
["2026-09-17T19:59:46.975519+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:46.975862+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:46.976825+00:00", "trade", 4.95, 9.0]
["2026-09-17T19:59:46.977552+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.071919+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:47.245422+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.250512+00:00", "trade", 4.945, 32.0]
["2026-09-17T19:59:47.250822+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:47.283349+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.283399+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.283762+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.283784+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:47.283873+00:00", "trade", 4.94, 48.0]
["2026-09-17T19:59:47.289831+00:00", "trade", 4.945, 83.0]
["2026-09-17T19:59:47.289860+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.296218+00:00", "trade", 4.945, 500.0]
["2026-09-17T19:59:47.393149+00:00", "trade", 4.94, 44.0]
["2026-09-17T19:59:47.459050+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:59:47.462280+00:00", "trade", 4.945, 22.0]
["2026-09-17T19:59:47.472052+00:00", "trade", 4.94, 37.0]
["2026-09-17T19:59:47.533875+00:00", "trade", 4.94, 31.0]
["2026-09-17T19:59:47.535252+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.583927+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:59:47.586224+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:59:47.710483+00:00", "trade", 4.94, 78.0]
["2026-09-17T19:59:47.802283+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:47.862882+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:47.869565+00:00", "trade", 4.94, 178.0]
["2026-09-17T19:59:48.038682+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:48.044396+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:59:48.049460+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:59:48.078777+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.080697+00:00", "trade", 4.945, 69.0]
["2026-09-17T19:59:48.082040+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.085293+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:48.091463+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:48.161125+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.230047+00:00", "trade", 4.94, 644.0]
["2026-09-17T19:59:48.230621+00:00", "trade", 4.94, 12.0]
["2026-09-17T19:59:48.247506+00:00", "trade", 4.94, 7.0]
["2026-09-17T19:59:48.249817+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.251468+00:00", "trade", 4.94, 98.0]
["2026-09-17T19:59:48.294242+00:00", "trade", 4.94, 8.0]
["2026-09-17T19:59:48.296203+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:48.296874+00:00", "trade", 4.94, 177.0]
["2026-09-17T19:59:48.297083+00:00", "trade", 4.94, 22.0]
["2026-09-17T19:59:48.322526+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:48.322631+00:00", "trade", 4.95, 16.0]
["2026-09-17T19:59:48.323186+00:00", "trade", 4.95, 88.0]
["2026-09-17T19:59:48.323250+00:00", "trade", 4.95, 12.0]
["2026-09-17T19:59:48.323765+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:48.328962+00:00", "trade", 4.94, 78.0]
["2026-09-17T19:59:48.329168+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:48.365975+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:48.523277+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:48.536069+00:00", "trade", 4.94, 72.0]
["2026-09-17T19:59:48.536079+00:00", "trade", 4.94, 28.0]
["2026-09-17T19:59:48.536520+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:48.702547+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.702578+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.708111+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:59:48.714605+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:48.715179+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:59:48.757072+00:00", "trade", 4.94, 49.0]
["2026-09-17T19:59:48.758401+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.758430+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:48.759050+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:48.759344+00:00", "trade", 4.95, 6.0]
["2026-09-17T19:59:48.760049+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.784995+00:00", "trade", 4.94, 99.0]
["2026-09-17T19:59:48.809415+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:48.831262+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:59:48.883592+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:59:48.883893+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:48.902327+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902373+00:00", "trade", 4.94, 112.0]
["2026-09-17T19:59:48.902381+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902388+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902395+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902402+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902410+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902414+00:00", "trade", 4.94, 689.0]
["2026-09-17T19:59:48.902415+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:48.902417+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902425+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902431+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902438+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.902513+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:48.903757+00:00", "trade", 4.94, 49.0]
["2026-09-17T19:59:49.015036+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:49.031004+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:49.044998+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:49.048715+00:00", "trade", 4.945, 7.0]
["2026-09-17T19:59:49.053209+00:00", "trade", 4.945, 1100.0]
["2026-09-17T19:59:49.053825+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:49.055534+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:49.056107+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:49.064261+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:49.064320+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:49.070685+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:49.071064+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:49.078792+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:49.157899+00:00", "trade", 4.94, 38.0]
["2026-09-17T19:59:49.268615+00:00", "trade", 4.945, 80.0]
["2026-09-17T19:59:49.387849+00:00", "trade", 4.945, 29.0]
["2026-09-17T19:59:49.408332+00:00", "trade", 4.945, 88.0]
["2026-09-17T19:59:49.444870+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:59:49.501094+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:49.715559+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:49.716225+00:00", "trade", 4.945, 20.0]
["2026-09-17T19:59:49.723349+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:49.726077+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:49.739332+00:00", "trade", 4.945, 266.0]
["2026-09-17T19:59:50.004238+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:50.014884+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.018859+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.018871+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:59:50.041575+00:00", "trade", 4.94, 147.0]
["2026-09-17T19:59:50.041968+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.042854+00:00", "trade", 4.945, 8.0]
["2026-09-17T19:59:50.044779+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.046710+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:50.049530+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:50.062018+00:00", "trade", 4.94, 28.0]
["2026-09-17T19:59:50.071433+00:00", "trade", 4.945, 2200.0]
["2026-09-17T19:59:50.071592+00:00", "trade", 4.95, 1800.0]
["2026-09-17T19:59:50.071963+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:50.085709+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.120158+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.184005+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:50.272386+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:59:50.288133+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.296260+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:59:50.303398+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.306398+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:50.334904+00:00", "trade", 4.945, 201.0]
["2026-09-17T19:59:50.335245+00:00", "trade", 4.945, 1417.0]
["2026-09-17T19:59:50.428596+00:00", "trade", 4.945, 1416.0]
["2026-09-17T19:59:50.428648+00:00", "trade", 4.945, 57.0]
["2026-09-17T19:59:50.428651+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:50.428687+00:00", "trade", 4.945, 684.0]
["2026-09-17T19:59:50.429205+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.429206+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:50.432816+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:50.432847+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.433189+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.433190+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.442407+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.443302+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:59:50.447905+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:50.447928+00:00", "trade", 4.95, 65.0]
["2026-09-17T19:59:50.448280+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.448284+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:50.452843+00:00", "trade", 4.945, 1600.0]
["2026-09-17T19:59:50.484879+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.487437+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.487475+00:00", "trade", 4.94, 98.0]
["2026-09-17T19:59:50.487479+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.487789+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:50.542263+00:00", "trade", 4.94, 240.0]
["2026-09-17T19:59:50.543200+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:50.543253+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:50.543580+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:50.546757+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.546763+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.565208+00:00", "trade", 4.945, 5.0]
["2026-09-17T19:59:50.565232+00:00", "trade", 4.95, 15.0]
["2026-09-17T19:59:50.565590+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:50.565594+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:50.568053+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.730039+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:50.828227+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:50.884747+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.886699+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:50.886927+00:00", "trade", 4.95, 20.0]
["2026-09-17T19:59:50.924192+00:00", "trade", 4.9477, 10.0]
["2026-09-17T19:59:50.924803+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:50.937065+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:51.062394+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.065702+00:00", "trade", 4.94, 60.0]
["2026-09-17T19:59:51.072373+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:51.112880+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:51.113397+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:51.140687+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:51.142987+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.143000+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.148983+00:00", "trade", 4.945, 520.0]
["2026-09-17T19:59:51.212783+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:51.212808+00:00", "trade", 4.95, 83.0]
["2026-09-17T19:59:51.213164+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:51.213165+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:51.213168+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:51.213418+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.214357+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:51.215110+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.242434+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.247656+00:00", "trade", 4.95, 21.0]
["2026-09-17T19:59:51.262898+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.262936+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.268161+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:51.268499+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:59:51.275362+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:59:51.291237+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.300216+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:51.346221+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:51.376335+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:51.444926+00:00", "trade", 4.95, 35.0]
["2026-09-17T19:59:51.457822+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:51.459194+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.459989+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.468472+00:00", "trade", 4.945, 1359.0]
["2026-09-17T19:59:51.542802+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.542829+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.548064+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:51.548095+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:51.548259+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.548298+00:00", "trade", 4.95, 31.0]
["2026-09-17T19:59:51.548304+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.548491+00:00", "trade", 4.95, 29.0]
["2026-09-17T19:59:51.548505+00:00", "trade", 4.95, 221.0]
["2026-09-17T19:59:51.548510+00:00", "trade", 4.95, 300.0]
["2026-09-17T19:59:51.548513+00:00", "trade", 4.95, 167.0]
["2026-09-17T19:59:51.548565+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:51.548843+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.549573+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:51.550074+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:51.648570+00:00", "trade", 4.94, 2.0]
["2026-09-17T19:59:51.648684+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:51.756728+00:00", "trade", 4.945, 434.0]
["2026-09-17T19:59:51.756785+00:00", "trade", 4.94, 298.0]
["2026-09-17T19:59:51.756808+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:51.757087+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:59:51.757088+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:51.759459+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.761639+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:51.777836+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:51.854056+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:51.863137+00:00", "trade", 4.94, 61.0]
["2026-09-17T19:59:51.936245+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:51.936399+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:51.936544+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:51.936871+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:51.939146+00:00", "trade", 4.94, 74.0]
["2026-09-17T19:59:51.951055+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.027045+00:00", "trade", 4.95, 8.0]
["2026-09-17T19:59:52.027191+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:52.042221+00:00", "trade", 4.94, 36.0]
["2026-09-17T19:59:52.042497+00:00", "trade", 4.94, 38.0]
["2026-09-17T19:59:52.107020+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:59:52.156968+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:52.263005+00:00", "trade", 4.94, 1.0]
["2026-09-17T19:59:52.424565+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.425035+00:00", "trade", 4.945, 51.0]
["2026-09-17T19:59:52.425145+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:52.534096+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.534156+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.534194+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.534579+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.534621+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:52.603029+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.603048+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.606105+00:00", "trade", 4.945, 79.0]
["2026-09-17T19:59:52.606105+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:52.606105+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:59:52.688682+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.688789+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.688858+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.688979+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.698467+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.709382+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.712789+00:00", "trade", 4.945, 17.0]
["2026-09-17T19:59:52.712790+00:00", "trade", 4.945, 31.0]
["2026-09-17T19:59:52.766194+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.766234+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.773295+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:59:52.776199+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:52.776201+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:52.810220+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:52.818021+00:00", "trade", 4.945, 1190.0]
["2026-09-17T19:59:52.818060+00:00", "trade", 4.945, 11610.0]
["2026-09-17T19:59:52.888799+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:52.899782+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:52.900719+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:52.904305+00:00", "trade", 4.945, 369.0]
["2026-09-17T19:59:52.904306+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:52.904306+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:52.904307+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:52.904309+00:00", "trade", 4.945, 7.0]
["2026-09-17T19:59:52.906769+00:00", "trade", 4.945, 149.0]
["2026-09-17T19:59:52.906770+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:52.906772+00:00", "trade", 4.945, 875.0]
["2026-09-17T19:59:52.906773+00:00", "trade", 4.945, 117.0]
["2026-09-17T19:59:52.906776+00:00", "trade", 4.945, 59.0]
["2026-09-17T19:59:52.930305+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:52.930306+00:00", "trade", 4.94, 142.0]
["2026-09-17T19:59:52.998872+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:53.113130+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:53.125140+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:53.125146+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:53.125352+00:00", "trade", 4.94, 174.0]
["2026-09-17T19:59:53.160057+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:53.160069+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:59:53.160073+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:59:53.160229+00:00", "trade", 4.945, 26.0]
["2026-09-17T19:59:53.160289+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:59:53.160294+00:00", "trade", 4.945, 343.0]
["2026-09-17T19:59:53.160310+00:00", "trade", 4.945, 343.0]
["2026-09-17T19:59:53.160346+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:53.160566+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:59:53.160566+00:00", "trade", 4.945, 450.0]
["2026-09-17T19:59:53.160578+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:53.160587+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:53.160640+00:00", "trade", 4.94, 869.0]
["2026-09-17T19:59:53.161443+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:53.167118+00:00", "trade", 4.945, 65.0]
["2026-09-17T19:59:53.209349+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:53.307202+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:53.307392+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:53.307407+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:53.307427+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:53.307436+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:53.323008+00:00", "trade", 4.945, 895.0]
["2026-09-17T19:59:53.528344+00:00", "trade", 4.945, 24.0]
["2026-09-17T19:59:53.604749+00:00", "trade", 4.945, 179.0]
["2026-09-17T19:59:53.604749+00:00", "trade", 4.945, 115.0]
["2026-09-17T19:59:53.604969+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:53.627742+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:53.836725+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:59:53.911291+00:00", "trade", 4.945, 40.0]
["2026-09-17T19:59:53.911548+00:00", "trade", 4.94, 6.0]
["2026-09-17T19:59:53.938509+00:00", "trade", 4.945, 300.0]
["2026-09-17T19:59:54.015728+00:00", "trade", 4.94, 84.0]
["2026-09-17T19:59:54.016022+00:00", "trade", 4.94, 38.0]
["2026-09-17T19:59:54.024397+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:54.024397+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024400+00:00", "trade", 4.94, 1111.0]
["2026-09-17T19:59:54.024400+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:54.024401+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:54.024404+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:54.024404+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024407+00:00", "trade", 4.94, 1000.0]
["2026-09-17T19:59:54.024409+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:54.024409+00:00", "trade", 4.94, 21.0]
["2026-09-17T19:59:54.024411+00:00", "trade", 4.94, 95.0]
["2026-09-17T19:59:54.024413+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024420+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024427+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024433+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024448+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024455+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024461+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024467+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024475+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024482+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024489+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024495+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.024502+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025491+00:00", "trade", 4.945, 1000.0]
["2026-09-17T19:59:54.025492+00:00", "trade", 4.94, 5.0]
["2026-09-17T19:59:54.025494+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:54.025495+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:54.025499+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:54.025499+00:00", "trade", 4.94, 400.0]
["2026-09-17T19:59:54.025502+00:00", "trade", 4.94, 1100.0]
["2026-09-17T19:59:54.025502+00:00", "trade", 4.94, 72.0]
["2026-09-17T19:59:54.025535+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025542+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025549+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025556+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025562+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025591+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025598+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025604+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025625+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025631+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025638+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.025873+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.026315+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.029717+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.029726+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.113133+00:00", "trade", 4.94, 51.0]
["2026-09-17T19:59:54.113134+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.113428+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:54.123550+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:54.123550+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.123570+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.123576+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.123583+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.123602+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.123608+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.123614+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.199202+00:00", "trade", 4.94, 23.0]
["2026-09-17T19:59:54.281403+00:00", "trade", 4.95, 34.0]
["2026-09-17T19:59:54.281442+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.281470+00:00", "trade", 4.95, 290.0]
["2026-09-17T19:59:54.281477+00:00", "trade", 4.95, 329.0]
["2026-09-17T19:59:54.281807+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:59:54.284514+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.347406+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.350485+00:00", "trade", 4.945, 41.0]
["2026-09-17T19:59:54.350487+00:00", "trade", 4.945, 26.0]
["2026-09-17T19:59:54.350692+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:59:54.351948+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:54.353209+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.357004+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.357011+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.462866+00:00", "trade", 4.95, 66.0]
["2026-09-17T19:59:54.463558+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.502855+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.514116+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.527045+00:00", "trade", 4.94, 26.0]
["2026-09-17T19:59:54.545649+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.545656+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.647662+00:00", "trade", 4.945, 17.0]
["2026-09-17T19:59:54.682700+00:00", "trade", 4.94, 36.0]
["2026-09-17T19:59:54.804850+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804856+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804862+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804869+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804882+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804887+00:00", "trade", 4.94, 699.0]
["2026-09-17T19:59:54.804889+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804891+00:00", "trade", 4.94, 200.0]
["2026-09-17T19:59:54.804894+00:00", "trade", 4.94, 54.0]
["2026-09-17T19:59:54.804895+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804903+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.804941+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:54.804947+00:00", "trade", 4.94, 300.0]
["2026-09-17T19:59:54.804963+00:00", "trade", 4.94, 1200.0]
["2026-09-17T19:59:54.804971+00:00", "trade", 4.94, 546.0]
["2026-09-17T19:59:54.805067+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.805156+00:00", "trade", 4.94, 87.0]
["2026-09-17T19:59:54.805224+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:54.805359+00:00", "trade", 4.94, 13.0]
["2026-09-17T19:59:54.805422+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.805534+00:00", "trade", 4.94, 44.0]
["2026-09-17T19:59:54.805985+00:00", "trade", 4.945, 51.0]
["2026-09-17T19:59:54.806295+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.808231+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.808242+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.814566+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:54.834104+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.834105+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:54.834124+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.834131+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.834137+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.834153+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.834160+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.834171+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.836513+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.836520+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.837050+00:00", "trade", 4.94, 9.0]
["2026-09-17T19:59:54.837266+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.840302+00:00", "trade", 4.94, 44.0]
["2026-09-17T19:59:54.844509+00:00", "trade", 4.94, 40.0]
["2026-09-17T19:59:54.925085+00:00", "trade", 4.95, 37.0]
["2026-09-17T19:59:54.925358+00:00", "trade", 4.94, 96.0]
["2026-09-17T19:59:54.925998+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:59:54.926355+00:00", "trade", 4.945, 13.0]
["2026-09-17T19:59:54.945206+00:00", "trade", 4.945, 22.0]
["2026-09-17T19:59:54.945388+00:00", "trade", 4.95, 100.0]
["2026-09-17T19:59:54.962575+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:54.967629+00:00", "trade", 4.94, 138.0]
["2026-09-17T19:59:55.021620+00:00", "trade", 4.945, 17.0]
["2026-09-17T19:59:55.062597+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:55.062622+00:00", "trade", 4.94, 42.0]
["2026-09-17T19:59:55.169029+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.177796+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.189132+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.189133+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:55.189153+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.189161+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.189168+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.189183+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.189190+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.189201+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.205739+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:59:55.205877+00:00", "trade", 4.95, 329.0]
["2026-09-17T19:59:55.205886+00:00", "trade", 4.95, 84.0]
["2026-09-17T19:59:55.206161+00:00", "trade", 4.95, 97.0]
["2026-09-17T19:59:55.206162+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:59:55.207456+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.271101+00:00", "trade", 4.94, 20.0]
["2026-09-17T19:59:55.271209+00:00", "trade", 4.94, 82.0]
["2026-09-17T19:59:55.307881+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.307918+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.314649+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:59:55.315851+00:00", "trade", 4.945, 3.0]
["2026-09-17T19:59:55.316364+00:00", "trade", 4.945, 36.0]
["2026-09-17T19:59:55.344514+00:00", "trade", 4.945, 4.0]
["2026-09-17T19:59:55.351154+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.454714+00:00", "trade", 4.945, 6.0]
["2026-09-17T19:59:55.454765+00:00", "trade", 4.945, 46.0]
["2026-09-17T19:59:55.455324+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:55.458585+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.505974+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.708533+00:00", "trade", 4.94, 100.0]
["2026-09-17T19:59:55.746573+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:55.749069+00:00", "trade", 4.95, 200.0]
["2026-09-17T19:59:55.749070+00:00", "trade", 4.95, 191.0]
["2026-09-17T19:59:55.749140+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:55.938667+00:00", "trade", 4.945, 91.0]
["2026-09-17T19:59:55.938856+00:00", "trade", 4.95, 6600.0]
["2026-09-17T19:59:56.018907+00:00", "trade", 4.945, 200.0]
["2026-09-17T19:59:56.104036+00:00", "trade", 4.95, 11.0]
["2026-09-17T19:59:56.104902+00:00", "trade", 4.95, 30.0]
["2026-09-17T19:59:56.117024+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:56.217676+00:00", "trade", 4.94, 97.0]
["2026-09-17T19:59:56.218099+00:00", "trade", 4.94, 11.0]
["2026-09-17T19:59:56.220472+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:59:56.220473+00:00", "trade", 4.94, 237.0]
["2026-09-17T19:59:56.223977+00:00", "trade", 4.95, 9.0]
["2026-09-17T19:59:56.288826+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:56.465617+00:00", "trade", 4.94, 66.0]
["2026-09-17T19:59:56.465899+00:00", "trade", 4.945, 25.0]
["2026-09-17T19:59:56.504545+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:56.509887+00:00", "trade", 4.94, 116.0]
["2026-09-17T19:59:56.682414+00:00", "trade", 4.95, 22.0]
["2026-09-17T19:59:56.682690+00:00", "trade", 4.945, 23.0]
["2026-09-17T19:59:56.826150+00:00", "trade", 4.95, 1.0]
["2026-09-17T19:59:56.826417+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:57.001065+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:57.001114+00:00", "trade", 4.945, 27.0]
["2026-09-17T19:59:57.022164+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:57.133997+00:00", "trade", 4.945, 21.0]
["2026-09-17T19:59:57.208101+00:00", "trade", 4.945, 10.0]
["2026-09-17T19:59:57.464544+00:00", "trade", 4.945, 12.0]
["2026-09-17T19:59:57.470272+00:00", "trade", 4.94, 78.0]
["2026-09-17T19:59:57.503411+00:00", "trade", 4.945, 117.0]
["2026-09-17T19:59:57.503986+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:57.507998+00:00", "trade", 4.945, 11.0]
["2026-09-17T19:59:57.509610+00:00", "trade", 4.945, 406.0]
["2026-09-17T19:59:57.644963+00:00", "trade", 4.945, 57.0]
["2026-09-17T19:59:57.682615+00:00", "trade", 4.945, 7.0]
["2026-09-17T19:59:57.746836+00:00", "trade", 4.945, 1.0]
["2026-09-17T19:59:57.798316+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:57.798853+00:00", "trade", 4.945, 9.0]
["2026-09-17T19:59:57.803376+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:57.811222+00:00", "trade", 4.95, 500.0]
["2026-09-17T19:59:57.911129+00:00", "trade", 4.94, 31.0]
["2026-09-17T19:59:58.042492+00:00", "trade", 4.94, 12.0]
["2026-09-17T19:59:58.062973+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:58.072982+00:00", "trade", 4.94, 27.0]
["2026-09-17T19:59:58.105153+00:00", "trade", 4.94, 4.0]
["2026-09-17T19:59:58.208146+00:00", "trade", 4.94, 3.0]
["2026-09-17T19:59:58.451946+00:00", "trade", 4.94, 22.0]
["2026-09-17T19:59:58.451946+00:00", "trade", 4.94, 22.0]
["2026-09-17T19:59:58.593683+00:00", "trade", 4.945, 100.0]
["2026-09-17T19:59:58.594271+00:00", "trade", 4.94, 34.0]
["2026-09-17T19:59:58.852594+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:58.853156+00:00", "trade", 4.94, 47.0]
["2026-09-17T19:59:58.921560+00:00", "trade", 4.945, 14.0]
["2026-09-17T19:59:58.921618+00:00", "trade", 4.94, 22.0]
["2026-09-17T19:59:58.963197+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:58.968704+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:58.987937+00:00", "trade", 4.94, 500.0]
["2026-09-17T19:59:58.995298+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:59.005135+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:59.241208+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:59.280592+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:59.280600+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:59.474501+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:59.735759+00:00", "trade", 4.945, 2.0]
["2026-09-17T19:59:59.739335+00:00", "quote", 4.94, 4.95]
["2026-09-17T19:59:59.897403+00:00", "trade", 4.945, 300.0]